29th Jun 2026 13:44
Bellway p.l.c.
Transaction in Own Shares
29 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 22 June 2026 up to and including 26 June 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
22 June 2026 | 40,057 | 1,893.00 | 1,824.00 | 1,853.99 | XLON |
23 June 2026 | 66,500 | 1,880.00 | 1,851.00 | 1,865.88 | XLON |
24 June 2026 | 16,812 | 1,916.00 | 1,890.00 | 1,906.17 | XLON |
26 June 2026 | 42,037 | 2,017.00 | 1,998.00 | 2,013.03 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 2,929,542 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 5,887,858 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 113,412,545 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,904.49 | 165,406 | 1,824.00 | 2,017.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
210 | 1843.00 | 22/06/2026 | 08:16:29 | 00081382757TRLO0 | XLON |
170 | 1843.00 | 22/06/2026 | 08:16:29 | 00081382758TRLO0 | XLON |
379 | 1842.00 | 22/06/2026 | 08:17:06 | 00081382762TRLO0 | XLON |
387 | 1844.00 | 22/06/2026 | 08:21:15 | 00081382848TRLO0 | XLON |
332 | 1844.00 | 22/06/2026 | 08:21:15 | 00081382849TRLO0 | XLON |
289 | 1844.00 | 22/06/2026 | 08:24:05 | 00081382885TRLO0 | XLON |
100 | 1844.00 | 22/06/2026 | 08:24:05 | 00081382886TRLO0 | XLON |
158 | 1841.00 | 22/06/2026 | 08:26:59 | 00081382992TRLO0 | XLON |
28 | 1841.00 | 22/06/2026 | 08:26:59 | 00081382993TRLO0 | XLON |
173 | 1841.00 | 22/06/2026 | 08:26:59 | 00081382994TRLO0 | XLON |
252 | 1841.00 | 22/06/2026 | 08:32:15 | 00081383138TRLO0 | XLON |
128 | 1841.00 | 22/06/2026 | 08:32:15 | 00081383139TRLO0 | XLON |
360 | 1849.00 | 22/06/2026 | 08:38:21 | 00081383554TRLO0 | XLON |
454 | 1848.00 | 22/06/2026 | 08:40:07 | 00081383614TRLO0 | XLON |
374 | 1846.00 | 22/06/2026 | 08:41:28 | 00081383657TRLO0 | XLON |
350 | 1845.00 | 22/06/2026 | 08:43:31 | 00081383740TRLO0 | XLON |
332 | 1844.00 | 22/06/2026 | 08:47:14 | 00081383840TRLO0 | XLON |
353 | 1842.00 | 22/06/2026 | 08:48:36 | 00081383905TRLO0 | XLON |
389 | 1840.00 | 22/06/2026 | 08:52:22 | 00081384044TRLO0 | XLON |
394 | 1841.00 | 22/06/2026 | 08:54:57 | 00081384149TRLO0 | XLON |
391 | 1841.00 | 22/06/2026 | 08:57:49 | 00081384222TRLO0 | XLON |
304 | 1840.00 | 22/06/2026 | 09:00:37 | 00081384344TRLO0 | XLON |
39 | 1840.00 | 22/06/2026 | 09:02:20 | 00081384387TRLO0 | XLON |
163 | 1840.00 | 22/06/2026 | 09:02:20 | 00081384388TRLO0 | XLON |
192 | 1840.00 | 22/06/2026 | 09:02:20 | 00081384389TRLO0 | XLON |
340 | 1835.00 | 22/06/2026 | 09:07:14 | 00081384594TRLO0 | XLON |
343 | 1829.00 | 22/06/2026 | 09:10:39 | 00081384709TRLO0 | XLON |
226 | 1831.00 | 22/06/2026 | 09:14:46 | 00081384826TRLO0 | XLON |
28 | 1831.00 | 22/06/2026 | 09:14:46 | 00081384827TRLO0 | XLON |
132 | 1831.00 | 22/06/2026 | 09:14:46 | 00081384828TRLO0 | XLON |
335 | 1832.00 | 22/06/2026 | 09:16:32 | 00081384862TRLO0 | XLON |
143 | 1832.00 | 22/06/2026 | 09:16:32 | 00081384863TRLO0 | XLON |
176 | 1832.00 | 22/06/2026 | 09:16:32 | 00081384864TRLO0 | XLON |
55 | 1832.00 | 22/06/2026 | 09:16:32 | 00081384865TRLO0 | XLON |
379 | 1832.00 | 22/06/2026 | 09:23:04 | 00081385134TRLO0 | XLON |
362 | 1831.00 | 22/06/2026 | 09:26:25 | 00081385310TRLO0 | XLON |
8 | 1832.00 | 22/06/2026 | 09:30:34 | 00081385424TRLO0 | XLON |
339 | 1832.00 | 22/06/2026 | 09:30:48 | 00081385426TRLO0 | XLON |
386 | 1832.00 | 22/06/2026 | 09:39:02 | 00081385654TRLO0 | XLON |
378 | 1834.00 | 22/06/2026 | 09:41:05 | 00081385723TRLO0 | XLON |
330 | 1833.00 | 22/06/2026 | 09:42:01 | 00081385739TRLO0 | XLON |
322 | 1832.00 | 22/06/2026 | 09:42:01 | 00081385740TRLO0 | XLON |
355 | 1827.00 | 22/06/2026 | 09:46:18 | 00081385946TRLO0 | XLON |
399 | 1827.00 | 22/06/2026 | 09:56:10 | 00081386199TRLO0 | XLON |
364 | 1827.00 | 22/06/2026 | 09:56:59 | 00081386240TRLO0 | XLON |
151 | 1827.00 | 22/06/2026 | 09:56:59 | 00081386241TRLO0 | XLON |
151 | 1827.00 | 22/06/2026 | 09:56:59 | 00081386242TRLO0 | XLON |
30 | 1827.00 | 22/06/2026 | 09:56:59 | 00081386243TRLO0 | XLON |
47 | 1827.00 | 22/06/2026 | 09:56:59 | 00081386244TRLO0 | XLON |
93 | 1824.00 | 22/06/2026 | 10:00:10 | 00081386324TRLO0 | XLON |
303 | 1824.00 | 22/06/2026 | 10:00:10 | 00081386325TRLO0 | XLON |
334 | 1827.00 | 22/06/2026 | 10:09:48 | 00081386541TRLO0 | XLON |
2 | 1831.00 | 22/06/2026 | 10:19:26 | 00081387022TRLO0 | XLON |
2 | 1831.00 | 22/06/2026 | 10:19:26 | 00081387023TRLO0 | XLON |
383 | 1831.00 | 22/06/2026 | 10:19:26 | 00081387024TRLO0 | XLON |
210 | 1831.00 | 22/06/2026 | 10:19:26 | 00081387025TRLO0 | XLON |
300 | 1830.00 | 22/06/2026 | 10:20:28 | 00081387088TRLO0 | XLON |
109 | 1830.00 | 22/06/2026 | 10:20:28 | 00081387089TRLO0 | XLON |
361 | 1829.00 | 22/06/2026 | 10:21:40 | 00081387110TRLO0 | XLON |
344 | 1828.00 | 22/06/2026 | 10:22:57 | 00081387133TRLO0 | XLON |
194 | 1829.00 | 22/06/2026 | 10:27:09 | 00081387246TRLO0 | XLON |
