11th May 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
Date of purchase: | 08 May 2026 |
Number of ordinary shares purchased: | 519,504 |
Highest price paid per share: | 1,114.00p |
Lowest price paid per share: | 1,091.50p |
Average price paid per share: | 1,099.70p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
These purchases are the last purchases to be made under the second tranche of the Company's £350 million share buyback programme between the Company, on the one hand, and Morgan Stanley & Co. International plc, on the other hand, announced on 9 March 2026, as the second tranche of that programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 May 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,099.27p | 317,084 | 1,091.50p | 1,114.00p |
BATS Europe | 1,098.95p | 60,280 | 1,091.50p | 1,114.00p |
CHI-X Europe | 1,100.96p | 142,140 | 1,091.50p | 1,114.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08/05/2026 | 08:00:33 | 390 | 1109.50 | XLON | E0RFgP1u5mni |
08/05/2026 | 08:00:33 | 410 | 1109.50 | XLON | E0RFgP1u5mnk |
08/05/2026 | 08:00:33 | 390 | 1109.50 | XLON | E0RFgP1u5mnm |
08/05/2026 | 08:00:33 | 800 | 1109.50 | XLON | E0RFgP1u5mnq |
08/05/2026 | 08:00:33 | 195 | 1109.50 | XLON | E0RFgP1u5mnv |
08/05/2026 | 08:00:33 | 28 | 1109.50 | BATE | 156728339269 |
08/05/2026 | 08:00:33 | 28 | 1109.50 | BATE | 156728339270 |
08/05/2026 | 08:00:33 | 15 | 1109.50 | BATE | 156728339271 |
08/05/2026 | 08:00:33 | 90 | 1109.50 | CHIX | 2977838244334 |
08/05/2026 | 08:00:33 | 90 | 1109.50 | CHIX | 2977838244335 |
08/05/2026 | 08:00:44 | 800 | 1112.00 | XLON | E0RFgP1u5nze |
08/05/2026 | 08:00:44 | 215 | 1112.00 | XLON | E0RFgP1u5nzg |
08/05/2026 | 08:00:44 | 14 | 1112.00 | BATE | 156728339381 |
08/05/2026 | 08:00:44 | 46 | 1112.00 | CHIX | 2977838244456 |
08/05/2026 | 08:00:44 | 46 | 1112.00 | CHIX | 2977838244457 |
08/05/2026 | 08:00:44 | 46 | 1112.00 | CHIX | 2977838244458 |
08/05/2026 | 08:01:52 | 56 | 1114.00 | XLON | E0RFgP1u5s8P |
08/05/2026 | 08:01:56 | 197 | 1114.00 | XLON | E0RFgP1u5sDa |
08/05/2026 | 08:01:56 | 256 | 1114.00 | XLON | E0RFgP1u5sDJ |
08/05/2026 | 08:01:56 | 488 | 1114.00 | XLON | E0RFgP1u5sDN |
08/05/2026 | 08:01:56 | 488 | 1114.00 | XLON | E0RFgP1u5sDR |
08/05/2026 | 08:01:56 | 312 | 1114.00 | XLON | E0RFgP1u5sDW |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339811 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339812 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339813 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339814 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339815 |
08/05/2026 | 08:01:56 | 1 | 1114.00 | BATE | 156728339816 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339817 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339818 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339819 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339820 |
08/05/2026 | 08:01:56 | 1 | 1114.00 | BATE | 156728339821 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339822 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339823 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339824 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339825 |
08/05/2026 | 08:01:56 | 1 | 1114.00 | BATE | 156728339826 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339827 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339828 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339829 |
08/05/2026 | 08:01:56 | 21 | 1114.00 | BATE | 156728339830 |
08/05/2026 | 08:01:56 | 1 | 1114.00 | BATE | 156728339831 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838244998 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838244999 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245000 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245001 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245002 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245003 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245004 |
08/05/2026 | 08:01:56 | 25 | 1114.00 | CHIX | 2977838245005 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245006 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245007 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245008 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245009 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245010 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245011 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245012 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245013 |
08/05/2026 | 08:01:56 | 25 | 1114.00 | CHIX | 2977838245014 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245015 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245016 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245017 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245018 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245019 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245020 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245021 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245022 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245023 |
08/05/2026 | 08:01:56 | 25 | 1114.00 | CHIX | 2977838245024 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245025 |
08/05/2026 | 08:01:56 | 65 | 1114.00 | CHIX | 2977838245026 |
08/05/2026 | 08:01:56 | 37 | 1114.00 | CHIX | 2977838245027 |
08/05/2026 | 08:01:56 | 455 | 1114.00 | CHIX | 2977838245029 |
08/05/2026 | 08:07:52 | 200 | 1110.00 | BATE | 156728341070 |
08/05/2026 | 08:08:25 | 800 | 1110.50 | XLON | E0RFgP1u68Fi |
08/05/2026 | 08:08:25 | 382 | 1110.50 | XLON | E0RFgP1u68Fz |
08/05/2026 | 08:08:36 | 866 | 1110.50 | XLON | E0RFgP1u6968 |
08/05/2026 | 08:08:36 | 866 | 1110.50 | XLON | E0RFgP1u696s |
08/05/2026 | 08:08:36 | 270 | 1110.50 | XLON | E0RFgP1u6974 |
08/05/2026 | 08:10:14 | 606 | 1107.50 | XLON | E0RFgP1u6DU0 |
08/05/2026 | 08:11:30 | 606 | 1106.00 | XLON | E0RFgP1u6G7d |
08/05/2026 | 08:11:30 | 197 | 1106.00 | BATE | 156728342078 |
08/05/2026 | 08:11:30 | 607 | 1106.00 | CHIX | 2977838247842 |
08/05/2026 | 08:13:32 | 648 | 1105.50 | XLON | E0RFgP1u6KBg |
08/05/2026 | 08:13:32 | 211 | 1105.50 | BATE | 156728342604 |
08/05/2026 | 08:13:32 | 649 | 1105.50 | CHIX | 2977838248618 |
08/05/2026 | 08:15:26 | 801 | 1107.00 | XLON | E0RFgP1u6P8F |
08/05/2026 | 08:16:24 | 801 | 1107.00 | XLON | E0RFgP1u6RYf |
08/05/2026 | 08:16:24 | 801 | 1107.00 | XLON | E0RFgP1u6RYw |
08/05/2026 | 08:16:24 | 801 | 1107.00 | XLON | E0RFgP1u6RZ5 |
08/05/2026 | 08:16:24 | 489 | 1107.00 | XLON | E0RFgP1u6RZD |
08/05/2026 | 08:16:24 | 206 | 1107.00 | XLON | E0RFgP1u6RZG |
08/05/2026 | 08:16:25 | 607 | 1106.50 | XLON | E0RFgP1u6Raz |
08/05/2026 | 08:16:25 | 197 | 1106.50 | BATE | 156728343340 |
08/05/2026 | 08:16:25 | 609 | 1106.50 | CHIX | 2977838249543 |
08/05/2026 | 08:18:48 | 660 | 1105.00 | XLON | E0RFgP1u6XL9 |
08/05/2026 | 08:18:48 | 215 | 1105.00 | BATE | 156728343963 |
08/05/2026 | 08:18:48 | 407 | 1105.00 | CHIX | 2977838250486 |
08/05/2026 | 08:18:48 | 254 | 1105.00 | CHIX | 2977838250487 |
08/05/2026 | 08:23:01 | 43 | 1106.50 | BATE | 156728345046 |
08/05/2026 | 08:23:01 | 165 | 1107.00 | CHIX | 2977838251872 |
08/05/2026 | 08:23:14 | 543 | 1107.00 | XLON | E0RFgP1u6fbC |
08/05/2026 | 08:23:40 | 32 | 1106.50 | XLON | E0RFgP1u6g6a |
08/05/2026 | 08:23:40 | 768 | 1106.50 | XLON | E0RFgP1u6g6O |
08/05/2026 | 08:23:40 | 133 | 1106.50 | CHIX | 2977838252035 |
08/05/2026 | 08:23:40 | 566 | 1107.00 | CHIX | 2977838252032 |
08/05/2026 | 08:23:55 | 31 | 1106.50 | XLON | E0RFgP1u6gRt |
08/05/2026 | 08:25:25 | 769 | 1106.50 | XLON | E0RFgP1u6ijF |
08/05/2026 | 08:25:25 | 554 | 1106.50 | XLON | E0RFgP1u6ijJ |
08/05/2026 | 08:25:25 | 272 | 1106.50 | XLON | E0RFgP1u6ijU |
08/05/2026 | 08:25:25 | 43 | 1106.50 | BATE | 156728345477 |
08/05/2026 | 08:25:25 | 43 | 1106.50 | BATE | 156728345478 |
08/05/2026 | 08:25:25 | 43 | 1106.50 | BATE | 156728345479 |
08/05/2026 | 08:25:25 | 43 | 1106.50 | BATE | 156728345480 |
08/05/2026 | 08:25:25 | 43 | 1106.50 | BATE | 156728345481 |
08/05/2026 | 08:25:25 | 43 | 1106.50 | BATE | 156728345482 |
08/05/2026 | 08:25:25 | 43 | 1106.50 | BATE | 156728345483 |
08/05/2026 | 08:25:25 | 19 | 1106.50 | BATE | 156728345484 |
08/05/2026 | 08:25:25 | 43 | 1106.50 | BATE | 156728345485 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252429 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252430 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252431 |
08/05/2026 | 08:25:25 | 11 | 1106.50 | CHIX | 2977838252432 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252433 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252434 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252435 |
08/05/2026 | 08:25:25 | 11 | 1106.50 | CHIX | 2977838252436 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252437 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252438 |
08/05/2026 | 08:25:25 | 133 | 1106.50 | CHIX | 2977838252439 |
08/05/2026 | 08:25:25 | 671 | 1106.50 | CHIX | 2977838252440 |
08/05/2026 | 08:25:25 | 270 | 1106.50 | CHIX | 2977838252441 |
08/05/2026 | 08:26:20 | 21 | 1108.50 | BATE | 156728345730 |
08/05/2026 | 08:26:24 | 953 | 1108.00 | XLON | E0RFgP1u6kfD |
08/05/2026 | 08:26:24 | 800 | 1108.00 | XLON | E0RFgP1u6kfF |
08/05/2026 | 08:26:24 | 414 | 1108.00 | XLON | E0RFgP1u6kfj |
08/05/2026 | 08:26:24 | 559 | 1108.00 | XLON | E0RFgP1u6kfM |
08/05/2026 | 08:26:24 | 474 | 1108.00 | XLON | E0RFgP1u6kfo |
08/05/2026 | 08:26:24 | 543 | 1108.00 | XLON | E0RFgP1u6kfO |
08/05/2026 | 08:26:24 | 474 | 1108.00 | XLON | E0RFgP1u6kfs |
08/05/2026 | 08:26:24 | 414 | 1108.00 | XLON | E0RFgP1u6kg2 |
08/05/2026 | 08:26:24 | 325 | 1108.00 | XLON | E0RFgP1u6kg6 |
08/05/2026 | 08:26:24 | 595 | 1108.00 | CHIX | 2977838252733 |
08/05/2026 | 08:26:24 | 67 | 1108.00 | CHIX | 2977838252734 |
08/05/2026 | 08:26:24 | 588 | 1108.50 | BATE | 156728345737 |
08/05/2026 | 08:31:30 | 814 | 1107.50 | XLON | E0RFgP1u6rga |
08/05/2026 | 08:31:30 | 267 | 1107.50 | XLON | E0RFgP1u6rgq |