191 | 1829.00 | 22/06/2026 | 10:27:09 | 00081387247TRLO0 | XLON |
328 | 1832.00 | 22/06/2026 | 10:32:49 | 00081387443TRLO0 | XLON |
358 | 1832.00 | 22/06/2026 | 10:34:35 | 00081387521TRLO0 | XLON |
383 | 1831.00 | 22/06/2026 | 10:34:37 | 00081387522TRLO0 | XLON |
27 | 1825.00 | 22/06/2026 | 10:40:11 | 00081387710TRLO0 | XLON |
21 | 1825.00 | 22/06/2026 | 10:40:11 | 00081387711TRLO0 | XLON |
365 | 1826.00 | 22/06/2026 | 10:42:00 | 00081387765TRLO0 | XLON |
333 | 1826.00 | 22/06/2026 | 10:44:57 | 00081387852TRLO0 | XLON |
345 | 1827.00 | 22/06/2026 | 10:47:10 | 00081387940TRLO0 | XLON |
360 | 1826.00 | 22/06/2026 | 10:51:19 | 00081388141TRLO0 | XLON |
2 | 1826.00 | 22/06/2026 | 10:53:13 | 00081388227TRLO0 | XLON |
2 | 1826.00 | 22/06/2026 | 10:53:13 | 00081388228TRLO0 | XLON |
367 | 1826.00 | 22/06/2026 | 10:53:13 | 00081388229TRLO0 | XLON |
212 | 1830.00 | 22/06/2026 | 11:00:44 | 00081388521TRLO0 | XLON |
434 | 1833.00 | 22/06/2026 | 11:06:56 | 00081388846TRLO0 | XLON |
392 | 1832.00 | 22/06/2026 | 11:07:08 | 00081388867TRLO0 | XLON |
6 | 1832.00 | 22/06/2026 | 11:07:08 | 00081388868TRLO0 | XLON |
380 | 1832.00 | 22/06/2026 | 11:07:08 | 00081388869TRLO0 | XLON |
378 | 1832.00 | 22/06/2026 | 11:08:47 | 00081388945TRLO0 | XLON |
389 | 1844.00 | 22/06/2026 | 11:17:54 | 00081389289TRLO0 | XLON |
69 | 1850.00 | 22/06/2026 | 11:20:29 | 00081389445TRLO0 | XLON |
273 | 1850.00 | 22/06/2026 | 11:20:29 | 00081389446TRLO0 | XLON |
44 | 1853.00 | 22/06/2026 | 11:21:26 | 00081389471TRLO0 | XLON |
253 | 1853.00 | 22/06/2026 | 11:21:26 | 00081389472TRLO0 | XLON |
379 | 1855.00 | 22/06/2026 | 11:23:22 | 00081389540TRLO0 | XLON |
394 | 1854.00 | 22/06/2026 | 11:24:57 | 00081389623TRLO0 | XLON |
8 | 1856.00 | 22/06/2026 | 11:27:08 | 00081389781TRLO0 | XLON |
325 | 1856.00 | 22/06/2026 | 11:27:08 | 00081389782TRLO0 | XLON |
354 | 1866.00 | 22/06/2026 | 11:32:52 | 00081390124TRLO0 | XLON |
342 | 1865.00 | 22/06/2026 | 11:32:56 | 00081390141TRLO0 | XLON |
130 | 1864.00 | 22/06/2026 | 11:34:15 | 00081390174TRLO0 | XLON |
211 | 1864.00 | 22/06/2026 | 11:34:15 | 00081390175TRLO0 | XLON |
326 | 1864.00 | 22/06/2026 | 11:40:02 | 00081390449TRLO0 | XLON |
200 | 1863.00 | 22/06/2026 | 11:40:02 | 00081390450TRLO0 | XLON |
141 | 1863.00 | 22/06/2026 | 11:40:02 | 00081390451TRLO0 | XLON |
389 | 1867.00 | 22/06/2026 | 11:50:50 | 00081390997TRLO0 | XLON |
329 | 1869.00 | 22/06/2026 | 11:55:22 | 00081391166TRLO0 | XLON |
337 | 1867.00 | 22/06/2026 | 11:55:51 | 00081391175TRLO0 | XLON |
203 | 1865.00 | 22/06/2026 | 11:59:29 | 00081391243TRLO0 | XLON |
2 | 1865.00 | 22/06/2026 | 11:59:29 | 00081391244TRLO0 | XLON |
157 | 1865.00 | 22/06/2026 | 11:59:29 | 00081391245TRLO0 | XLON |
351 | 1864.00 | 22/06/2026 | 11:59:36 | 00081391248TRLO0 | XLON |
327 | 1867.00 | 22/06/2026 | 12:03:22 | 00081391470TRLO0 | XLON |
125 | 1871.00 | 22/06/2026 | 12:06:42 | 00081391905TRLO0 | XLON |
237 | 1871.00 | 22/06/2026 | 12:06:42 | 00081391906TRLO0 | XLON |
326 | 1870.00 | 22/06/2026 | 12:09:44 | 00081392136TRLO0 | XLON |
199 | 1868.00 | 22/06/2026 | 12:15:10 | 00081392409TRLO0 | XLON |
1 | 1868.00 | 22/06/2026 | 12:15:10 | 00081392410TRLO0 | XLON |
1 | 1868.00 | 22/06/2026 | 12:15:10 | 00081392411TRLO0 | XLON |
119 | 1868.00 | 22/06/2026 | 12:15:10 | 00081392412TRLO0 | XLON |
56 | 1868.00 | 22/06/2026 | 12:20:05 | 00081392520TRLO0 | XLON |
320 | 1868.00 | 22/06/2026 | 12:20:05 | 00081392521TRLO0 | XLON |
323 | 1867.00 | 22/06/2026 | 12:24:07 | 00081392856TRLO0 | XLON |
206 | 1865.00 | 22/06/2026 | 12:29:24 | 00081393099TRLO0 | XLON |
161 | 1865.00 | 22/06/2026 | 12:29:24 | 00081393100TRLO0 | XLON |
342 | 1873.00 | 22/06/2026 | 12:37:32 | 00081393418TRLO0 | XLON |
376 | 1873.00 | 22/06/2026 | 12:52:24 | 00081393893TRLO0 | XLON |
329 | 1873.00 | 22/06/2026 | 12:52:24 | 00081393894TRLO0 | XLON |
360 | 1873.00 | 22/06/2026 | 12:52:24 | 00081393895TRLO0 | XLON |
531 | 1871.00 | 22/06/2026 | 12:52:35 | 00081393912TRLO0 | XLON |
30 | 1871.00 | 22/06/2026 | 12:53:29 | 00081393929TRLO0 | XLON |
47 | 1871.00 | 22/06/2026 | 12:53:29 | 00081393930TRLO0 | XLON |
245 | 1871.00 | 22/06/2026 | 12:53:29 | 00081393931TRLO0 | XLON |
113 | 1872.00 | 22/06/2026 | 12:58:20 | 00081394105TRLO0 | XLON |
228 | 1872.00 | 22/06/2026 | 12:58:20 | 00081394106TRLO0 | XLON |
336 | 1871.00 | 22/06/2026 | 13:03:51 | 00081394226TRLO0 | XLON |
398 | 1870.00 | 22/06/2026 | 13:05:09 | 00081394249TRLO0 | XLON |
333 | 1868.00 | 22/06/2026 | 13:10:40 | 00081394478TRLO0 | XLON |
351 | 1869.00 | 22/06/2026 | 13:17:50 | 00081394664TRLO0 | XLON |
176 | 1884.00 | 22/06/2026 | 14:05:19 | 00081396714TRLO0 | XLON |
197 | 1884.00 | 22/06/2026 | 14:05:19 | 00081396715TRLO0 | XLON |
347 | 1883.00 | 22/06/2026 | 14:12:30 | 00081397005TRLO0 | XLON |