08/05/2026 | 08:31:30 | 747 | 1107.50 | XLON | E0RFgP1u6rgY |
08/05/2026 | 08:31:30 | 67 | 1107.50 | BATE | 156728346605 |
08/05/2026 | 08:31:30 | 176 | 1107.50 | BATE | 156728346606 |
08/05/2026 | 08:31:30 | 748 | 1107.50 | CHIX | 2977838253782 |
08/05/2026 | 08:38:05 | 778 | 1106.00 | XLON | E0RFgP1u729A |
08/05/2026 | 08:38:05 | 178 | 1106.00 | XLON | E0RFgP1u729c |
08/05/2026 | 08:38:05 | 22 | 1106.00 | XLON | E0RFgP1u729C |
08/05/2026 | 08:38:05 | 578 | 1106.00 | XLON | E0RFgP1u729E |
08/05/2026 | 08:38:05 | 600 | 1106.00 | XLON | E0RFgP1u729I |
08/05/2026 | 08:38:05 | 22 | 1106.00 | XLON | E0RFgP1u729K |
08/05/2026 | 08:38:05 | 131 | 1106.00 | BATE | 156728347937 |
08/05/2026 | 08:38:05 | 406 | 1106.00 | CHIX | 2977838255276 |
08/05/2026 | 08:38:05 | 406 | 1106.00 | CHIX | 2977838255277 |
08/05/2026 | 08:42:52 | 50 | 1107.00 | XLON | E0RFgP1u78QH |
08/05/2026 | 08:42:52 | 16 | 1107.00 | XLON | E0RFgP1u78QJ |
08/05/2026 | 08:42:52 | 92 | 1107.00 | XLON | E0RFgP1u78QL |
08/05/2026 | 08:43:03 | 84 | 1107.00 | XLON | E0RFgP1u78ae |
08/05/2026 | 08:43:03 | 101 | 1107.00 | XLON | E0RFgP1u78ag |
08/05/2026 | 08:43:51 | 307 | 1106.00 | CHIX | 2977838256367 |
08/05/2026 | 08:44:22 | 10 | 1107.00 | XLON | E0RFgP1u7A1a |
08/05/2026 | 08:44:22 | 11 | 1107.00 | XLON | E0RFgP1u7A1c |
08/05/2026 | 08:44:22 | 103 | 1107.00 | XLON | E0RFgP1u7A1e |
08/05/2026 | 08:44:22 | 170 | 1107.00 | XLON | E0RFgP1u7A1g |
08/05/2026 | 08:44:22 | 342 | 1107.00 | XLON | E0RFgP1u7A1i |
08/05/2026 | 08:44:22 | 512 | 1107.00 | XLON | E0RFgP1u7A1k |
08/05/2026 | 08:44:39 | 800 | 1106.50 | XLON | E0RFgP1u7AGt |
08/05/2026 | 08:45:05 | 800 | 1106.50 | XLON | E0RFgP1u7AnX |
08/05/2026 | 08:45:07 | 800 | 1106.50 | XLON | E0RFgP1u7Ay9 |
08/05/2026 | 08:45:07 | 173 | 1106.50 | XLON | E0RFgP1u7AyD |
08/05/2026 | 08:45:07 | 415 | 1106.50 | XLON | E0RFgP1u7AyW |
08/05/2026 | 08:45:07 | 170 | 1106.50 | XLON | E0RFgP1u7AyY |
08/05/2026 | 08:45:07 | 778 | 1106.50 | XLON | E0RFgP1u7Azp |
08/05/2026 | 08:45:07 | 68 | 1106.50 | XLON | E0RFgP1u7Azr |
08/05/2026 | 08:45:07 | 800 | 1106.50 | XLON | E0RFgP1u7AzX |
08/05/2026 | 08:45:07 | 517 | 1106.50 | XLON | E0RFgP1u7AzZ |
08/05/2026 | 08:45:07 | 846 | 1106.50 | XLON | E0RFgP1u7B08 |
08/05/2026 | 08:45:07 | 183 | 1106.50 | XLON | E0RFgP1u7B0H |
08/05/2026 | 08:45:07 | 11 | 1106.50 | BATE | 156728349149 |
08/05/2026 | 08:45:07 | 11 | 1106.50 | BATE | 156728349150 |
08/05/2026 | 08:45:07 | 11 | 1106.50 | BATE | 156728349159 |
08/05/2026 | 08:45:07 | 7 | 1106.50 | BATE | 156728349160 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256664 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256667 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256668 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256669 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256670 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256671 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256672 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256673 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256674 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256675 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256676 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256677 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256678 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256679 |
08/05/2026 | 08:45:07 | 16 | 1106.50 | CHIX | 2977838256680 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256685 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256686 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256687 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256688 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256689 |
08/05/2026 | 08:45:07 | 32 | 1106.50 | CHIX | 2977838256690 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256693 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256695 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256696 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256697 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256698 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256699 |
08/05/2026 | 08:45:07 | 5 | 1106.50 | CHIX | 2977838256700 |
08/05/2026 | 08:45:07 | 35 | 1106.50 | CHIX | 2977838256701 |
08/05/2026 | 08:47:20 | 800 | 1107.00 | XLON | E0RFgP1u7ETb |
08/05/2026 | 08:47:20 | 800 | 1107.00 | XLON | E0RFgP1u7ETs |
08/05/2026 | 08:47:20 | 267 | 1107.00 | XLON | E0RFgP1u7ETx |
08/05/2026 | 08:47:20 | 115 | 1107.00 | CHIX | 2977838257182 |
08/05/2026 | 08:47:20 | 2 | 1107.00 | CHIX | 2977838257184 |
08/05/2026 | 08:47:20 | 113 | 1107.00 | CHIX | 2977838257185 |
08/05/2026 | 08:47:20 | 2 | 1107.00 | CHIX | 2977838257186 |
08/05/2026 | 08:47:20 | 115 | 1107.00 | CHIX | 2977838257187 |
08/05/2026 | 08:47:20 | 2 | 1107.00 | CHIX | 2977838257188 |
08/05/2026 | 08:47:20 | 115 | 1107.00 | CHIX | 2977838257189 |
08/05/2026 | 08:47:20 | 115 | 1107.00 | CHIX | 2977838257190 |
08/05/2026 | 08:47:20 | 40 | 1107.00 | CHIX | 2977838257191 |
08/05/2026 | 08:47:20 | 915 | 1107.00 | CHIX | 2977838257192 |
08/05/2026 | 08:47:20 | 337 | 1107.00 | CHIX | 2977838257193 |
08/05/2026 | 08:54:20 | 726 | 1106.50 | XLON | E0RFgP1u7NXZ |
08/05/2026 | 08:54:20 | 236 | 1106.50 | BATE | 156728350762 |
08/05/2026 | 08:54:20 | 727 | 1106.50 | CHIX | 2977838258667 |
08/05/2026 | 08:54:20 | 725 | 1107.00 | XLON | E0RFgP1u7NWe |
08/05/2026 | 08:54:20 | 800 | 1107.00 | XLON | E0RFgP1u7NWW |
08/05/2026 | 08:54:20 | 248 | 1107.00 | BATE | 156728350757 |
08/05/2026 | 08:54:20 | 248 | 1107.00 | BATE | 156728350759 |
08/05/2026 | 08:54:20 | 248 | 1107.00 | BATE | 156728350760 |
08/05/2026 | 08:54:20 | 77 | 1107.00 | BATE | 156728350761 |
08/05/2026 | 08:54:20 | 766 | 1107.00 | CHIX | 2977838258663 |
08/05/2026 | 08:54:20 | 763 | 1107.00 | CHIX | 2977838258664 |
08/05/2026 | 09:00:48 | 649 | 1105.00 | XLON | E0RFgP1u7Wq0 |
08/05/2026 | 09:00:48 | 211 | 1105.00 | BATE | 156728352209 |
08/05/2026 | 09:00:48 | 651 | 1105.00 | CHIX | 2977838260255 |
08/05/2026 | 09:00:48 | 532 | 1105.00 | CHIX | 2977838260256 |
08/05/2026 | 09:00:48 | 660 | 1105.50 | XLON | E0RFgP1u7WpQ |
08/05/2026 | 09:00:48 | 671 | 1105.50 | XLON | E0RFgP1u7WpU |
08/05/2026 | 09:00:48 | 128 | 1105.50 | BATE | 156728352202 |
08/05/2026 | 09:00:48 | 87 | 1105.50 | BATE | 156728352203 |
08/05/2026 | 09:00:48 | 218 | 1105.50 | BATE | 156728352205 |
08/05/2026 | 09:00:48 | 660 | 1105.50 | CHIX | 2977838260249 |
08/05/2026 | 09:00:48 | 673 | 1105.50 | CHIX | 2977838260250 |
08/05/2026 | 09:09:25 | 192 | 1103.50 | BATE | 156728354223 |
08/05/2026 | 09:09:25 | 354 | 1103.50 | CHIX | 2977838262523 |
08/05/2026 | 09:09:41 | 570 | 1103.00 | XLON | E0RFgP1u7jsb |
08/05/2026 | 09:09:41 | 679 | 1103.00 | XLON | E0RFgP1u7jsd |
08/05/2026 | 09:09:41 | 599 | 1103.00 | XLON | E0RFgP1u7jsZ |
08/05/2026 | 09:09:41 | 44 | 1103.00 | XLON | E0RFgP1u7jtG |
08/05/2026 | 09:09:41 | 195 | 1103.00 | BATE | 156728354327 |
08/05/2026 | 09:09:41 | 185 | 1103.00 | BATE | 156728354328 |
08/05/2026 | 09:09:41 | 830 | 1103.50 | XLON | E0RFgP1u7jsR |
08/05/2026 | 09:09:41 | 588 | 1103.50 | XLON | E0RFgP1u7jsT |
08/05/2026 | 09:09:41 | 191 | 1103.50 | BATE | 156728354326 |
08/05/2026 | 09:09:41 | 588 | 1103.50 | CHIX | 2977838262647 |
08/05/2026 | 09:11:52 | 225 | 1102.50 | XLON | E0RFgP1u7msw |
08/05/2026 | 09:11:52 | 305 | 1102.50 | XLON | E0RFgP1u7mt6 |
08/05/2026 | 09:11:52 | 603 | 1102.50 | XLON | E0RFgP1u7mt8 |
08/05/2026 | 09:11:52 | 24 | 1102.50 | XLON | E0RFgP1u7mtA |
08/05/2026 | 09:11:52 | 59 | 1102.50 | XLON | E0RFgP1u7mtE |
08/05/2026 | 09:11:52 | 429 | 1102.50 | XLON | E0RFgP1u7mtK |
08/05/2026 | 09:11:52 | 44 | 1102.50 | XLON | E0RFgP1u7mtM |
08/05/2026 | 09:11:52 | 236 | 1102.50 | BATE | 156728354830 |
08/05/2026 | 09:11:52 | 728 | 1102.50 | CHIX | 2977838263188 |
08/05/2026 | 09:20:00 | 1,102 | 1103.00 | XLON | E0RFgP1u7w9g |
08/05/2026 | 09:20:00 | 2 | 1103.00 | XLON | E0RFgP1u7w9l |
08/05/2026 | 09:20:00 | 2 | 1103.00 | XLON | E0RFgP1u7w9v |
08/05/2026 | 09:20:00 | 1,098 | 1103.00 | XLON | E0RFgP1u7wA4 |
08/05/2026 | 09:20:00 | 58 | 1103.00 | XLON | E0RFgP1u7wA6 |
08/05/2026 | 09:22:54 | 656 | 1102.50 | XLON | E0RFgP1u7ziS |
08/05/2026 | 09:22:54 | 626 | 1102.50 | XLON | E0RFgP1u7ziU |
08/05/2026 | 09:22:54 | 213 | 1102.50 | BATE | 156728356902 |
08/05/2026 | 09:22:54 | 204 | 1102.50 | BATE | 156728356903 |
08/05/2026 | 09:22:54 | 658 | 1102.50 | CHIX | 2977838265312 |
08/05/2026 | 09:22:54 | 627 | 1102.50 | CHIX | 2977838265314 |
08/05/2026 | 09:23:12 | 12 | 1101.50 | XLON | E0RFgP1u800b |
08/05/2026 | 09:23:12 | 209 | 1101.50 | BATE | 156728356948 |
08/05/2026 | 09:23:12 | 215 | 1101.50 | BATE | 156728356949 |
08/05/2026 | 09:23:12 | 642 | 1101.50 | CHIX | 2977838265368 |
08/05/2026 | 09:23:12 | 343 | 1101.50 | CHIX | 2977838265369 |
08/05/2026 | 09:23:12 | 318 | 1101.50 | CHIX | 2977838265370 |
08/05/2026 | 09:28:06 | 389 | 1102.00 | BATE | 156728357982 |
08/05/2026 | 09:28:06 | 804 | 1102.00 | BATE | 156728357983 |
08/05/2026 | 09:28:31 | 1,194 | 1101.50 | XLON | E0RFgP1u87cL |
08/05/2026 | 09:29:08 | 55 | 1101.50 | CHIX | 2977838266706 |
08/05/2026 | 09:33:35 | 211 | 1102.50 | CHIX | 2977838267418 |
08/05/2026 | 09:33:53 | 508 | 1102.50 | CHIX | 2977838267454 |
08/05/2026 | 09:36:25 | 546 | 1103.00 | XLON | E0RFgP1u8G3y |
08/05/2026 | 09:36:25 | 937 | 1103.00 | XLON | E0RFgP1u8G40 |
08/05/2026 | 09:36:25 | 655 | 1103.00 | XLON | E0RFgP1u8G42 |
08/05/2026 | 09:36:25 | 937 | 1103.00 | XLON | E0RFgP1u8G48 |
08/05/2026 | 09:36:25 | 992 | 1103.00 | XLON | E0RFgP1u8G4A |
08/05/2026 | 09:36:25 | 305 | 1103.00 | BATE | 156728359590 |
08/05/2026 | 09:36:25 | 213 | 1103.00 | BATE | 156728359591 |
08/05/2026 | 09:36:25 | 305 | 1103.00 | BATE | 156728359592 |
08/05/2026 | 09:36:25 | 305 | 1103.00 | BATE | 156728359593 |
08/05/2026 | 09:36:25 | 19 | 1103.00 | BATE | 156728359594 |
08/05/2026 | 09:36:25 | 938 | 1103.00 | CHIX | 2977838267853 |
08/05/2026 | 09:36:25 | 260 | 1103.00 | CHIX | 2977838267854 |