330 | 1883.00 | 22/06/2026 | 14:20:04 | 00081397133TRLO0 | XLON |
358 | 1884.00 | 22/06/2026 | 14:24:45 | 00081397268TRLO0 | XLON |
30 | 1881.00 | 22/06/2026 | 14:30:01 | 00081397416TRLO0 | XLON |
343 | 1881.00 | 22/06/2026 | 14:30:01 | 00081397417TRLO0 | XLON |
392 | 1889.00 | 22/06/2026 | 14:36:41 | 00081398031TRLO0 | XLON |
382 | 1887.00 | 22/06/2026 | 14:39:32 | 00081398183TRLO0 | XLON |
233 | 1883.00 | 22/06/2026 | 14:41:40 | 00081398242TRLO0 | XLON |
141 | 1883.00 | 22/06/2026 | 14:41:40 | 00081398243TRLO0 | XLON |
298 | 1887.00 | 22/06/2026 | 14:47:40 | 00081398732TRLO0 | XLON |
26 | 1887.00 | 22/06/2026 | 14:47:40 | 00081398733TRLO0 | XLON |
385 | 1883.00 | 22/06/2026 | 14:59:07 | 00081399464TRLO0 | XLON |
40 | 1881.00 | 22/06/2026 | 15:03:22 | 00081399786TRLO0 | XLON |
315 | 1881.00 | 22/06/2026 | 15:03:22 | 00081399787TRLO0 | XLON |
123 | 1886.00 | 22/06/2026 | 15:15:11 | 00081401089TRLO0 | XLON |
257 | 1886.00 | 22/06/2026 | 15:15:11 | 00081401090TRLO0 | XLON |
83 | 1887.00 | 22/06/2026 | 15:20:01 | 00081401382TRLO0 | XLON |
1 | 1887.00 | 22/06/2026 | 15:20:01 | 00081401383TRLO0 | XLON |
1 | 1887.00 | 22/06/2026 | 15:20:01 | 00081401384TRLO0 | XLON |
314 | 1887.00 | 22/06/2026 | 15:20:01 | 00081401385TRLO0 | XLON |
383 | 1888.00 | 22/06/2026 | 15:29:24 | 00081401918TRLO0 | XLON |
355 | 1882.00 | 22/06/2026 | 15:41:37 | 00081402635TRLO0 | XLON |
210 | 1881.00 | 22/06/2026 | 15:44:56 | 00081402811TRLO0 | XLON |
156 | 1881.00 | 22/06/2026 | 15:44:56 | 00081402812TRLO0 | XLON |
376 | 1882.00 | 22/06/2026 | 15:48:05 | 00081402992TRLO0 | XLON |
324 | 1893.00 | 22/06/2026 | 16:03:48 | 00081404430TRLO0 | XLON |
394 | 1892.00 | 22/06/2026 | 16:04:54 | 00081404479TRLO0 | XLON |
161 | 1891.00 | 22/06/2026 | 16:07:53 | 00081404705TRLO0 | XLON |
182 | 1891.00 | 22/06/2026 | 16:07:53 | 00081404706TRLO0 | XLON |
374 | 1891.00 | 22/06/2026 | 16:15:02 | 00081405308TRLO0 | XLON |
345 | 1889.00 | 22/06/2026 | 16:23:41 | 00081405997TRLO0 | XLON |
69 | 1859.00 | 23/06/2026 | 08:05:41 | 00081407467TRLO0 | XLON |
11 | 1859.00 | 23/06/2026 | 08:05:41 | 00081407466TRLO0 | XLON |
381 | 1872.00 | 23/06/2026 | 08:12:59 | 00081408130TRLO0 | XLON |
40 | 1872.00 | 23/06/2026 | 08:12:59 | 00081408131TRLO0 | XLON |
328 | 1872.00 | 23/06/2026 | 08:12:59 | 00081408132TRLO0 | XLON |
542 | 1869.00 | 23/06/2026 | 08:13:54 | 00081408189TRLO0 | XLON |
35 | 1869.00 | 23/06/2026 | 08:14:53 | 00081408266TRLO0 | XLON |
321 | 1869.00 | 23/06/2026 | 08:14:53 | 00081408267TRLO0 | XLON |
177 | 1865.00 | 23/06/2026 | 08:42:55 | 00081409945TRLO0 | XLON |
203 | 1865.00 | 23/06/2026 | 08:42:55 | 00081409946TRLO0 | XLON |
372 | 1862.00 | 23/06/2026 | 08:50:18 | 00081410558TRLO0 | XLON |
356 | 1862.00 | 23/06/2026 | 08:55:41 | 00081411177TRLO0 | XLON |
35 | 1859.00 | 23/06/2026 | 08:57:52 | 00081411274TRLO0 | XLON |
295 | 1859.00 | 23/06/2026 | 08:58:46 | 00081411302TRLO0 | XLON |
576 | 1860.00 | 23/06/2026 | 09:06:53 | 00081412079TRLO0 | XLON |
461 | 1860.00 | 23/06/2026 | 09:06:57 | 00081412080TRLO0 | XLON |
492 | 1859.00 | 23/06/2026 | 09:06:58 | 00081412081TRLO0 | XLON |
341 | 1857.00 | 23/06/2026 | 09:07:36 | 00081412108TRLO0 | XLON |
207 | 1856.00 | 23/06/2026 | 09:08:37 | 00081412136TRLO0 | XLON |
173 | 1856.00 | 23/06/2026 | 09:08:37 | 00081412137TRLO0 | XLON |
359 | 1855.00 | 23/06/2026 | 09:13:55 | 00081412334TRLO0 | XLON |
48 | 1853.00 | 23/06/2026 | 09:14:09 | 00081412350TRLO0 | XLON |
329 | 1855.00 | 23/06/2026 | 09:16:16 | 00081412429TRLO0 | XLON |
174 | 1855.00 | 23/06/2026 | 09:23:20 | 00081412728TRLO0 | XLON |
58 | 1855.00 | 23/06/2026 | 09:23:20 | 00081412729TRLO0 | XLON |
121 | 1855.00 | 23/06/2026 | 09:23:20 | 00081412730TRLO0 | XLON |
324 | 1853.00 | 23/06/2026 | 09:28:24 | 00081412992TRLO0 | XLON |
398 | 1858.00 | 23/06/2026 | 09:39:36 | 00081413632TRLO0 | XLON |
324 | 1858.00 | 23/06/2026 | 09:39:36 | 00081413633TRLO0 | XLON |
379 | 1857.00 | 23/06/2026 | 09:39:45 | 00081413643TRLO0 | XLON |
390 | 1855.00 | 23/06/2026 | 09:44:01 | 00081413784TRLO0 | XLON |
111 | 1855.00 | 23/06/2026 | 09:48:18 | 00081413997TRLO0 | XLON |
244 | 1855.00 | 23/06/2026 | 09:48:18 | 00081413998TRLO0 | XLON |
201 | 1855.00 | 23/06/2026 | 09:55:33 | 00081414219TRLO0 | XLON |
162 | 1855.00 | 23/06/2026 | 09:55:33 | 00081414220TRLO0 | XLON |
300 | 1860.00 | 23/06/2026 | 10:00:14 | 00081414344TRLO0 | XLON |
57 | 1860.00 | 23/06/2026 | 10:00:18 | 00081414345TRLO0 | XLON |
374 | 1860.00 | 23/06/2026 | 10:00:18 | 00081414346TRLO0 | XLON |
276 | 1860.00 | 23/06/2026 | 10:00:18 | 00081414347TRLO0 | XLON |
408 | 1860.00 | 23/06/2026 | 10:00:36 | 00081414357TRLO0 | XLON |
479 | 1860.00 | 23/06/2026 | 10:00:36 | 00081414358TRLO0 | XLON |
681 | 1860.00 | 23/06/2026 | 10:00:39 | 00081414359TRLO0 | XLON |
331 | 1861.00 | 23/06/2026 | 10:00:50 | 00081414372TRLO0 | XLON |
396 | 1861.00 | 23/06/2026 | 10:00:50 | 00081414373TRLO0 | XLON |
552 | 1861.00 | 23/06/2026 | 10:00:50 | 00081414374TRLO0 | XLON |
438 | 1861.00 | 23/06/2026 | 10:01:07 | 00081414385TRLO0 | XLON |
120 | 1860.00 | 23/06/2026 | 10:01:59 | 00081414428TRLO0 | XLON |
245 | 1860.00 | 23/06/2026 | 10:01:59 | 00081414429TRLO0 | XLON |
332 | 1860.00 | 23/06/2026 | 10:01:59 | 00081414430TRLO0 | XLON |
12 | 1859.00 | 23/06/2026 | 10:04:34 | 00081414598TRLO0 | XLON |
146 | 1859.00 | 23/06/2026 | 10:04:34 | 00081414599TRLO0 | XLON |
221 | 1859.00 | 23/06/2026 | 10:04:40 | 00081414603TRLO0 | XLON |
15 | 1859.00 | 23/06/2026 | 10:08:44 | 00081414796TRLO0 | XLON |
405 | 1862.00 | 23/06/2026 | 10:11:58 | 00081414934TRLO0 | XLON |
268 | 1862.00 | 23/06/2026 | 10:11:58 | 00081414935TRLO0 | XLON |
67 | 1862.00 | 23/06/2026 | 10:11:58 | 00081414936TRLO0 | XLON |
113 | 1864.00 | 23/06/2026 | 10:16:10 | 00081415133TRLO0 | XLON |
116 | 1864.00 | 23/06/2026 | 10:16:10 | 00081415134TRLO0 | XLON |
300 | 1863.00 | 23/06/2026 | 10:18:08 | 00081415221TRLO0 | XLON |
40 | 1863.00 | 23/06/2026 | 10:18:08 | 00081415222TRLO0 | XLON |
130 | 1868.00 | 23/06/2026 | 10:26:32 | 00081415584TRLO0 | XLON |
152 | 1868.00 | 23/06/2026 | 10:26:32 | 00081415585TRLO0 | XLON |
342 | 1868.00 | 23/06/2026 | 10:26:32 | 00081415586TRLO0 | XLON |
71 | 1868.00 | 23/06/2026 | 10:26:32 | 00081415587TRLO0 | XLON |
425 | 1867.00 | 23/06/2026 | 10:27:09 | 00081415637TRLO0 | XLON |
204 | 1865.00 | 23/06/2026 | 10:28:42 | 00081415746TRLO0 | XLON |
126 | 1865.00 | 23/06/2026 | 10:28:42 | 00081415747TRLO0 | XLON |
1 | 1864.00 | 23/06/2026 | 10:35:09 | 00081415982TRLO0 | XLON |
1 | 1864.00 | 23/06/2026 | 10:35:09 | 00081415983TRLO0 | XLON |
345 | 1864.00 | 23/06/2026 | 10:35:09 | 00081415984TRLO0 | XLON |
77 | 1863.00 | 23/06/2026 | 10:39:00 | 00081416105TRLO0 | XLON |
157 | 1863.00 | 23/06/2026 | 10:39:00 | 00081416106TRLO0 | XLON |
129 | 1863.00 | 23/06/2026 | 10:39:00 | 00081416107TRLO0 | XLON |
137 | 1862.00 | 23/06/2026 | 10:39:56 | 00081416127TRLO0 | XLON |
248 | 1862.00 | 23/06/2026 | 10:39:56 | 00081416128TRLO0 | XLON |
362 | 1863.00 | 23/06/2026 | 10:47:22 | 00081416354TRLO0 | XLON |
359 | 1860.00 | 23/06/2026 | 10:53:25 | 00081416622TRLO0 | XLON |
208 | 1860.00 | 23/06/2026 | 11:04:04 | 00081417024TRLO0 | XLON |
134 | 1860.00 | 23/06/2026 | 11:04:04 | 00081417025TRLO0 | XLON |
363 | 1858.00 | 23/06/2026 | 11:06:33 | 00081417106TRLO0 | XLON |
139 | 1864.00 | 23/06/2026 | 11:12:21 | 00081417253TRLO0 | XLON |
81 | 1864.00 | 23/06/2026 | 11:12:21 | 00081417254TRLO0 | XLON |
33 | 1864.00 | 23/06/2026 | 11:12:21 | 00081417255TRLO0 | XLON |
109 | 1863.00 | 23/06/2026 | 11:13:16 | 00081417273TRLO0 | XLON |
214 | 1863.00 | 23/06/2026 | 11:13:16 | 00081417274TRLO0 | XLON |
393 | 1862.00 | 23/06/2026 | 11:13:20 | 00081417277TRLO0 | XLON |
300 | 1861.00 | 23/06/2026 | 11:14:27 | 00081417294TRLO0 | XLON |
92 | 1861.00 | 23/06/2026 | 11:14:27 | 00081417295TRLO0 | XLON |
88 | 1862.00 | 23/06/2026 | 11:24:29 | 00081417575TRLO0 | XLON |
25 | 1862.00 | 23/06/2026 | 11:24:29 | 00081417576TRLO0 | XLON |
246 | 1862.00 | 23/06/2026 | 11:24:29 | 00081417577TRLO0 | XLON |
338 | 1861.00 | 23/06/2026 | 11:26:35 | 00081417610TRLO0 | XLON |
152 | 1861.00 | 23/06/2026 | 11:26:35 | 00081417611TRLO0 | XLON |
238 | 1861.00 | 23/06/2026 | 11:26:35 | 00081417612TRLO0 | XLON |
363 | 1860.00 | 23/06/2026 | 11:36:52 | 00081418005TRLO0 | XLON |
149 | 1860.00 | 23/06/2026 | 11:36:52 | 00081418006TRLO0 | XLON |
75 | 1860.00 | 23/06/2026 | 11:36:52 | 00081418007TRLO0 | XLON |
30 | 1860.00 | 23/06/2026 | 11:36:52 | 00081418008TRLO0 | XLON |
123 | 1860.00 | 23/06/2026 | 11:36:52 | 00081418009TRLO0 | XLON |
20 | 1860.00 | 23/06/2026 | 11:36:52 | 00081418010TRLO0 | XLON |
123 | 1860.00 | 23/06/2026 | 11:36:52 | 00081418011TRLO0 | XLON |
205 | 1860.00 | 23/06/2026 | 11:36:52 | 00081418012TRLO0 | XLON |
80 | 1860.00 | 23/06/2026 | 11:36:59 | 00081418019TRLO0 | XLON |
10000 | 1860.00 | 23/06/2026 | 11:37:05 | 00081418021TRLO0 | XLON |
322 | 1858.00 | 23/06/2026 | 11:37:15 | 00081418023TRLO0 | XLON |
344 | 1856.00 | 23/06/2026 | 11:51:07 | 00081418280TRLO0 | XLON |
328 | 1855.00 | 23/06/2026 | 12:00:00 | 00081418565TRLO0 | XLON |
370 | 1855.00 | 23/06/2026 | 12:00:00 | 00081418566TRLO0 | XLON |
162 | 1859.00 | 23/06/2026 | 12:04:43 | 00081418703TRLO0 | XLON |
190 | 1859.00 | 23/06/2026 | 12:04:43 | 00081418704TRLO0 | XLON |
374 | 1853.00 | 23/06/2026 | 12:26:14 | 00081419228TRLO0 | XLON |
269 | 1852.00 | 23/06/2026 | 12:31:17 | 00081419451TRLO0 | XLON |
60 | 1852.00 | 23/06/2026 | 12:31:17 | 00081419452TRLO0 | XLON |
341 | 1851.00 | 23/06/2026 | 12:42:35 | 00081419773TRLO0 | XLON |
318 | 1851.00 | 23/06/2026 | 12:45:05 | 00081419815TRLO0 | XLON |
12 | 1851.00 | 23/06/2026 | 12:45:05 | 00081419816TRLO0 | XLON |