08/05/2026 | 09:36:25 | 396 | 1103.00 | CHIX | 2977838267855 |
08/05/2026 | 09:36:25 | 401 | 1103.00 | CHIX | 2977838267857 |
08/05/2026 | 09:36:25 | 537 | 1103.00 | CHIX | 2977838267858 |
08/05/2026 | 09:36:25 | 401 | 1103.00 | CHIX | 2977838267859 |
08/05/2026 | 09:36:25 | 595 | 1103.00 | CHIX | 2977838267860 |
08/05/2026 | 09:44:56 | 26 | 1102.00 | XLON | E0RFgP1u8QSN |
08/05/2026 | 09:45:28 | 599 | 1102.00 | XLON | E0RFgP1u8RQ0 |
08/05/2026 | 09:45:28 | 415 | 1102.00 | XLON | E0RFgP1u8RQI |
08/05/2026 | 09:45:29 | 415 | 1102.00 | XLON | E0RFgP1u8RT1 |
08/05/2026 | 09:45:32 | 147 | 1101.50 | XLON | E0RFgP1u8Rbb |
08/05/2026 | 09:45:32 | 671 | 1101.50 | XLON | E0RFgP1u8Rbd |
08/05/2026 | 09:45:32 | 484 | 1101.50 | XLON | E0RFgP1u8Rbk |
08/05/2026 | 09:45:32 | 671 | 1101.50 | XLON | E0RFgP1u8RbY |
08/05/2026 | 09:45:32 | 1,298 | 1101.50 | CHIX | 2977838269721 |
08/05/2026 | 09:45:32 | 531 | 1102.00 | XLON | E0RFgP1u8RXk |
08/05/2026 | 09:45:32 | 704 | 1102.00 | XLON | E0RFgP1u8RXm |
08/05/2026 | 09:55:14 | 533 | 1101.00 | XLON | E0RFgP1u8cuv |
08/05/2026 | 09:56:01 | 563 | 1101.00 | BATE | 156728363605 |
08/05/2026 | 09:56:42 | 581 | 1101.50 | CHIX | 2977838271574 |
08/05/2026 | 09:57:47 | 123 | 1101.00 | BATE | 156728363864 |
08/05/2026 | 09:57:47 | 76 | 1101.00 | CHIX | 2977838271721 |
08/05/2026 | 09:57:47 | 382 | 1101.00 | CHIX | 2977838271722 |
08/05/2026 | 09:58:30 | 77 | 1101.00 | XLON | E0RFgP1u8fwX |
08/05/2026 | 09:58:30 | 17 | 1101.00 | XLON | E0RFgP1u8fwZ |
08/05/2026 | 09:58:30 | 5 | 1101.00 | BATE | 156728363955 |
08/05/2026 | 09:58:30 | 258 | 1101.00 | BATE | 156728363956 |
08/05/2026 | 09:58:30 | 40 | 1101.00 | CHIX | 2977838271798 |
08/05/2026 | 10:01:28 | 848 | 1102.00 | XLON | E0RFgP1u8iwm |
08/05/2026 | 10:01:28 | 103 | 1102.00 | XLON | E0RFgP1u8iwr |
08/05/2026 | 10:01:28 | 165 | 1102.00 | XLON | E0RFgP1u8iwt |
08/05/2026 | 10:01:28 | 2 | 1102.00 | XLON | E0RFgP1u8iwv |
08/05/2026 | 10:01:28 | 1 | 1102.00 | XLON | E0RFgP1u8iwx |
08/05/2026 | 10:01:28 | 95 | 1102.00 | XLON | E0RFgP1u8ix5 |
08/05/2026 | 10:01:28 | 470 | 1102.00 | XLON | E0RFgP1u8ixA |
08/05/2026 | 10:01:28 | 276 | 1102.00 | BATE | 156728364497 |
08/05/2026 | 10:01:28 | 276 | 1102.00 | BATE | 156728364498 |
08/05/2026 | 10:01:28 | 276 | 1102.00 | BATE | 156728364499 |
08/05/2026 | 10:01:28 | 850 | 1102.00 | CHIX | 2977838272349 |
08/05/2026 | 10:01:28 | 223 | 1102.00 | CHIX | 2977838272350 |
08/05/2026 | 10:02:06 | 12 | 1102.00 | XLON | E0RFgP1u8jgb |
08/05/2026 | 10:02:06 | 12 | 1102.00 | XLON | E0RFgP1u8jgi |
08/05/2026 | 10:02:06 | 12 | 1102.00 | XLON | E0RFgP1u8jgk |
08/05/2026 | 10:02:06 | 824 | 1102.00 | XLON | E0RFgP1u8jgs |
08/05/2026 | 10:02:06 | 12 | 1102.00 | XLON | E0RFgP1u8jgu |
08/05/2026 | 10:02:06 | 778 | 1102.00 | XLON | E0RFgP1u8jh0 |
08/05/2026 | 10:02:06 | 70 | 1102.00 | XLON | E0RFgP1u8jhB |
08/05/2026 | 10:02:06 | 141 | 1102.00 | XLON | E0RFgP1u8jhD |
08/05/2026 | 10:02:06 | 276 | 1102.00 | BATE | 156728364629 |
08/05/2026 | 10:02:06 | 52 | 1102.00 | BATE | 156728364630 |
08/05/2026 | 10:02:06 | 627 | 1102.00 | CHIX | 2977838272441 |
08/05/2026 | 10:02:06 | 23 | 1102.00 | CHIX | 2977838272443 |
08/05/2026 | 10:02:06 | 23 | 1102.00 | CHIX | 2977838272444 |
08/05/2026 | 10:02:06 | 585 | 1102.00 | CHIX | 2977838272445 |
08/05/2026 | 10:02:06 | 219 | 1102.00 | CHIX | 2977838272446 |
08/05/2026 | 10:02:06 | 219 | 1102.00 | CHIX | 2977838272447 |
08/05/2026 | 10:02:06 | 631 | 1102.00 | CHIX | 2977838272448 |
08/05/2026 | 10:02:06 | 154 | 1102.00 | CHIX | 2977838272449 |
08/05/2026 | 10:07:45 | 800 | 1103.50 | XLON | E0RFgP1u8qaN |
08/05/2026 | 10:07:45 | 402 | 1103.50 | XLON | E0RFgP1u8qaR |
08/05/2026 | 10:07:45 | 165 | 1103.50 | XLON | E0RFgP1u8qaX |
08/05/2026 | 10:07:45 | 24 | 1103.50 | BATE | 156728365574 |
08/05/2026 | 10:07:45 | 24 | 1103.50 | BATE | 156728365575 |
08/05/2026 | 10:07:45 | 24 | 1103.50 | BATE | 156728365576 |
08/05/2026 | 10:07:45 | 1 | 1103.50 | BATE | 156728365577 |
08/05/2026 | 10:07:45 | 23 | 1103.50 | BATE | 156728365578 |
08/05/2026 | 10:07:45 | 1 | 1103.50 | BATE | 156728365579 |
08/05/2026 | 10:07:45 | 1 | 1103.50 | BATE | 156728365580 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273522 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273523 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273524 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273525 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273526 |
08/05/2026 | 10:07:45 | 2 | 1103.50 | CHIX | 2977838273527 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273528 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273529 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273530 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273531 |
08/05/2026 | 10:07:45 | 2 | 1103.50 | CHIX | 2977838273532 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273533 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273534 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273535 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273536 |
08/05/2026 | 10:07:45 | 2 | 1103.50 | CHIX | 2977838273537 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273538 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273539 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273540 |
08/05/2026 | 10:07:45 | 76 | 1103.50 | CHIX | 2977838273541 |
08/05/2026 | 10:07:45 | 2 | 1103.50 | CHIX | 2977838273542 |
08/05/2026 | 10:07:45 | 70 | 1103.50 | CHIX | 2977838273543 |
08/05/2026 | 10:07:45 | 726 | 1103.50 | CHIX | 2977838273544 |
08/05/2026 | 10:15:57 | 800 | 1105.00 | XLON | E0RFgP1u8z8D |
08/05/2026 | 10:15:57 | 618 | 1105.00 | XLON | E0RFgP1u8z8S |
08/05/2026 | 10:15:57 | 111 | 1105.00 | XLON | E0RFgP1u8z9d |
08/05/2026 | 10:15:57 | 1 | 1105.00 | XLON | E0RFgP1u8z9m |
08/05/2026 | 10:15:57 | 1 | 1105.00 | XLON | E0RFgP1u8zA4 |
08/05/2026 | 10:15:57 | 2 | 1105.00 | XLON | E0RFgP1u8zA6 |
08/05/2026 | 10:15:57 | 796 | 1105.00 | XLON | E0RFgP1u8zAh |
08/05/2026 | 10:15:57 | 749 | 1105.00 | XLON | E0RFgP1u8zAq |
08/05/2026 | 10:15:57 | 27 | 1105.00 | BATE | 156728367156 |
08/05/2026 | 10:15:57 | 27 | 1105.00 | BATE | 156728367157 |
08/05/2026 | 10:15:57 | 27 | 1105.00 | BATE | 156728367158 |
08/05/2026 | 10:15:57 | 84 | 1105.00 | CHIX | 2977838275020 |
08/05/2026 | 10:15:57 | 84 | 1105.00 | CHIX | 2977838275022 |
08/05/2026 | 10:15:57 | 84 | 1105.00 | CHIX | 2977838275023 |
08/05/2026 | 10:15:57 | 84 | 1105.00 | CHIX | 2977838275024 |
08/05/2026 | 10:15:57 | 84 | 1105.00 | CHIX | 2977838275025 |
08/05/2026 | 10:15:57 | 84 | 1105.00 | CHIX | 2977838275026 |
08/05/2026 | 10:18:29 | 609 | 1104.50 | XLON | E0RFgP1u91eT |
08/05/2026 | 10:18:29 | 198 | 1104.50 | BATE | 156728367667 |
08/05/2026 | 10:18:29 | 609 | 1104.50 | CHIX | 2977838275548 |
08/05/2026 | 10:20:00 | 609 | 1103.50 | XLON | E0RFgP1u93Zd |
08/05/2026 | 10:20:00 | 647 | 1103.50 | XLON | E0RFgP1u93ZZ |
08/05/2026 | 10:20:00 | 211 | 1103.50 | BATE | 156728367994 |
08/05/2026 | 10:20:00 | 198 | 1103.50 | BATE | 156728367996 |
08/05/2026 | 10:20:00 | 648 | 1103.50 | CHIX | 2977838275903 |
08/05/2026 | 10:20:00 | 611 | 1103.50 | CHIX | 2977838275904 |
08/05/2026 | 10:26:43 | 800 | 1103.00 | XLON | E0RFgP1u9Eqe |
08/05/2026 | 10:26:43 | 404 | 1103.00 | XLON | E0RFgP1u9Eqj |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369781 |
08/05/2026 | 10:26:43 | 1,260 | 1103.00 | BATE | 156728369782 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369783 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369784 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369785 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369786 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369787 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369788 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369789 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369790 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369791 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369792 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369793 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369794 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369795 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369796 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369797 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369798 |
08/05/2026 | 10:26:43 | 45 | 1103.00 | BATE | 156728369799 |
08/05/2026 | 10:26:43 | 14 | 1103.00 | BATE | 156728369800 |
08/05/2026 | 10:26:43 | 142 | 1103.00 | CHIX | 2977838277831 |
08/05/2026 | 10:26:43 | 142 | 1103.00 | CHIX | 2977838277832 |
08/05/2026 | 10:26:43 | 142 | 1103.00 | CHIX | 2977838277833 |
08/05/2026 | 10:26:43 | 142 | 1103.00 | CHIX | 2977838277834 |
08/05/2026 | 10:26:43 | 142 | 1103.00 | CHIX | 2977838277835 |
08/05/2026 | 10:26:43 | 142 | 1103.00 | CHIX | 2977838277838 |
08/05/2026 | 10:26:43 | 142 | 1103.00 | CHIX | 2977838277839 |
08/05/2026 | 10:26:43 | 142 | 1103.00 | CHIX | 2977838277840 |
08/05/2026 | 10:26:43 | 71 | 1103.00 | CHIX | 2977838277841 |
08/05/2026 | 10:37:05 | 115 | 1104.50 | XLON | E0RFgP1u9SLL |
08/05/2026 | 10:37:05 | 685 | 1104.50 | XLON | E0RFgP1u9SLN |
08/05/2026 | 10:39:22 | 800 | 1104.50 | XLON | E0RFgP1u9Ur4 |
08/05/2026 | 10:39:22 | 868 | 1104.50 | XLON | E0RFgP1u9Ur6 |
08/05/2026 | 10:39:22 | 87 | 1104.50 | XLON | E0RFgP1u9UrP |
08/05/2026 | 10:39:22 | 856 | 1104.50 | XLON | E0RFgP1u9UrR |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372568 |
08/05/2026 | 10:39:22 | 283 | 1104.50 | BATE | 156728372569 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372570 |
08/05/2026 | 10:39:22 | 283 | 1104.50 | BATE | 156728372571 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372572 |
08/05/2026 | 10:39:22 | 1 | 1104.50 | BATE | 156728372573 |
08/05/2026 | 10:39:22 | 1 | 1104.50 | BATE | 156728372574 |
08/05/2026 | 10:39:22 | 255 | 1104.50 | BATE | 156728372575 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372576 |