376 | 1856.00 | 23/06/2026 | 12:58:00 | 00081420051TRLO0 | XLON |
342 | 1855.00 | 23/06/2026 | 13:00:13 | 00081420132TRLO0 | XLON |
370 | 1866.00 | 23/06/2026 | 13:14:52 | 00081420381TRLO0 | XLON |
300 | 1867.00 | 23/06/2026 | 13:16:35 | 00081420408TRLO0 | XLON |
89 | 1867.00 | 23/06/2026 | 13:17:17 | 00081420417TRLO0 | XLON |
348 | 1867.00 | 23/06/2026 | 13:17:17 | 00081420418TRLO0 | XLON |
131 | 1868.00 | 23/06/2026 | 13:20:28 | 00081420494TRLO0 | XLON |
201 | 1868.00 | 23/06/2026 | 13:20:28 | 00081420495TRLO0 | XLON |
148 | 1868.00 | 23/06/2026 | 13:20:28 | 00081420496TRLO0 | XLON |
68 | 1868.00 | 23/06/2026 | 13:20:28 | 00081420497TRLO0 | XLON |
164 | 1868.00 | 23/06/2026 | 13:20:28 | 00081420498TRLO0 | XLON |
321 | 1867.00 | 23/06/2026 | 13:25:11 | 00081420608TRLO0 | XLON |
333 | 1864.00 | 23/06/2026 | 13:26:39 | 00081420652TRLO0 | XLON |
40 | 1864.00 | 23/06/2026 | 13:28:41 | 00081420800TRLO0 | XLON |
19 | 1864.00 | 23/06/2026 | 13:28:41 | 00081420801TRLO0 | XLON |
279 | 1864.00 | 23/06/2026 | 13:29:12 | 00081420811TRLO0 | XLON |
344 | 1863.00 | 23/06/2026 | 13:30:35 | 00081420871TRLO0 | XLON |
384 | 1861.00 | 23/06/2026 | 13:39:35 | 00081421383TRLO0 | XLON |
337 | 1863.00 | 23/06/2026 | 13:46:09 | 00081421618TRLO0 | XLON |
300 | 1862.00 | 23/06/2026 | 13:47:19 | 00081421639TRLO0 | XLON |
61 | 1862.00 | 23/06/2026 | 13:47:19 | 00081421640TRLO0 | XLON |
165 | 1866.00 | 23/06/2026 | 14:00:50 | 00081422052TRLO0 | XLON |
22 | 1866.00 | 23/06/2026 | 14:00:50 | 00081422053TRLO0 | XLON |
63 | 1868.00 | 23/06/2026 | 14:06:42 | 00081422224TRLO0 | XLON |
1 | 1868.00 | 23/06/2026 | 14:06:42 | 00081422225TRLO0 | XLON |
1 | 1868.00 | 23/06/2026 | 14:06:42 | 00081422226TRLO0 | XLON |
265 | 1868.00 | 23/06/2026 | 14:06:42 | 00081422227TRLO0 | XLON |
396 | 1868.00 | 23/06/2026 | 14:06:42 | 00081422228TRLO0 | XLON |
369 | 1867.00 | 23/06/2026 | 14:13:20 | 00081422443TRLO0 | XLON |
360 | 1865.00 | 23/06/2026 | 14:16:10 | 00081422547TRLO0 | XLON |
336 | 1864.00 | 23/06/2026 | 14:19:38 | 00081422651TRLO0 | XLON |
300 | 1867.00 | 23/06/2026 | 14:29:26 | 00081423115TRLO0 | XLON |
77 | 1867.00 | 23/06/2026 | 14:29:26 | 00081423116TRLO0 | XLON |
388 | 1867.00 | 23/06/2026 | 14:29:26 | 00081423117TRLO0 | XLON |
367 | 1871.00 | 23/06/2026 | 14:33:14 | 00081423272TRLO0 | XLON |
1 | 1873.00 | 23/06/2026 | 14:39:20 | 00081423550TRLO0 | XLON |
1 | 1873.00 | 23/06/2026 | 14:39:20 | 00081423551TRLO0 | XLON |
396 | 1873.00 | 23/06/2026 | 14:39:20 | 00081423552TRLO0 | XLON |
384 | 1872.00 | 23/06/2026 | 14:39:24 | 00081423555TRLO0 | XLON |
52 | 1872.00 | 23/06/2026 | 14:42:52 | 00081423933TRLO0 | XLON |
336 | 1872.00 | 23/06/2026 | 14:42:52 | 00081423934TRLO0 | XLON |
373 | 1872.00 | 23/06/2026 | 14:45:01 | 00081424022TRLO0 | XLON |
37 | 1870.00 | 23/06/2026 | 14:47:37 | 00081424121TRLO0 | XLON |
27 | 1870.00 | 23/06/2026 | 14:47:37 | 00081424122TRLO0 | XLON |
188 | 1870.00 | 23/06/2026 | 14:47:37 | 00081424123TRLO0 | XLON |
78 | 1870.00 | 23/06/2026 | 14:47:37 | 00081424124TRLO0 | XLON |
104 | 1869.00 | 23/06/2026 | 14:49:45 | 00081424253TRLO0 | XLON |
224 | 1869.00 | 23/06/2026 | 14:49:45 | 00081424254TRLO0 | XLON |
373 | 1867.00 | 23/06/2026 | 14:52:39 | 00081424576TRLO0 | XLON |
202 | 1874.00 | 23/06/2026 | 14:57:19 | 00081424861TRLO0 | XLON |
42 | 1874.00 | 23/06/2026 | 14:57:19 | 00081424862TRLO0 | XLON |
213 | 1877.00 | 23/06/2026 | 15:00:38 | 00081425440TRLO0 | XLON |
72 | 1877.00 | 23/06/2026 | 15:00:38 | 00081425441TRLO0 | XLON |
18 | 1877.00 | 23/06/2026 | 15:00:49 | 00081425449TRLO0 | XLON |
36 | 1877.00 | 23/06/2026 | 15:00:49 | 00081425450TRLO0 | XLON |
387 | 1878.00 | 23/06/2026 | 15:01:13 | 00081425554TRLO0 | XLON |
371 | 1877.00 | 23/06/2026 | 15:01:14 | 00081425555TRLO0 | XLON |
213 | 1877.00 | 23/06/2026 | 15:01:14 | 00081425556TRLO0 | XLON |
323 | 1876.00 | 23/06/2026 | 15:01:30 | 00081425567TRLO0 | XLON |
375 | 1880.00 | 23/06/2026 | 15:04:53 | 00081425713TRLO0 | XLON |
67 | 1880.00 | 23/06/2026 | 15:05:07 | 00081425731TRLO0 | XLON |
66 | 1880.00 | 23/06/2026 | 15:05:07 | 00081425732TRLO0 | XLON |
83 | 1880.00 | 23/06/2026 | 15:05:07 | 00081425733TRLO0 | XLON |
58 | 1880.00 | 23/06/2026 | 15:05:16 | 00081425735TRLO0 | XLON |
24 | 1880.00 | 23/06/2026 | 15:05:16 | 00081425736TRLO0 | XLON |
123 | 1880.00 | 23/06/2026 | 15:05:23 | 00081425748TRLO0 | XLON |
107 | 1880.00 | 23/06/2026 | 15:05:23 | 00081425749TRLO0 | XLON |
122 | 1880.00 | 23/06/2026 | 15:05:23 | 00081425750TRLO0 | XLON |
264 | 1879.00 | 23/06/2026 | 15:06:23 | 00081425787TRLO0 | XLON |
592 | 1880.00 | 23/06/2026 | 15:06:23 | 00081425788TRLO0 | XLON |
162 | 1879.00 | 23/06/2026 | 15:06:23 | 00081425789TRLO0 | XLON |
385 | 1877.00 | 23/06/2026 | 15:08:43 | 00081425878TRLO0 | XLON |
336 | 1878.00 | 23/06/2026 | 15:14:19 | 00081426223TRLO0 | XLON |