08/05/2026 | 10:39:22 | 2 | 1104.50 | BATE | 156728372577 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372578 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372579 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372580 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372581 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372582 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372583 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372584 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372585 |
08/05/2026 | 10:39:22 | 22 | 1104.50 | BATE | 156728372586 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372587 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372588 |
08/05/2026 | 10:39:22 | 3 | 1104.50 | BATE | 156728372589 |
08/05/2026 | 10:39:22 | 2 | 1104.50 | BATE | 156728372590 |
08/05/2026 | 10:39:22 | 34 | 1104.50 | BATE | 156728372591 |
08/05/2026 | 10:39:22 | 5 | 1104.50 | BATE | 156728372592 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372593 |
08/05/2026 | 10:39:22 | 39 | 1104.50 | BATE | 156728372594 |
08/05/2026 | 10:39:22 | 2 | 1104.50 | BATE | 156728372595 |
08/05/2026 | 10:39:22 | 124 | 1104.50 | CHIX | 2977838280989 |
08/05/2026 | 10:39:22 | 870 | 1104.50 | CHIX | 2977838280990 |
08/05/2026 | 10:39:22 | 517 | 1104.50 | CHIX | 2977838280991 |
08/05/2026 | 10:39:22 | 124 | 1104.50 | CHIX | 2977838280992 |
08/05/2026 | 10:39:22 | 858 | 1104.50 | CHIX | 2977838280993 |
08/05/2026 | 10:39:22 | 124 | 1104.50 | CHIX | 2977838280994 |
08/05/2026 | 10:39:22 | 124 | 1104.50 | CHIX | 2977838280995 |
08/05/2026 | 10:39:22 | 124 | 1104.50 | CHIX | 2977838280996 |
08/05/2026 | 10:39:22 | 33 | 1104.50 | CHIX | 2977838280997 |
08/05/2026 | 10:39:22 | 124 | 1104.50 | CHIX | 2977838280998 |
08/05/2026 | 10:39:22 | 113 | 1104.50 | CHIX | 2977838280999 |
08/05/2026 | 10:39:22 | 129 | 1104.50 | CHIX | 2977838281000 |
08/05/2026 | 10:44:05 | 34 | 1104.50 | CHIX | 2977838282155 |
08/05/2026 | 10:44:37 | 323 | 1104.50 | CHIX | 2977838282289 |
08/05/2026 | 10:44:37 | 378 | 1104.50 | CHIX | 2977838282290 |
08/05/2026 | 10:47:33 | 1,210 | 1104.00 | BATE | 156728374032 |
08/05/2026 | 10:47:34 | 778 | 1103.50 | XLON | E0RFgP1u9dSL |
08/05/2026 | 10:47:35 | 496 | 1103.50 | XLON | E0RFgP1u9dWi |
08/05/2026 | 10:50:24 | 422 | 1103.50 | XLON | E0RFgP1u9h3v |
08/05/2026 | 10:50:24 | 378 | 1103.50 | XLON | E0RFgP1u9h3x |
08/05/2026 | 10:50:24 | 236 | 1103.50 | XLON | E0RFgP1u9h3z |
08/05/2026 | 10:50:24 | 108 | 1103.50 | BATE | 156728374615 |
08/05/2026 | 10:50:24 | 108 | 1103.50 | BATE | 156728374617 |
08/05/2026 | 10:50:24 | 108 | 1103.50 | BATE | 156728374618 |
08/05/2026 | 10:50:24 | 108 | 1103.50 | BATE | 156728374619 |
08/05/2026 | 10:50:24 | 108 | 1103.50 | BATE | 156728374620 |
08/05/2026 | 10:50:24 | 108 | 1103.50 | BATE | 156728374621 |
08/05/2026 | 10:50:24 | 108 | 1103.50 | BATE | 156728374622 |
08/05/2026 | 10:50:24 | 68 | 1103.50 | BATE | 156728374623 |
08/05/2026 | 10:50:24 | 334 | 1103.50 | CHIX | 2977838283386 |
08/05/2026 | 10:50:24 | 334 | 1103.50 | CHIX | 2977838283387 |
08/05/2026 | 10:50:24 | 334 | 1103.50 | CHIX | 2977838283388 |
08/05/2026 | 10:50:24 | 37 | 1103.50 | CHIX | 2977838283389 |
08/05/2026 | 10:58:01 | 503 | 1101.50 | CHIX | 2977838285273 |
08/05/2026 | 10:59:59 | 162 | 1102.00 | XLON | E0RFgP1u9si0 |
08/05/2026 | 10:59:59 | 140 | 1102.00 | CHIX | 2977838285708 |
08/05/2026 | 11:00:22 | 174 | 1102.00 | XLON | E0RFgP1u9tay |
08/05/2026 | 11:00:22 | 196 | 1102.00 | XLON | E0RFgP1u9tb0 |
08/05/2026 | 11:00:22 | 50 | 1102.00 | CHIX | 2977838285841 |
08/05/2026 | 11:01:13 | 173 | 1102.00 | XLON | E0RFgP1u9uMf |
08/05/2026 | 11:02:05 | 271 | 1102.00 | XLON | E0RFgP1u9vUy |
08/05/2026 | 11:02:35 | 529 | 1102.00 | XLON | E0RFgP1u9vr6 |
08/05/2026 | 11:02:35 | 486 | 1102.00 | XLON | E0RFgP1u9vrE |
08/05/2026 | 11:02:35 | 514 | 1102.00 | XLON | E0RFgP1u9vs0 |
08/05/2026 | 11:02:35 | 243 | 1102.00 | BATE | 156728377501 |
08/05/2026 | 11:02:35 | 978 | 1102.00 | BATE | 156728377503 |
08/05/2026 | 11:02:35 | 243 | 1102.00 | BATE | 156728377504 |
08/05/2026 | 11:02:35 | 243 | 1102.00 | BATE | 156728377505 |
08/05/2026 | 11:02:35 | 243 | 1102.00 | BATE | 156728377506 |
08/05/2026 | 11:02:35 | 5 | 1102.00 | BATE | 156728377507 |
08/05/2026 | 11:02:35 | 419 | 1102.00 | CHIX | 2977838286275 |
08/05/2026 | 11:02:35 | 330 | 1102.00 | CHIX | 2977838286276 |
08/05/2026 | 11:02:35 | 190 | 1102.00 | CHIX | 2977838286278 |
08/05/2026 | 11:02:35 | 749 | 1102.00 | CHIX | 2977838286280 |
08/05/2026 | 11:02:35 | 516 | 1102.00 | CHIX | 2977838286282 |
08/05/2026 | 11:03:13 | 680 | 1102.00 | XLON | E0RFgP1u9wr2 |
08/05/2026 | 11:03:13 | 653 | 1102.00 | CHIX | 2977838286481 |
08/05/2026 | 11:03:14 | 73 | 1102.00 | BATE | 156728377709 |
08/05/2026 | 11:12:29 | 462 | 1102.00 | CHIX | 2977838288184 |
08/05/2026 | 11:12:29 | 54 | 1102.00 | CHIX | 2977838288185 |
08/05/2026 | 11:13:14 | 748 | 1102.00 | XLON | E0RFgP1uA5R4 |
08/05/2026 | 11:13:14 | 1,797 | 1102.00 | XLON | E0RFgP1uA5R6 |
08/05/2026 | 11:13:14 | 830 | 1102.00 | BATE | 156728379326 |
08/05/2026 | 11:13:14 | 2,550 | 1102.00 | CHIX | 2977838288243 |
08/05/2026 | 11:22:11 | 529 | 1103.50 | XLON | E0RFgP1uACpZ |
08/05/2026 | 11:23:09 | 592 | 1103.50 | CHIX | 2977838289813 |
08/05/2026 | 11:23:58 | 800 | 1103.50 | XLON | E0RFgP1uAEs2 |
08/05/2026 | 11:23:58 | 159 | 1103.50 | XLON | E0RFgP1uAEsa |
08/05/2026 | 11:23:58 | 800 | 1103.50 | XLON | E0RFgP1uAEsP |
08/05/2026 | 11:23:58 | 800 | 1103.50 | XLON | E0RFgP1uAEsT |
08/05/2026 | 11:23:58 | 203 | 1103.50 | BATE | 156728381327 |
08/05/2026 | 11:23:58 | 47 | 1103.50 | BATE | 156728381329 |
08/05/2026 | 11:23:58 | 250 | 1103.50 | BATE | 156728381330 |
08/05/2026 | 11:23:58 | 250 | 1103.50 | BATE | 156728381331 |
08/05/2026 | 11:23:58 | 84 | 1103.50 | BATE | 156728381332 |
08/05/2026 | 11:23:58 | 11 | 1103.50 | CHIX | 2977838290177 |
08/05/2026 | 11:23:58 | 470 | 1103.50 | CHIX | 2977838290178 |
08/05/2026 | 11:23:58 | 80 | 1103.50 | CHIX | 2977838290179 |
08/05/2026 | 11:23:58 | 770 | 1103.50 | CHIX | 2977838290180 |
08/05/2026 | 11:23:58 | 363 | 1103.50 | CHIX | 2977838290181 |
08/05/2026 | 11:23:58 | 770 | 1103.50 | CHIX | 2977838290182 |
08/05/2026 | 11:23:58 | 13 | 1103.50 | CHIX | 2977838290183 |
08/05/2026 | 11:23:58 | 220 | 1103.50 | CHIX | 2977838290184 |
08/05/2026 | 11:23:58 | 429 | 1103.50 | CHIX | 2977838290185 |
08/05/2026 | 11:27:23 | 864 | 1103.50 | XLON | E0RFgP1uAITm |
08/05/2026 | 11:27:23 | 800 | 1103.50 | XLON | E0RFgP1uAITZ |
08/05/2026 | 11:27:23 | 290 | 1103.50 | XLON | E0RFgP1uAIU4 |
08/05/2026 | 11:27:23 | 15 | 1103.50 | BATE | 156728382081 |
08/05/2026 | 11:27:23 | 15 | 1103.50 | BATE | 156728382082 |
08/05/2026 | 11:27:23 | 15 | 1103.50 | BATE | 156728382083 |
08/05/2026 | 11:27:23 | 13 | 1103.50 | BATE | 156728382084 |
08/05/2026 | 11:27:23 | 49 | 1103.50 | CHIX | 2977838290850 |
08/05/2026 | 11:33:30 | 800 | 1105.00 | XLON | E0RFgP1uAOhi |
08/05/2026 | 11:33:30 | 163 | 1105.00 | XLON | E0RFgP1uAOhm |
08/05/2026 | 11:33:30 | 1 | 1105.00 | XLON | E0RFgP1uAOho |
08/05/2026 | 11:33:30 | 1 | 1105.00 | XLON | E0RFgP1uAOhr |
08/05/2026 | 11:33:30 | 397 | 1105.00 | XLON | E0RFgP1uAOhz |
08/05/2026 | 11:33:30 | 132 | 1105.00 | XLON | E0RFgP1uAOiI |
08/05/2026 | 11:33:30 | 234 | 1105.00 | BATE | 156728383117 |
08/05/2026 | 11:33:30 | 26 | 1105.00 | BATE | 156728383120 |
08/05/2026 | 11:33:30 | 182 | 1105.00 | BATE | 156728383121 |
08/05/2026 | 11:33:30 | 723 | 1105.00 | CHIX | 2977838291900 |
08/05/2026 | 11:33:30 | 778 | 1105.00 | CHIX | 2977838291902 |
08/05/2026 | 11:33:38 | 34 | 1105.00 | CHIX | 2977838291926 |
08/05/2026 | 11:34:36 | 588 | 1105.00 | XLON | E0RFgP1uAQDp |
08/05/2026 | 11:34:36 | 191 | 1105.00 | BATE | 156728383305 |
08/05/2026 | 11:34:36 | 588 | 1105.00 | CHIX | 2977838292108 |
08/05/2026 | 11:39:24 | 1,062 | 1104.50 | CHIX | 2977838292885 |
08/05/2026 | 11:39:24 | 1,111 | 1105.00 | XLON | E0RFgP1uAVUQ |
08/05/2026 | 11:39:24 | 602 | 1105.00 | XLON | E0RFgP1uAVUU |
08/05/2026 | 11:39:24 | 196 | 1105.00 | BATE | 156728383996 |
08/05/2026 | 11:39:24 | 602 | 1105.00 | CHIX | 2977838292884 |
08/05/2026 | 11:49:08 | 569 | 1104.00 | CHIX | 2977838294387 |
08/05/2026 | 11:49:58 | 21 | 1104.00 | CHIX | 2977838294476 |
08/05/2026 | 11:49:58 | 416 | 1104.00 | CHIX | 2977838294477 |
08/05/2026 | 11:49:58 | 68 | 1104.00 | CHIX | 2977838294478 |
08/05/2026 | 11:50:46 | 580 | 1104.00 | CHIX | 2977838294572 |
08/05/2026 | 11:51:41 | 502 | 1104.00 | CHIX | 2977838294739 |
08/05/2026 | 11:51:41 | 80 | 1104.00 | CHIX | 2977838294740 |
08/05/2026 | 11:52:31 | 572 | 1104.00 | CHIX | 2977838294834 |
08/05/2026 | 11:53:03 | 382 | 1103.50 | CHIX | 2977838294906 |
08/05/2026 | 11:53:03 | 123 | 1103.50 | CHIX | 2977838294907 |
08/05/2026 | 11:54:07 | 121 | 1104.00 | XLON | E0RFgP1uAgh1 |
08/05/2026 | 11:54:07 | 156 | 1104.00 | XLON | E0RFgP1uAgh3 |
08/05/2026 | 11:54:07 | 252 | 1104.00 | XLON | E0RFgP1uAgh5 |
08/05/2026 | 11:54:50 | 237 | 1104.00 | XLON | E0RFgP1uAhF3 |
08/05/2026 | 11:54:50 | 103 | 1104.00 | XLON | E0RFgP1uAhF5 |
08/05/2026 | 11:54:50 | 241 | 1104.00 | XLON | E0RFgP1uAhF7 |
08/05/2026 | 11:55:17 | 800 | 1103.50 | XLON | E0RFgP1uAi6K |
08/05/2026 | 11:55:17 | 800 | 1103.50 | XLON | E0RFgP1uAi92 |
08/05/2026 | 11:55:17 | 197 | 1103.50 | XLON | E0RFgP1uAiGZ |
08/05/2026 | 11:55:17 | 382 | 1103.50 | CHIX | 2977838295442 |
08/05/2026 | 11:55:17 | 568 | 1103.50 | CHIX | 2977838295443 |
08/05/2026 | 11:55:17 | 382 | 1103.50 | CHIX | 2977838295485 |
08/05/2026 | 11:55:17 | 303 | 1103.50 | CHIX | 2977838295488 |
08/05/2026 | 11:55:17 | 79 | 1103.50 | CHIX | 2977838295494 |
08/05/2026 | 11:55:17 | 382 | 1103.50 | CHIX | 2977838295495 |
08/05/2026 | 11:55:17 | 150 | 1103.50 | CHIX | 2977838295496 |
08/05/2026 | 11:59:05 | 39 | 1104.50 | CHIX | 2977838296439 |
08/05/2026 | 12:01:08 | 2 | 1104.50 | XLON | E0RFgP1uApua |
08/05/2026 | 12:01:08 | 2 | 1104.50 | XLON | E0RFgP1uApud |
08/05/2026 | 12:01:08 | 264 | 1104.50 | XLON | E0RFgP1uApuh |
08/05/2026 | 12:01:08 | 800 | 1104.50 | XLON | E0RFgP1uApuP |