395 | 1878.00 | 23/06/2026 | 15:14:19 | 00081426224TRLO0 | XLON |
397 | 1876.00 | 23/06/2026 | 15:15:06 | 00081426270TRLO0 | XLON |
398 | 1880.00 | 23/06/2026 | 15:15:49 | 00081426308TRLO0 | XLON |
648 | 1880.00 | 23/06/2026 | 15:15:49 | 00081426309TRLO0 | XLON |
335 | 1880.00 | 23/06/2026 | 15:17:35 | 00081426380TRLO0 | XLON |
141 | 1879.00 | 23/06/2026 | 15:17:56 | 00081426413TRLO0 | XLON |
200 | 1879.00 | 23/06/2026 | 15:17:56 | 00081426414TRLO0 | XLON |
3 | 1878.00 | 23/06/2026 | 15:18:09 | 00081426439TRLO0 | XLON |
371 | 1878.00 | 23/06/2026 | 15:18:09 | 00081426440TRLO0 | XLON |
321 | 1880.00 | 23/06/2026 | 15:21:29 | 00081426714TRLO0 | XLON |
324 | 1879.00 | 23/06/2026 | 15:24:46 | 00081426897TRLO0 | XLON |
391 | 1877.00 | 23/06/2026 | 15:25:40 | 00081426928TRLO0 | XLON |
338 | 1876.00 | 23/06/2026 | 15:29:59 | 00081427195TRLO0 | XLON |
333 | 1874.00 | 23/06/2026 | 15:31:02 | 00081427242TRLO0 | XLON |
331 | 1873.00 | 23/06/2026 | 15:32:42 | 00081427323TRLO0 | XLON |
269 | 1872.00 | 23/06/2026 | 15:33:47 | 00081427379TRLO0 | XLON |
87 | 1872.00 | 23/06/2026 | 15:33:47 | 00081427380TRLO0 | XLON |
367 | 1871.00 | 23/06/2026 | 15:33:57 | 00081427389TRLO0 | XLON |
226 | 1869.00 | 23/06/2026 | 15:35:19 | 00081427490TRLO0 | XLON |
127 | 1869.00 | 23/06/2026 | 15:35:19 | 00081427491TRLO0 | XLON |
4 | 1871.00 | 23/06/2026 | 15:37:50 | 00081427663TRLO0 | XLON |
545 | 1872.00 | 23/06/2026 | 15:39:19 | 00081427734TRLO0 | XLON |
377 | 1872.00 | 23/06/2026 | 15:40:20 | 00081427770TRLO0 | XLON |
377 | 1870.00 | 23/06/2026 | 15:40:50 | 00081427782TRLO0 | XLON |
351 | 1869.00 | 23/06/2026 | 15:42:08 | 00081427888TRLO0 | XLON |
376 | 1873.00 | 23/06/2026 | 15:50:07 | 00081428328TRLO0 | XLON |
82 | 1876.00 | 23/06/2026 | 15:53:22 | 00081428439TRLO0 | XLON |
33 | 1878.00 | 23/06/2026 | 15:55:04 | 00081428687TRLO0 | XLON |
342 | 1877.00 | 23/06/2026 | 15:55:05 | 00081428688TRLO0 | XLON |
441 | 1877.00 | 23/06/2026 | 15:55:05 | 00081428689TRLO0 | XLON |
424 | 1876.00 | 23/06/2026 | 15:55:32 | 00081428695TRLO0 | XLON |
384 | 1877.00 | 23/06/2026 | 15:59:36 | 00081428866TRLO0 | XLON |
413 | 1876.00 | 23/06/2026 | 15:59:39 | 00081428867TRLO0 | XLON |
375 | 1876.00 | 23/06/2026 | 16:02:05 | 00081428956TRLO0 | XLON |
398 | 1876.00 | 23/06/2026 | 16:04:26 | 00081429049TRLO0 | XLON |
201 | 1876.00 | 23/06/2026 | 16:05:45 | 00081429121TRLO0 | XLON |
151 | 1876.00 | 23/06/2026 | 16:05:55 | 00081429129TRLO0 | XLON |
11 | 1876.00 | 23/06/2026 | 16:07:27 | 00081429178TRLO0 | XLON |
377 | 1876.00 | 23/06/2026 | 16:07:33 | 00081429192TRLO0 | XLON |
330 | 1874.00 | 23/06/2026 | 16:08:02 | 00081429251TRLO0 | XLON |
66 | 1874.00 | 23/06/2026 | 16:08:02 | 00081429252TRLO0 | XLON |
25 | 1876.00 | 23/06/2026 | 16:11:08 | 00081429367TRLO0 | XLON |
42 | 1876.00 | 23/06/2026 | 16:11:08 | 00081429368TRLO0 | XLON |
265 | 1876.00 | 23/06/2026 | 16:11:08 | 00081429369TRLO0 | XLON |
385 | 1873.00 | 23/06/2026 | 16:13:26 | 00081429462TRLO0 | XLON |
362 | 1877.00 | 23/06/2026 | 16:17:50 | 00081429832TRLO0 | XLON |
32 | 1877.00 | 23/06/2026 | 16:17:50 | 00081429833TRLO0 | XLON |
326 | 1877.00 | 23/06/2026 | 16:17:50 | 00081429834TRLO0 | XLON |
363 | 1876.00 | 23/06/2026 | 16:18:39 | 00081429872TRLO0 | XLON |
282 | 1877.00 | 23/06/2026 | 16:22:31 | 00081430145TRLO0 | XLON |
90 | 1877.00 | 23/06/2026 | 16:22:31 | 00081430146TRLO0 | XLON |
283 | 1877.00 | 23/06/2026 | 16:23:01 | 00081430282TRLO0 | XLON |
36 | 1877.00 | 23/06/2026 | 16:23:01 | 00081430283TRLO0 | XLON |
263 | 1877.00 | 23/06/2026 | 16:23:01 | 00081430284TRLO0 | XLON |
375 | 1910.00 | 24/06/2026 | 08:55:56 | 00081434625TRLO1 | XLON |
385 | 1908.00 | 24/06/2026 | 08:57:22 | 00081434706TRLO1 | XLON |
336 | 1908.00 | 24/06/2026 | 08:57:22 | 00081434707TRLO1 | XLON |
348 | 1908.00 | 24/06/2026 | 08:57:22 | 00081434711TRLO1 | XLON |
559 | 1905.00 | 24/06/2026 | 08:57:50 | 00081434752TRLO1 | XLON |
134 | 1903.00 | 24/06/2026 | 08:58:51 | 00081434845TRLO1 | XLON |
243 | 1903.00 | 24/06/2026 | 08:59:23 | 00081434868TRLO1 | XLON |
333 | 1900.00 | 24/06/2026 | 09:01:28 | 00081434992TRLO1 | XLON |
363 | 1899.00 | 24/06/2026 | 09:03:52 | 00081435058TRLO1 | XLON |
361 | 1900.00 | 24/06/2026 | 09:05:10 | 00081435105TRLO1 | XLON |
267 | 1900.00 | 24/06/2026 | 09:05:10 | 00081435106TRLO1 | XLON |
86 | 1901.00 | 24/06/2026 | 09:05:10 | 00081435107TRLO1 | XLON |
261 | 1901.00 | 24/06/2026 | 09:05:10 | 00081435108TRLO1 | XLON |
487 | 1899.00 | 24/06/2026 | 09:05:12 | 00081435109TRLO1 | XLON |
394 | 1898.00 | 24/06/2026 | 09:05:59 | 00081435224TRLO1 | XLON |
365 | 1896.00 | 24/06/2026 | 09:08:01 | 00081435273TRLO1 | XLON |
351 | 1890.00 | 24/06/2026 | 09:12:40 | 00081435536TRLO1 | XLON |
337 | 1897.00 | 24/06/2026 | 09:19:18 | 00081435715TRLO1 | XLON |