08/05/2026 | 12:01:08 | 634 | 1104.50 | XLON | E0RFgP1uApuR |
08/05/2026 | 12:01:08 | 641 | 1104.50 | XLON | E0RFgP1uApuT |
08/05/2026 | 12:01:08 | 143 | 1104.50 | XLON | E0RFgP1uApuY |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387833 |
08/05/2026 | 12:01:08 | 206 | 1104.50 | BATE | 156728387835 |
08/05/2026 | 12:01:08 | 208 | 1104.50 | BATE | 156728387836 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387837 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387838 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387839 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387840 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387841 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387842 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387843 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387844 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387845 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387846 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387847 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387848 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387849 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387850 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387851 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387852 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387853 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387854 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387855 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387856 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387857 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387858 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387859 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387860 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387861 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387862 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387863 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387864 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387865 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387866 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387867 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387868 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387869 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387870 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387871 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387872 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387873 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387874 |
08/05/2026 | 12:01:08 | 4 | 1104.50 | BATE | 156728387875 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387876 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387877 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387878 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387879 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387880 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387881 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387882 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387883 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387884 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387885 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387886 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387887 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387888 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387889 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387890 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387891 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387892 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387893 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387894 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387895 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387896 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387897 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387898 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387899 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387900 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387901 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387902 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387903 |
08/05/2026 | 12:01:08 | 12 | 1104.50 | BATE | 156728387904 |
08/05/2026 | 12:01:08 | 3 | 1104.50 | BATE | 156728387905 |
08/05/2026 | 12:01:08 | 636 | 1104.50 | CHIX | 2977838296925 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296926 |
08/05/2026 | 12:01:08 | 642 | 1104.50 | CHIX | 2977838296927 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296928 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296929 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296930 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296931 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296932 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296933 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296934 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296935 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296936 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296937 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296938 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296939 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296940 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296941 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296942 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296943 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296944 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296945 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296946 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296947 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296948 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296949 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296950 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296951 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296952 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296953 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296954 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296955 |
08/05/2026 | 12:01:08 | 39 | 1104.50 | CHIX | 2977838296956 |
08/05/2026 | 12:01:08 | 5 | 1104.50 | CHIX | 2977838296957 |
08/05/2026 | 12:03:43 | 655 | 1104.50 | XLON | E0RFgP1uAteF |
08/05/2026 | 12:03:43 | 213 | 1104.50 | BATE | 156728388473 |
08/05/2026 | 12:03:43 | 648 | 1104.50 | CHIX | 2977838297592 |
08/05/2026 | 12:03:43 | 657 | 1104.50 | CHIX | 2977838297594 |
08/05/2026 | 12:06:19 | 495 | 1104.00 | CHIX | 2977838298093 |
08/05/2026 | 12:08:12 | 640 | 1103.50 | XLON | E0RFgP1uAxei |
08/05/2026 | 12:08:12 | 208 | 1103.50 | BATE | 156728389196 |
08/05/2026 | 12:08:12 | 641 | 1103.50 | CHIX | 2977838298344 |
08/05/2026 | 12:11:51 | 645 | 1103.00 | XLON | E0RFgP1uB1de |
08/05/2026 | 12:13:45 | 34 | 1103.50 | BATE | 156728390171 |
08/05/2026 | 12:13:45 | 104 | 1103.50 | CHIX | 2977838299246 |
08/05/2026 | 12:14:23 | 800 | 1103.50 | XLON | E0RFgP1uB4Bx |
08/05/2026 | 12:14:23 | 34 | 1103.50 | BATE | 156728390259 |
08/05/2026 | 12:14:23 | 4 | 1103.50 | CHIX | 2977838299355 |
08/05/2026 | 12:14:25 | 942 | 1103.50 | XLON | E0RFgP1uB4Fe |
08/05/2026 | 12:14:25 | 696 | 1103.50 | XLON | E0RFgP1uB4Fn |
08/05/2026 | 12:14:25 | 329 | 1103.50 | XLON | E0RFgP1uB4FP |
08/05/2026 | 12:14:25 | 34 | 1103.50 | BATE | 156728390283 |
08/05/2026 | 12:14:25 | 108 | 1103.50 | CHIX | 2977838299365 |
08/05/2026 | 12:17:11 | 1,228 | 1103.00 | XLON | E0RFgP1uB6Xa |
08/05/2026 | 12:17:11 | 1,188 | 1103.00 | XLON | E0RFgP1uB6Xc |
08/05/2026 | 12:17:51 | 177 | 1102.00 | CHIX | 2977838299837 |
08/05/2026 | 12:27:11 | 603 | 1103.00 | XLON | E0RFgP1uBFlm |
08/05/2026 | 12:27:11 | 200 | 1103.00 | CHIX | 2977838301495 |
08/05/2026 | 12:27:11 | 4 | 1103.00 | CHIX | 2977838301496 |
08/05/2026 | 12:27:11 | 204 | 1103.00 | CHIX | 2977838301497 |
08/05/2026 | 12:27:11 | 204 | 1103.00 | CHIX | 2977838301498 |
08/05/2026 | 12:27:11 | 204 | 1103.00 | CHIX | 2977838301499 |
08/05/2026 | 12:27:11 | 204 | 1103.00 | CHIX | 2977838301500 |
08/05/2026 | 12:27:11 | 204 | 1103.00 | CHIX | 2977838301501 |
08/05/2026 | 12:27:11 | 204 | 1103.00 | CHIX | 2977838301502 |
08/05/2026 | 12:27:11 | 204 | 1103.00 | CHIX | 2977838301503 |
08/05/2026 | 12:27:53 | 800 | 1103.00 | XLON | E0RFgP1uBGDu |
08/05/2026 | 12:27:53 | 1,283 | 1103.00 | XLON | E0RFgP1uBGDw |
08/05/2026 | 12:27:53 | 524 | 1103.00 | XLON | E0RFgP1uBGE0 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301578 |
08/05/2026 | 12:27:53 | 1,285 | 1103.00 | CHIX | 2977838301579 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301580 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301581 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301582 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301583 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301584 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301585 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301586 |
08/05/2026 | 12:27:53 | 143 | 1103.00 | CHIX | 2977838301587 |
08/05/2026 | 12:27:53 | 39 | 1103.00 | CHIX | 2977838301588 |
08/05/2026 | 12:37:13 | 751 | 1102.50 | XLON | E0RFgP1uBNLv |
08/05/2026 | 12:37:13 | 735 | 1102.50 | XLON | E0RFgP1uBNLx |
08/05/2026 | 12:37:13 | 244 | 1102.50 | BATE | 156728393953 |
08/05/2026 | 12:37:13 | 239 | 1102.50 | BATE | 156728393954 |
08/05/2026 | 12:37:13 | 1,256 | 1102.50 | BATE | 156728393955 |
08/05/2026 | 12:37:13 | 752 | 1102.50 | CHIX | 2977838302904 |
08/05/2026 | 12:37:13 | 736 | 1102.50 | CHIX | 2977838302905 |
08/05/2026 | 12:40:27 | 1,193 | 1102.50 | XLON | E0RFgP1uBQ38 |
08/05/2026 | 12:40:27 | 389 | 1102.50 | BATE | 156728394459 |
08/05/2026 | 12:40:27 | 1,195 | 1102.50 | CHIX | 2977838303390 |
08/05/2026 | 12:44:33 | 31 | 1101.50 | CHIX | 2977838304367 |
08/05/2026 | 12:47:06 | 701 | 1101.50 | XLON | E0RFgP1uBWXM |
08/05/2026 | 12:47:06 | 598 | 1101.50 | XLON | E0RFgP1uBWXO |
08/05/2026 | 12:47:06 | 594 | 1101.50 | XLON | E0RFgP1uBWXQ |
08/05/2026 | 12:47:06 | 228 | 1101.50 | BATE | 156728395966 |
08/05/2026 | 12:47:06 | 195 | 1101.50 | BATE | 156728395967 |
08/05/2026 | 12:47:06 | 193 | 1101.50 | BATE | 156728395968 |
08/05/2026 | 12:47:06 | 524 | 1101.50 | CHIX | 2977838304794 |
08/05/2026 | 12:47:06 | 147 | 1101.50 | CHIX | 2977838304795 |
08/05/2026 | 12:47:06 | 599 | 1101.50 | CHIX | 2977838304797 |
08/05/2026 | 12:47:06 | 595 | 1101.50 | CHIX | 2977838304798 |
08/05/2026 | 13:02:17 | 824 | 1103.00 | XLON | E0RFgP1uBiO8 |
08/05/2026 | 13:02:17 | 660 | 1103.00 | XLON | E0RFgP1uBiOb |
08/05/2026 | 13:02:17 | 824 | 1103.00 | XLON | E0RFgP1uBiOU |
08/05/2026 | 13:03:10 | 544 | 1103.50 | XLON | E0RFgP1uBjH5 |
08/05/2026 | 13:03:10 | 369 | 1103.50 | XLON | E0RFgP1uBjH7 |
08/05/2026 | 13:03:10 | 217 | 1103.50 | XLON | E0RFgP1uBjH9 |
08/05/2026 | 13:03:10 | 187 | 1103.50 | XLON | E0RFgP1uBjHB |
08/05/2026 | 13:03:10 | 66 | 1103.50 | XLON | E0RFgP1uBjHD |
08/05/2026 | 13:03:10 | 80 | 1103.50 | XLON | E0RFgP1uBjHF |
08/05/2026 | 13:03:10 | 380 | 1103.50 | XLON | E0RFgP1uBjHH |
08/05/2026 | 13:03:22 | 335 | 1103.50 | XLON | E0RFgP1uBjSt |
08/05/2026 | 13:06:13 | 800 | 1104.00 | XLON | E0RFgP1uBmIs |
08/05/2026 | 13:06:13 | 800 | 1104.00 | XLON | E0RFgP1uBmIu |
08/05/2026 | 13:06:13 | 800 | 1104.00 | XLON | E0RFgP1uBmJ5 |
08/05/2026 | 13:06:13 | 92 | 1104.00 | XLON | E0RFgP1uBmJ7 |
08/05/2026 | 13:06:13 | 265 | 1104.00 | XLON | E0RFgP1uBmJc |
08/05/2026 | 13:06:13 | 800 | 1104.00 | XLON | E0RFgP1uBmJC |
08/05/2026 | 13:06:13 | 92 | 1104.00 | XLON | E0RFgP1uBmJE |
08/05/2026 | 13:06:13 | 883 | 1104.00 | XLON | E0RFgP1uBmJg |
08/05/2026 | 13:06:13 | 24 | 1104.00 | XLON | E0RFgP1uBmJJ |
08/05/2026 | 13:06:13 | 441 | 1104.00 | XLON | E0RFgP1uBmJm |
08/05/2026 | 13:06:13 | 277 | 1104.00 | XLON | E0RFgP1uBmK1 |
08/05/2026 | 13:06:13 | 178 | 1104.00 | XLON | E0RFgP1uBmK3 |
08/05/2026 | 13:06:13 | 441 | 1104.00 | XLON | E0RFgP1uBmK7 |
08/05/2026 | 13:06:13 | 918 | 1104.00 | XLON | E0RFgP1uBmKb |
08/05/2026 | 13:06:13 | 259 | 1104.00 | XLON | E0RFgP1uBmKC |
08/05/2026 | 13:06:13 | 95 | 1104.00 | XLON | E0RFgP1uBmKf |
08/05/2026 | 13:06:13 | 329 | 1104.00 | XLON | E0RFgP1uBmKm |
08/05/2026 | 13:06:13 | 277 | 1104.00 | XLON | E0RFgP1uBmKS |
08/05/2026 | 13:06:13 | 28 | 1104.00 | BATE | 156728398898 |
08/05/2026 | 13:06:13 | 3 | 1104.00 | BATE | 156728398899 |
08/05/2026 | 13:06:13 | 1 | 1104.00 | BATE | 156728398900 |
08/05/2026 | 13:06:13 | 1 | 1104.00 | BATE | 156728398901 |
08/05/2026 | 13:06:13 | 90 | 1104.00 | CHIX | 2977838307571 |
08/05/2026 | 13:06:13 | 63 | 1104.00 | CHIX | 2977838307572 |
08/05/2026 | 13:06:13 | 90 | 1104.00 | CHIX | 2977838307573 |
08/05/2026 | 13:06:13 | 63 | 1104.00 | CHIX | 2977838307574 |
08/05/2026 | 13:06:13 | 90 | 1104.00 | CHIX | 2977838307575 |
08/05/2026 | 13:06:13 | 90 | 1104.00 | CHIX | 2977838307576 |
08/05/2026 | 13:06:13 | 90 | 1104.00 | CHIX | 2977838307577 |
08/05/2026 | 13:06:13 | 90 | 1104.00 | CHIX | 2977838307578 |
08/05/2026 | 13:10:26 | 521 | 1103.00 | XLON | E0RFgP1uBqtJ |
08/05/2026 | 13:10:26 | 279 | 1103.00 | XLON | E0RFgP1uBqtM |
08/05/2026 | 13:10:26 | 209 | 1103.00 | XLON | E0RFgP1uBqtO |
08/05/2026 | 13:10:26 | 17 | 1103.00 | BATE | 156728399541 |
08/05/2026 | 13:10:26 | 158 | 1103.00 | CHIX | 2977838308317 |
08/05/2026 | 13:10:27 | 438 | 1103.00 | XLON | E0RFgP1uBqxa |
08/05/2026 | 13:10:27 | 571 | 1103.00 | XLON | E0RFgP1uBqxc |
08/05/2026 | 13:10:27 | 571 | 1103.00 | XLON | E0RFgP1uBqxj |
08/05/2026 | 13:10:27 | 80 | 1103.00 | XLON | E0RFgP1uBqxn |
08/05/2026 | 13:18:50 | 577 | 1104.00 | CHIX | 2977838309631 |
08/05/2026 | 13:19:46 | 2 | 1104.00 | XLON | E0RFgP1uBzI0 |
08/05/2026 | 13:19:46 | 2 | 1104.00 | XLON | E0RFgP1uBzI3 |
08/05/2026 | 13:19:46 | 482 | 1104.00 | XLON | E0RFgP1uBzI7 |
08/05/2026 | 13:20:25 | 569 | 1104.00 | XLON | E0RFgP1uBzri |
08/05/2026 | 13:20:43 | 60 | 1103.50 | CHIX | 2977838309891 |
08/05/2026 | 13:21:15 | 176 | 1104.00 | XLON | E0RFgP1uC0US |
08/05/2026 | 13:21:39 | 176 | 1104.00 | XLON | E0RFgP1uC0hS |
08/05/2026 | 13:22:11 | 276 | 1104.00 | XLON | E0RFgP1uC12h |
08/05/2026 | 13:22:11 | 178 | 1104.00 | XLON | E0RFgP1uC12j |
08/05/2026 | 13:22:34 | 402 | 1104.00 | XLON | E0RFgP1uC1Dw |
08/05/2026 | 13:22:34 | 149 | 1104.00 | XLON | E0RFgP1uC1Dy |
08/05/2026 | 13:23:32 | 800 | 1103.50 | XLON | E0RFgP1uC1xT |
08/05/2026 | 13:23:32 | 800 | 1103.50 | XLON | E0RFgP1uC1xV |
08/05/2026 | 13:23:32 | 700 | 1103.50 | XLON | E0RFgP1uC1xX |
08/05/2026 | 13:23:33 | 167 | 1103.50 | XLON | E0RFgP1uC1y7 |
08/05/2026 | 13:23:33 | 41 | 1103.50 | XLON | E0RFgP1uC1y9 |
08/05/2026 | 13:24:22 | 58 | 1103.50 | CHIX | 2977838310407 |
08/05/2026 | 13:27:07 | 855 | 1103.50 | XLON | E0RFgP1uC52g |
08/05/2026 | 13:27:07 | 242 | 1103.50 | XLON | E0RFgP1uC52K |
08/05/2026 | 13:27:07 | 879 | 1103.50 | XLON | E0RFgP1uC52M |
08/05/2026 | 13:27:07 | 1,018 | 1103.50 | XLON | E0RFgP1uC52Q |
08/05/2026 | 13:27:07 | 580 | 1103.50 | XLON | E0RFgP1uC52S |
08/05/2026 | 13:27:07 | 12 | 1103.50 | XLON | E0RFgP1uC53B |
08/05/2026 | 13:27:07 | 2 | 1103.50 | XLON | E0RFgP1uC53G |
08/05/2026 | 13:27:07 | 1 | 1103.50 | XLON | E0RFgP1uC53K |
08/05/2026 | 13:27:07 | 787 | 1103.50 | XLON | E0RFgP1uC53O |
08/05/2026 | 13:27:07 | 102 | 1103.50 | XLON | E0RFgP1uC53Q |
08/05/2026 | 13:27:07 | 470 | 1103.50 | XLON | E0RFgP1uC53S |
08/05/2026 | 13:27:07 | 25 | 1103.50 | BATE | 156728402194 |
08/05/2026 | 13:27:07 | 332 | 1103.50 | BATE | 156728402196 |
08/05/2026 | 13:27:07 | 21 | 1103.50 | CHIX | 2977838310785 |
08/05/2026 | 13:27:07 | 1,020 | 1103.50 | CHIX | 2977838310788 |
08/05/2026 | 13:27:07 | 578 | 1103.50 | CHIX | 2977838310789 |
08/05/2026 | 13:27:07 | 79 | 1103.50 | CHIX | 2977838310790 |
08/05/2026 | 13:27:07 | 79 | 1103.50 | CHIX | 2977838310791 |
08/05/2026 | 13:27:07 | 79 | 1103.50 | CHIX | 2977838310792 |
08/05/2026 | 13:27:07 | 79 | 1103.50 | CHIX | 2977838310793 |
08/05/2026 | 13:27:07 | 37 | 1103.50 | CHIX | 2977838310794 |
08/05/2026 | 13:27:07 | 79 | 1103.50 | CHIX | 2977838310795 |
08/05/2026 | 13:34:42 | 800 | 1103.00 | XLON | E0RFgP1uCGMz |
08/05/2026 | 13:34:42 | 712 | 1103.00 | XLON | E0RFgP1uCGN1 |
08/05/2026 | 13:34:42 | 24 | 1103.00 | BATE | 156728404044 |
08/05/2026 | 13:34:42 | 148 | 1103.00 | BATE | 156728404046 |
08/05/2026 | 13:38:25 | 2 | 1103.00 | XLON | E0RFgP1uCLLx |
08/05/2026 | 13:38:25 | 2 | 1103.00 | XLON | E0RFgP1uCLLz |
08/05/2026 | 13:38:25 | 24 | 1103.00 | BATE | 156728404792 |
08/05/2026 | 13:38:25 | 96 | 1103.00 | BATE | 156728404793 |
08/05/2026 | 13:39:06 | 796 | 1103.00 | XLON | E0RFgP1uCLoy |
08/05/2026 | 13:39:06 | 726 | 1103.00 | XLON | E0RFgP1uCLp6 |
08/05/2026 | 13:39:06 | 170 | 1103.00 | XLON | E0RFgP1uCLpd |
08/05/2026 | 13:39:06 | 263 | 1103.00 | XLON | E0RFgP1uCLpJ |
08/05/2026 | 13:39:06 | 215 | 1103.00 | XLON | E0RFgP1uCLpV |
08/05/2026 | 13:39:06 | 343 | 1103.00 | XLON | E0RFgP1uCLpX |
08/05/2026 | 13:39:06 | 800 | 1103.00 | XLON | E0RFgP1uCLq2 |
08/05/2026 | 13:39:06 | 59 | 1103.00 | XLON | E0RFgP1uCLq8 |
08/05/2026 | 13:39:06 | 140 | 1103.00 | BATE | 156728404890 |
08/05/2026 | 13:39:06 | 24 | 1103.00 | BATE | 156728404892 |
08/05/2026 | 13:39:06 | 76 | 1103.00 | CHIX | 2977838313601 |
08/05/2026 | 13:39:06 | 796 | 1103.00 | CHIX | 2977838313603 |
08/05/2026 | 13:39:07 | 750 | 1103.00 | XLON | E0RFgP1uCLqk |
08/05/2026 | 13:39:07 | 150 | 1103.00 | XLON | E0RFgP1uCLqm |
08/05/2026 | 13:39:07 | 389 | 1103.00 | XLON | E0RFgP1uCLqo |
08/05/2026 | 13:39:07 | 395 | 1103.00 | XLON | E0RFgP1uCLqw |
08/05/2026 | 13:39:07 | 593 | 1103.00 | CHIX | 2977838313605 |
08/05/2026 | 13:42:26 | 123 | 1102.50 | CHIX | 2977838314040 |
08/05/2026 | 13:48:22 | 1,673 | 1103.00 | XLON | E0RFgP1uCV6c |
08/05/2026 | 13:48:22 | 728 | 1103.00 | XLON | E0RFgP1uCV6g |
08/05/2026 | 13:48:22 | 700 | 1103.00 | XLON | E0RFgP1uCV6i |
08/05/2026 | 13:48:22 | 545 | 1103.00 | BATE | 156728406446 |
08/05/2026 | 13:48:22 | 237 | 1103.00 | BATE | 156728406447 |
08/05/2026 | 13:48:22 | 228 | 1103.00 | BATE | 156728406448 |
08/05/2026 | 13:48:22 | 1,186 | 1103.00 | BATE | 156728406449 |
08/05/2026 | 13:48:22 | 1,676 | 1103.00 | CHIX | 2977838315040 |
08/05/2026 | 13:48:22 | 728 | 1103.00 | CHIX | 2977838315041 |
08/05/2026 | 13:48:22 | 702 | 1103.00 | CHIX | 2977838315042 |
08/05/2026 | 13:48:23 | 462 | 1102.50 | XLON | E0RFgP1uCV8B |
08/05/2026 | 13:48:23 | 668 | 1102.50 | XLON | E0RFgP1uCV8D |
08/05/2026 | 13:48:23 | 569 | 1102.50 | CHIX | 2977838315044 |
08/05/2026 | 13:53:06 | 946 | 1102.50 | XLON | E0RFgP1uCZo0 |
08/05/2026 | 13:53:06 | 308 | 1102.50 | BATE | 156728407355 |
08/05/2026 | 13:53:06 | 948 | 1102.50 | CHIX | 2977838315920 |
08/05/2026 | 13:55:21 | 868 | 1102.50 | XLON | E0RFgP1uCbPd |
08/05/2026 | 13:55:21 | 282 | 1102.50 | BATE | 156728407678 |
08/05/2026 | 13:55:21 | 869 | 1102.50 | CHIX | 2977838316327 |
08/05/2026 | 13:55:55 | 852 | 1101.50 | XLON | E0RFgP1uCblr |
08/05/2026 | 13:55:55 | 852 | 1101.50 | XLON | E0RFgP1uCbmC |
08/05/2026 | 13:55:55 | 85 | 1101.50 | XLON | E0RFgP1uCbmM |
08/05/2026 | 14:01:05 | 793 | 1102.00 | XLON | E0RFgP1uCiSa |
08/05/2026 | 14:01:05 | 1,013 | 1102.00 | XLON | E0RFgP1uCiSc |
08/05/2026 | 14:01:05 | 258 | 1102.00 | BATE | 156728409069 |
08/05/2026 | 14:01:05 | 330 | 1102.00 | BATE | 156728409070 |
08/05/2026 | 14:01:05 | 794 | 1102.00 | CHIX | 2977838317770 |
08/05/2026 | 14:01:05 | 1,015 | 1102.00 | CHIX | 2977838317771 |
08/05/2026 | 14:06:13 | 1,408 | 1102.00 | XLON | E0RFgP1uCouh |
08/05/2026 | 14:06:13 | 415 | 1102.00 | BATE | 156728410106 |
08/05/2026 | 14:06:13 | 44 | 1102.00 | BATE | 156728410107 |
08/05/2026 | 14:06:13 | 1,410 | 1102.00 | CHIX | 2977838318939 |
08/05/2026 | 14:06:48 | 216 | 1101.00 | XLON | E0RFgP1uCpkb |
08/05/2026 | 14:06:48 | 830 | 1101.00 | XLON | E0RFgP1uCpkf |
08/05/2026 | 14:06:48 | 44 | 1101.00 | XLON | E0RFgP1uCpkh |