330 | 1902.00 | 24/06/2026 | 09:25:02 | 00081435957TRLO1 | XLON |
374 | 1905.00 | 24/06/2026 | 09:31:07 | 00081436088TRLO1 | XLON |
369 | 1904.00 | 24/06/2026 | 09:31:07 | 00081436089TRLO1 | XLON |
335 | 1905.00 | 24/06/2026 | 09:39:05 | 00081436290TRLO1 | XLON |
353 | 1908.00 | 24/06/2026 | 09:47:43 | 00081436671TRLO1 | XLON |
337 | 1907.00 | 24/06/2026 | 09:52:54 | 00081436782TRLO1 | XLON |
373 | 1906.00 | 24/06/2026 | 09:52:57 | 00081436783TRLO1 | XLON |
355 | 1910.00 | 24/06/2026 | 10:01:53 | 00081437267TRLO1 | XLON |
387 | 1910.00 | 24/06/2026 | 10:01:53 | 00081437268TRLO1 | XLON |
42 | 1910.00 | 24/06/2026 | 10:06:03 | 00081437391TRLO1 | XLON |
291 | 1910.00 | 24/06/2026 | 10:06:03 | 00081437392TRLO1 | XLON |
379 | 1909.00 | 24/06/2026 | 10:07:06 | 00081437443TRLO1 | XLON |
338 | 1910.00 | 24/06/2026 | 10:09:58 | 00081437608TRLO1 | XLON |
376 | 1909.00 | 24/06/2026 | 10:16:02 | 00081437787TRLO1 | XLON |
322 | 1907.00 | 24/06/2026 | 10:24:03 | 00081438378TRLO1 | XLON |
114 | 1910.00 | 24/06/2026 | 10:30:25 | 00081438805TRLO1 | XLON |
267 | 1910.00 | 24/06/2026 | 10:30:25 | 00081438806TRLO1 | XLON |
98 | 1906.00 | 24/06/2026 | 10:40:28 | 00081439085TRLO1 | XLON |
202 | 1906.00 | 24/06/2026 | 10:40:28 | 00081439086TRLO1 | XLON |
70 | 1906.00 | 24/06/2026 | 10:40:28 | 00081439087TRLO1 | XLON |
396 | 1906.00 | 24/06/2026 | 10:47:59 | 00081439268TRLO1 | XLON |
1 | 1908.00 | 24/06/2026 | 10:54:25 | 00081439383TRLO1 | XLON |
170 | 1908.00 | 24/06/2026 | 10:54:25 | 00081439384TRLO1 | XLON |
130 | 1908.00 | 24/06/2026 | 10:54:25 | 00081439385TRLO1 | XLON |
51 | 1908.00 | 24/06/2026 | 10:54:25 | 00081439386TRLO1 | XLON |
379 | 1906.00 | 24/06/2026 | 10:58:46 | 00081439591TRLO1 | XLON |
329 | 1905.00 | 24/06/2026 | 11:01:59 | 00081439660TRLO1 | XLON |
367 | 1906.00 | 24/06/2026 | 11:10:39 | 00081439951TRLO1 | XLON |
343 | 1907.00 | 24/06/2026 | 11:16:50 | 00081440099TRLO1 | XLON |
344 | 1910.00 | 24/06/2026 | 11:38:51 | 00081440843TRLO1 | XLON |
476 | 1910.00 | 24/06/2026 | 11:38:51 | 00081440844TRLO1 | XLON |
390 | 1916.00 | 24/06/2026 | 12:13:25 | 00081441847TRLO1 | XLON |
330 | 1914.00 | 24/06/2026 | 12:30:54 | 00081442385TRLO1 | XLON |
330 | 1914.00 | 24/06/2026 | 12:30:54 | 00081442386TRLO1 | XLON |
1 | 1915.00 | 24/06/2026 | 12:33:58 | 00081442447TRLO1 | XLON |
343 | 1914.00 | 24/06/2026 | 12:34:41 | 00081442484TRLO1 | XLON |
396 | 1914.00 | 24/06/2026 | 12:34:41 | 00081442485TRLO1 | XLON |
339 | 1914.00 | 24/06/2026 | 12:41:23 | 00081442617TRLO1 | XLON |
328 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498970TRLO1 | XLON |
361 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498969TRLO1 | XLON |
415 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498968TRLO1 | XLON |
215 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498967TRLO1 | XLON |
122 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498966TRLO1 | XLON |
339 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498965TRLO1 | XLON |
371 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498964TRLO1 | XLON |
330 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498963TRLO1 | XLON |
356 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498962TRLO1 | XLON |
343 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498961TRLO1 | XLON |
434 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498960TRLO1 | XLON |
418 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498959TRLO1 | XLON |
355 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498958TRLO1 | XLON |
385 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498957TRLO1 | XLON |
334 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498956TRLO1 | XLON |
355 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498955TRLO1 | XLON |
379 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498954TRLO1 | XLON |
398 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498953TRLO1 | XLON |
360 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498952TRLO1 | XLON |
379 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498951TRLO1 | XLON |
364 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498950TRLO1 | XLON |
24 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498949TRLO1 | XLON |
389 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498948TRLO1 | XLON |
347 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498947TRLO1 | XLON |
323 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498976TRLO1 | XLON |
252 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498975TRLO1 | XLON |
30 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498974TRLO1 | XLON |
302 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498973TRLO1 | XLON |
116 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498972TRLO1 | XLON |
4075 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498978TRLO1 | XLON |