08/05/2026 | 14:06:48 | 453 | 1101.00 | XLON | E0RFgP1uCpkX |
08/05/2026 | 14:06:48 | 496 | 1101.00 | XLON | E0RFgP1uCpkZ |
08/05/2026 | 14:16:46 | 734 | 1102.50 | XLON | E0RFgP1uD0Jo |
08/05/2026 | 14:20:38 | 20 | 1103.00 | XLON | E0RFgP1uD4ih |
08/05/2026 | 14:20:38 | 63 | 1103.00 | CHIX | 2977838322077 |
08/05/2026 | 14:20:44 | 625 | 1103.00 | XLON | E0RFgP1uD4pd |
08/05/2026 | 14:20:48 | 32 | 1103.00 | CHIX | 2977838322101 |
08/05/2026 | 14:20:50 | 99 | 1103.00 | XLON | E0RFgP1uD4xW |
08/05/2026 | 14:21:04 | 196 | 1103.00 | XLON | E0RFgP1uD5Kk |
08/05/2026 | 14:21:04 | 851 | 1103.00 | XLON | E0RFgP1uD5Km |
08/05/2026 | 14:21:04 | 1,215 | 1103.00 | XLON | E0RFgP1uD5Ko |
08/05/2026 | 14:21:04 | 778 | 1103.00 | CHIX | 2977838322179 |
08/05/2026 | 14:21:04 | 175 | 1103.00 | CHIX | 2977838322180 |
08/05/2026 | 14:21:04 | 157 | 1103.00 | CHIX | 2977838322181 |
08/05/2026 | 14:21:24 | 3 | 1103.00 | XLON | E0RFgP1uD5fS |
08/05/2026 | 14:21:24 | 2 | 1103.00 | XLON | E0RFgP1uD5fV |
08/05/2026 | 14:21:24 | 574 | 1103.00 | XLON | E0RFgP1uD5fX |
08/05/2026 | 14:21:50 | 568 | 1103.00 | CHIX | 2977838322317 |
08/05/2026 | 14:22:25 | 580 | 1103.00 | CHIX | 2977838322419 |
08/05/2026 | 14:22:56 | 540 | 1103.00 | CHIX | 2977838322506 |
08/05/2026 | 14:23:38 | 103 | 1103.00 | CHIX | 2977838322606 |
08/05/2026 | 14:23:38 | 144 | 1103.00 | CHIX | 2977838322607 |
08/05/2026 | 14:23:38 | 257 | 1103.00 | CHIX | 2977838322608 |
08/05/2026 | 14:23:56 | 800 | 1102.00 | XLON | E0RFgP1uD895 |
08/05/2026 | 14:23:56 | 800 | 1102.00 | XLON | E0RFgP1uD89B |
08/05/2026 | 14:23:56 | 298 | 1102.00 | XLON | E0RFgP1uD89D |
08/05/2026 | 14:23:56 | 139 | 1102.00 | XLON | E0RFgP1uD89l |
08/05/2026 | 14:23:56 | 273 | 1102.00 | XLON | E0RFgP1uD89M |
08/05/2026 | 14:23:56 | 196 | 1102.00 | XLON | E0RFgP1uD89n |
08/05/2026 | 14:23:56 | 42 | 1102.00 | BATE | 156728413838 |
08/05/2026 | 14:23:56 | 42 | 1102.00 | BATE | 156728413839 |
08/05/2026 | 14:23:56 | 42 | 1102.00 | BATE | 156728413840 |
08/05/2026 | 14:23:56 | 42 | 1102.00 | BATE | 156728413841 |
08/05/2026 | 14:23:56 | 42 | 1102.00 | BATE | 156728413842 |
08/05/2026 | 14:23:56 | 174 | 1102.00 | BATE | 156728413843 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322649 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322651 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322652 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322653 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322654 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322655 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322656 |
08/05/2026 | 14:23:56 | 75 | 1102.00 | CHIX | 2977838322657 |
08/05/2026 | 14:23:56 | 54 | 1102.00 | CHIX | 2977838322658 |
08/05/2026 | 14:23:56 | 76 | 1102.00 | CHIX | 2977838322659 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322660 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322661 |
08/05/2026 | 14:23:56 | 130 | 1102.00 | CHIX | 2977838322662 |
08/05/2026 | 14:23:56 | 778 | 1102.00 | CHIX | 2977838322663 |
08/05/2026 | 14:23:56 | 1,588 | 1102.50 | XLON | E0RFgP1uD881 |
08/05/2026 | 14:23:56 | 1,437 | 1102.50 | XLON | E0RFgP1uD887 |
08/05/2026 | 14:23:56 | 809 | 1102.50 | XLON | E0RFgP1uD88D |
08/05/2026 | 14:23:56 | 468 | 1102.50 | BATE | 156728413835 |
08/05/2026 | 14:23:56 | 1,439 | 1102.50 | CHIX | 2977838322645 |
08/05/2026 | 14:30:16 | 800 | 1099.00 | XLON | E0RFgP1uDIHI |
08/05/2026 | 14:30:16 | 93 | 1099.00 | CHIX | 2977838325111 |
08/05/2026 | 14:32:25 | 388 | 1099.00 | XLON | E0RFgP1uDOVv |
08/05/2026 | 14:32:25 | 412 | 1099.00 | XLON | E0RFgP1uDOVx |
08/05/2026 | 14:32:25 | 800 | 1099.00 | XLON | E0RFgP1uDOVz |
08/05/2026 | 14:32:25 | 800 | 1099.00 | XLON | E0RFgP1uDOWb |
08/05/2026 | 14:32:25 | 800 | 1099.00 | XLON | E0RFgP1uDOWd |
08/05/2026 | 14:32:25 | 238 | 1099.00 | XLON | E0RFgP1uDOWn |
08/05/2026 | 14:32:25 | 237 | 1099.00 | XLON | E0RFgP1uDOWq |
08/05/2026 | 14:32:25 | 310 | 1099.00 | XLON | E0RFgP1uDOXa |
08/05/2026 | 14:32:25 | 14 | 1099.00 | XLON | E0RFgP1uDOXd |
08/05/2026 | 14:32:25 | 132 | 1099.00 | XLON | E0RFgP1uDOXf |
08/05/2026 | 14:32:25 | 851 | 1099.00 | XLON | E0RFgP1uDOXW |
08/05/2026 | 14:32:25 | 418 | 1099.00 | XLON | E0RFgP1uDOXY |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417079 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417080 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417081 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417082 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417083 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417084 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417085 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417086 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417087 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417088 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417089 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417090 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417091 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417092 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417093 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417094 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417095 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417096 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417097 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417098 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417099 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417100 |
08/05/2026 | 14:32:25 | 23 | 1099.00 | BATE | 156728417101 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417102 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417103 |
08/05/2026 | 14:32:25 | 16 | 1099.00 | BATE | 156728417104 |
08/05/2026 | 14:32:25 | 7 | 1099.00 | BATE | 156728417105 |
08/05/2026 | 14:32:25 | 145 | 1099.00 | BATE | 156728417106 |
08/05/2026 | 14:32:25 | 145 | 1099.00 | BATE | 156728417107 |
08/05/2026 | 14:32:25 | 868 | 1099.00 | BATE | 156728417108 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326570 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326571 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326572 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326573 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326574 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326575 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326576 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326577 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326578 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326579 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326580 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326581 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326582 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326583 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326584 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326585 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326586 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326587 |
08/05/2026 | 14:32:25 | 74 | 1099.00 | CHIX | 2977838326588 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326589 |
08/05/2026 | 14:32:25 | 22 | 1099.00 | CHIX | 2977838326590 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326591 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326592 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326593 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326594 |
08/05/2026 | 14:32:25 | 22 | 1099.00 | CHIX | 2977838326595 |
08/05/2026 | 14:32:25 | 52 | 1099.00 | CHIX | 2977838326596 |
08/05/2026 | 14:32:25 | 800 | 1100.00 | XLON | E0RFgP1uDOTu |
08/05/2026 | 14:32:25 | 800 | 1100.00 | XLON | E0RFgP1uDOUB |
08/05/2026 | 14:32:25 | 800 | 1100.00 | XLON | E0RFgP1uDOUG |
08/05/2026 | 14:32:25 | 800 | 1100.00 | XLON | E0RFgP1uDOUP |
08/05/2026 | 14:32:25 | 52 | 1100.00 | XLON | E0RFgP1uDOUU |
08/05/2026 | 14:32:25 | 348 | 1100.00 | XLON | E0RFgP1uDOV0 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417055 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417056 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417057 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417058 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417059 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417060 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417061 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417062 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417063 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417064 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417065 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417066 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417067 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417068 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417069 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417070 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417071 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417072 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417073 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417074 |
08/05/2026 | 14:32:25 | 18 | 1100.00 | BATE | 156728417075 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417076 |
08/05/2026 | 14:32:25 | 25 | 1100.00 | BATE | 156728417077 |
08/05/2026 | 14:32:25 | 145 | 1100.00 | BATE | 156728417078 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326524 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326526 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326527 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326528 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326529 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326530 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326531 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326532 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326533 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326534 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326535 |