806 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498977TRLO1 | XLON |
1061 | 2014.00 | 26/06/2026 | 11:17:47 | 00081498979TRLO1 | XLON |
162 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498983TRLO1 | XLON |
30 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498982TRLO1 | XLON |
116 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498981TRLO1 | XLON |
500 | 2016.00 | 26/06/2026 | 11:17:47 | 00081498980TRLO1 | XLON |
10000 | 2017.00 | 26/06/2026 | 11:18:15 | 00081499001TRLO1 | XLON |
280 | 2010.00 | 26/06/2026 | 13:19:37 | 00081504740TRLO1 | XLON |
380 | 2010.00 | 26/06/2026 | 13:19:37 | 00081504747TRLO1 | XLON |
67 | 2010.00 | 26/06/2026 | 13:19:37 | 00081504744TRLO1 | XLON |
116 | 2010.00 | 26/06/2026 | 13:19:37 | 00081504765TRLO1 | XLON |
290 | 2010.00 | 26/06/2026 | 13:19:37 | 00081504767TRLO1 | XLON |
158 | 2010.00 | 26/06/2026 | 13:19:37 | 00081504773TRLO1 | XLON |
116 | 2010.00 | 26/06/2026 | 13:19:37 | 00081504771TRLO1 | XLON |
33 | 2010.00 | 26/06/2026 | 13:19:37 | 00081504769TRLO1 | XLON |
364 | 2006.00 | 26/06/2026 | 13:20:49 | 00081504886TRLO1 | XLON |
310 | 2006.00 | 26/06/2026 | 13:37:18 | 00081505592TRLO1 | XLON |
372 | 2006.00 | 26/06/2026 | 13:38:47 | 00081505635TRLO1 | XLON |
352 | 2002.00 | 26/06/2026 | 13:39:25 | 00081505882TRLO1 | XLON |
309 | 2000.00 | 26/06/2026 | 13:57:59 | 00081506926TRLO1 | XLON |
76 | 2008.00 | 26/06/2026 | 14:08:39 | 00081507235TRLO1 | XLON |
165 | 2008.00 | 26/06/2026 | 14:08:39 | 00081507234TRLO1 | XLON |
93 | 2008.00 | 26/06/2026 | 14:08:39 | 00081507236TRLO1 | XLON |
349 | 2008.00 | 26/06/2026 | 14:13:18 | 00081507469TRLO1 | XLON |
250 | 2006.00 | 26/06/2026 | 14:14:31 | 00081507619TRLO1 | XLON |
93 | 2006.00 | 26/06/2026 | 14:14:31 | 00081507618TRLO1 | XLON |
525 | 2000.00 | 26/06/2026 | 14:18:28 | 00081507898TRLO1 | XLON |
115 | 1998.00 | 26/06/2026 | 14:18:46 | 00081507975TRLO1 | XLON |
10 | 1998.00 | 26/06/2026 | 14:18:46 | 00081507973TRLO1 | XLON |
178 | 1998.00 | 26/06/2026 | 14:18:46 | 00081507972TRLO1 | XLON |
97 | 1998.00 | 26/06/2026 | 14:18:46 | 00081507971TRLO1 | XLON |
307 | 1998.00 | 26/06/2026 | 14:18:46 | 00081507976TRLO1 | XLON |
366 | 2006.00 | 26/06/2026 | 14:31:20 | 00081508659TRLO1 | XLON |
377 | 2004.00 | 26/06/2026 | 14:33:58 | 00081508961TRLO1 | XLON |
345 | 2006.00 | 26/06/2026 | 14:40:42 | 00081509377TRLO1 | XLON |
343 | 2004.00 | 26/06/2026 | 14:41:36 | 00081509442TRLO1 | XLON |
318 | 2010.00 | 26/06/2026 | 14:49:37 | 00081510094TRLO1 | XLON |
26 | 2010.00 | 26/06/2026 | 14:52:43 | 00081510319TRLO1 | XLON |
302 | 2010.00 | 26/06/2026 | 14:52:43 | 00081510318TRLO1 | XLON |
313 | 2010.00 | 26/06/2026 | 15:00:21 | 00081510839TRLO1 | XLON |
360 | 2010.00 | 26/06/2026 | 15:00:21 | 00081510840TRLO1 | XLON |
329 | 2010.00 | 26/06/2026 | 15:16:38 | 00081512476TRLO1 | XLON |
342 | 2010.00 | 26/06/2026 | 15:16:38 | 00081512475TRLO1 | XLON |
415 | 2008.00 | 26/06/2026 | 15:18:50 | 00081512593TRLO1 | XLON |
373 | 2008.00 | 26/06/2026 | 15:21:55 | 00081512868TRLO1 | XLON |
149 | 2010.00 | 26/06/2026 | 15:25:35 | 00081513110TRLO1 | XLON |
222 | 2010.00 | 26/06/2026 | 15:25:35 | 00081513109TRLO1 | XLON |
354 | 2010.00 | 26/06/2026 | 15:30:13 | 00081513342TRLO1 | XLON |
352 | 2010.00 | 26/06/2026 | 15:45:35 | 00081514178TRLO1 | XLON |
363 | 2010.00 | 26/06/2026 | 15:45:35 | 00081514176TRLO1 | XLON |
305 | 2010.00 | 26/06/2026 | 15:45:35 | 00081514175TRLO1 | XLON |
189 | 2010.00 | 26/06/2026 | 15:45:35 | 00081514174TRLO1 | XLON |
142 | 2010.00 | 26/06/2026 | 15:45:35 | 00081514173TRLO1 | XLON |
398 | 2010.00 | 26/06/2026 | 15:45:35 | 00081514179TRLO1 | XLON |
234 | 2010.00 | 26/06/2026 | 15:46:57 | 00081514244TRLO1 | XLON |
110 | 2010.00 | 26/06/2026 | 15:49:42 | 00081514561TRLO1 | XLON |
30 | 2010.00 | 26/06/2026 | 15:49:42 | 00081514560TRLO1 | XLON |
316 | 2010.00 | 26/06/2026 | 15:51:39 | 00081514735TRLO1 | XLON |
18 | 2008.00 | 26/06/2026 | 15:54:39 | 00081514872TRLO1 | XLON |
103 | 2008.00 | 26/06/2026 | 15:54:40 | 00081514874TRLO1 | XLON |
202 | 2008.00 | 26/06/2026 | 15:54:40 | 00081514873TRLO1 | XLON |
347 | 2010.00 | 26/06/2026 | 16:04:33 | 00081515526TRLO1 | XLON |
378 | 2010.00 | 26/06/2026 | 16:04:33 | 00081515525TRLO1 | XLON |
381 | 2010.00 | 26/06/2026 | 16:04:33 | 00081515524TRLO1 | XLON |
349 | 2010.00 | 26/06/2026 | 16:04:33 | 00081515523TRLO1 | XLON |
78 | 2010.00 | 26/06/2026 | 16:08:36 | 00081515903TRLO1 | XLON |
378 | 2010.00 | 26/06/2026 | 16:08:36 | 00081515902TRLO1 | XLON |
254 | 2010.00 | 26/06/2026 | 16:08:36 | 00081515901TRLO1 | XLON |
307 | 2010.00 | 26/06/2026 | 16:08:36 | 00081515900TRLO1 | XLON |
335 | 2010.00 | 26/06/2026 | 16:09:30 | 00081515973TRLO1 | XLON |
255 | 2010.00 | 26/06/2026 | 16:09:30 | 00081515972TRLO1 | XLON |
Related Shares:
Bellway