08/05/2026 | 14:32:25 | 24 | 1100.00 | CHIX | 2977838326536 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326537 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326538 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326539 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326540 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326541 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326542 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326543 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326544 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326545 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326546 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326547 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326548 |
08/05/2026 | 14:32:25 | 21 | 1100.00 | CHIX | 2977838326549 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326550 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326551 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326552 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326553 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326554 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326555 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326556 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326557 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326558 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326559 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326560 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326561 |
08/05/2026 | 14:32:25 | 21 | 1100.00 | CHIX | 2977838326562 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326563 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326564 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326565 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326566 |
08/05/2026 | 14:32:25 | 79 | 1100.00 | CHIX | 2977838326567 |
08/05/2026 | 14:32:25 | 33 | 1100.00 | CHIX | 2977838326568 |
08/05/2026 | 14:32:27 | 382 | 1099.00 | BATE | 156728417114 |
08/05/2026 | 14:38:43 | 724 | 1096.50 | XLON | E0RFgP1uDc7a |
08/05/2026 | 14:38:43 | 172 | 1096.50 | XLON | E0RFgP1uDc7c |
08/05/2026 | 14:38:43 | 628 | 1096.50 | XLON | E0RFgP1uDc7o |
08/05/2026 | 14:38:43 | 150 | 1096.50 | XLON | E0RFgP1uDc7q |
08/05/2026 | 14:38:43 | 2 | 1096.50 | XLON | E0RFgP1uDc7T |
08/05/2026 | 14:38:43 | 1 | 1096.50 | XLON | E0RFgP1uDc7W |
08/05/2026 | 14:38:43 | 438 | 1096.50 | XLON | E0RFgP1uDc8N |
08/05/2026 | 14:38:43 | 14 | 1096.50 | BATE | 156728419601 |
08/05/2026 | 14:38:43 | 44 | 1096.50 | BATE | 156728419602 |
08/05/2026 | 14:38:43 | 56 | 1096.50 | BATE | 156728419603 |
08/05/2026 | 14:38:43 | 223 | 1096.50 | BATE | 156728419604 |
08/05/2026 | 14:38:43 | 47 | 1096.50 | CHIX | 2977838329255 |
08/05/2026 | 14:38:43 | 140 | 1096.50 | CHIX | 2977838329256 |
08/05/2026 | 14:38:43 | 174 | 1096.50 | CHIX | 2977838329257 |
08/05/2026 | 14:38:45 | 212 | 1096.50 | XLON | E0RFgP1uDcDk |
08/05/2026 | 14:38:45 | 566 | 1096.50 | XLON | E0RFgP1uDcDm |
08/05/2026 | 14:38:45 | 234 | 1096.50 | XLON | E0RFgP1uDcDt |
08/05/2026 | 14:38:45 | 391 | 1096.50 | XLON | E0RFgP1uDcDv |
08/05/2026 | 14:38:45 | 198 | 1096.50 | XLON | E0RFgP1uDcDz |
08/05/2026 | 14:38:45 | 283 | 1096.50 | XLON | E0RFgP1uDcE4 |
08/05/2026 | 14:38:45 | 414 | 1096.50 | XLON | E0RFgP1uDcE7 |
08/05/2026 | 14:38:45 | 47 | 1096.50 | CHIX | 2977838329268 |
08/05/2026 | 14:38:45 | 140 | 1096.50 | CHIX | 2977838329269 |
08/05/2026 | 14:38:45 | 174 | 1096.50 | CHIX | 2977838329270 |
08/05/2026 | 14:42:22 | 678 | 1095.00 | CHIX | 2977838331146 |
08/05/2026 | 14:42:22 | 678 | 1095.50 | XLON | E0RFgP1uDmFQ |
08/05/2026 | 14:42:22 | 220 | 1095.50 | BATE | 156728421372 |
08/05/2026 | 14:42:22 | 679 | 1095.50 | CHIX | 2977838331143 |
08/05/2026 | 14:44:17 | 778 | 1094.50 | XLON | E0RFgP1uDqGf |
08/05/2026 | 14:44:17 | 22 | 1094.50 | BATE | 156728422053 |
08/05/2026 | 14:44:17 | 68 | 1094.50 | CHIX | 2977838331835 |
08/05/2026 | 14:44:19 | 22 | 1094.50 | XLON | E0RFgP1uDqK6 |
08/05/2026 | 14:44:19 | 452 | 1094.50 | XLON | E0RFgP1uDqKb |
08/05/2026 | 14:44:19 | 778 | 1094.50 | XLON | E0RFgP1uDqKD |
08/05/2026 | 14:44:19 | 292 | 1094.50 | XLON | E0RFgP1uDqKp |
08/05/2026 | 14:44:19 | 800 | 1094.50 | XLON | E0RFgP1uDqKU |
08/05/2026 | 14:44:19 | 890 | 1094.50 | XLON | E0RFgP1uDqKv |
08/05/2026 | 14:44:19 | 768 | 1094.50 | XLON | E0RFgP1uDqKz |
08/05/2026 | 14:44:19 | 22 | 1094.50 | BATE | 156728422066 |
08/05/2026 | 14:44:19 | 68 | 1094.50 | CHIX | 2977838331844 |
08/05/2026 | 14:44:19 | 68 | 1094.50 | CHIX | 2977838331845 |
08/05/2026 | 14:44:19 | 68 | 1094.50 | CHIX | 2977838331846 |
08/05/2026 | 14:44:19 | 68 | 1094.50 | CHIX | 2977838331847 |
08/05/2026 | 14:48:11 | 800 | 1093.50 | XLON | E0RFgP1uDwxv |
08/05/2026 | 14:48:11 | 632 | 1093.50 | XLON | E0RFgP1uDwxx |
08/05/2026 | 14:48:11 | 168 | 1093.50 | XLON | E0RFgP1uDwy3 |
08/05/2026 | 14:48:11 | 495 | 1093.50 | XLON | E0RFgP1uDwy5 |
08/05/2026 | 14:48:11 | 187 | 1093.50 | XLON | E0RFgP1uDwy7 |
08/05/2026 | 14:48:11 | 638 | 1093.50 | XLON | E0RFgP1uDwyi |
08/05/2026 | 14:48:11 | 356 | 1093.50 | XLON | E0RFgP1uDwyJ |
08/05/2026 | 14:48:11 | 592 | 1093.50 | XLON | E0RFgP1uDwys |
08/05/2026 | 14:48:11 | 638 | 1093.50 | XLON | E0RFgP1uDwyz |
08/05/2026 | 14:48:11 | 828 | 1093.50 | XLON | E0RFgP1uDwz5 |
08/05/2026 | 14:48:11 | 579 | 1093.50 | XLON | E0RFgP1uDwzE |
08/05/2026 | 14:48:11 | 43 | 1093.50 | BATE | 156728423453 |
08/05/2026 | 14:48:11 | 9 | 1093.50 | BATE | 156728423454 |
08/05/2026 | 14:48:11 | 43 | 1093.50 | BATE | 156728423455 |
08/05/2026 | 14:48:11 | 9 | 1093.50 | BATE | 156728423456 |
08/05/2026 | 14:48:11 | 135 | 1093.50 | CHIX | 2977838333318 |
08/05/2026 | 14:48:11 | 19 | 1093.50 | CHIX | 2977838333319 |
08/05/2026 | 14:48:11 | 135 | 1093.50 | CHIX | 2977838333321 |
08/05/2026 | 14:48:11 | 19 | 1093.50 | CHIX | 2977838333322 |
08/05/2026 | 14:48:11 | 135 | 1093.50 | CHIX | 2977838333323 |
08/05/2026 | 14:48:11 | 19 | 1093.50 | CHIX | 2977838333324 |
08/05/2026 | 14:48:11 | 4 | 1093.50 | CHIX | 2977838333325 |
08/05/2026 | 14:48:11 | 135 | 1093.50 | CHIX | 2977838333326 |
08/05/2026 | 14:48:11 | 19 | 1093.50 | CHIX | 2977838333327 |
08/05/2026 | 14:48:11 | 135 | 1093.50 | CHIX | 2977838333328 |
08/05/2026 | 14:48:11 | 19 | 1093.50 | CHIX | 2977838333329 |
08/05/2026 | 14:48:11 | 135 | 1093.50 | CHIX | 2977838333330 |
08/05/2026 | 14:48:11 | 19 | 1093.50 | CHIX | 2977838333331 |
08/05/2026 | 14:48:11 | 800 | 1094.00 | XLON | E0RFgP1uDwwf |
08/05/2026 | 14:48:11 | 519 | 1094.00 | XLON | E0RFgP1uDwwl |
08/05/2026 | 14:48:11 | 638 | 1094.00 | XLON | E0RFgP1uDwxM |
08/05/2026 | 14:48:11 | 253 | 1094.00 | XLON | E0RFgP1uDwxO |
08/05/2026 | 14:48:11 | 18 | 1094.00 | XLON | E0RFgP1uDwxQ |
08/05/2026 | 14:48:11 | 766 | 1094.00 | XLON | E0RFgP1uDwxZ |
08/05/2026 | 14:48:11 | 4 | 1094.00 | BATE | 156728423449 |
08/05/2026 | 14:48:11 | 68 | 1094.00 | CHIX | 2977838333308 |
08/05/2026 | 14:48:11 | 68 | 1094.00 | CHIX | 2977838333310 |
08/05/2026 | 14:48:11 | 68 | 1094.00 | CHIX | 2977838333313 |
08/05/2026 | 14:48:11 | 68 | 1094.00 | CHIX | 2977838333314 |
08/05/2026 | 14:48:11 | 68 | 1094.00 | CHIX | 2977838333315 |
08/05/2026 | 14:48:11 | 68 | 1094.00 | CHIX | 2977838333316 |
08/05/2026 | 14:48:11 | 68 | 1094.00 | CHIX | 2977838333317 |
08/05/2026 | 14:48:11 | 1,446 | 1094.50 | XLON | E0RFgP1uDwvq |
08/05/2026 | 14:48:11 | 800 | 1094.50 | XLON | E0RFgP1uDwvu |
08/05/2026 | 14:48:11 | 452 | 1094.50 | XLON | E0RFgP1uDww2 |
08/05/2026 | 14:48:11 | 471 | 1094.50 | BATE | 156728423433 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423434 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423435 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423436 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423437 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423438 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423439 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423440 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423441 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423442 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423443 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423444 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423445 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423446 |
08/05/2026 | 14:48:11 | 57 | 1094.50 | BATE | 156728423447 |
08/05/2026 | 14:48:11 | 32 | 1094.50 | BATE | 156728423448 |
08/05/2026 | 14:48:11 | 1,450 | 1094.50 | CHIX | 2977838333298 |
08/05/2026 | 14:48:11 | 178 | 1094.50 | CHIX | 2977838333299 |
08/05/2026 | 14:48:11 | 178 | 1094.50 | CHIX | 2977838333300 |
08/05/2026 | 14:48:11 | 178 | 1094.50 | CHIX | 2977838333301 |
08/05/2026 | 14:48:11 | 178 | 1094.50 | CHIX | 2977838333302 |
08/05/2026 | 14:48:11 | 178 | 1094.50 | CHIX | 2977838333303 |
08/05/2026 | 14:48:11 | 178 | 1094.50 | CHIX | 2977838333304 |
08/05/2026 | 14:48:11 | 178 | 1094.50 | CHIX | 2977838333305 |
08/05/2026 | 14:48:11 | 10 | 1094.50 | CHIX | 2977838333306 |
08/05/2026 | 14:55:04 | 1,721 | 1093.50 | XLON | E0RFgP1uE9Kq |
08/05/2026 | 14:55:04 | 561 | 1093.50 | BATE | 156728426144 |
08/05/2026 | 14:55:04 | 1,679 | 1093.50 | CHIX | 2977838336062 |
08/05/2026 | 14:55:04 | 46 | 1093.50 | CHIX | 2977838336063 |
08/05/2026 | 14:55:05 | 336 | 1092.50 | XLON | E0RFgP1uE9Pp |
08/05/2026 | 14:55:05 | 464 | 1092.50 | XLON | E0RFgP1uE9Pr |
08/05/2026 | 14:55:05 | 211 | 1092.50 | XLON | E0RFgP1uE9Pt |
08/05/2026 | 14:55:05 | 231 | 1092.50 | XLON | E0RFgP1uE9Px |
08/05/2026 | 14:55:05 | 258 | 1092.50 | XLON | E0RFgP1uE9Se |
08/05/2026 | 14:55:05 | 778 | 1092.50 | XLON | E0RFgP1uE9SQ |
08/05/2026 | 14:55:05 | 247 | 1092.50 | XLON | E0RFgP1uE9SS |
08/05/2026 | 14:55:05 | 399 | 1092.50 | XLON | E0RFgP1uE9SU |
08/05/2026 | 14:55:05 | 55 | 1092.50 | BATE | 156728426154 |
08/05/2026 | 14:55:05 | 170 | 1092.50 | CHIX | 2977838336077 |
08/05/2026 | 14:55:05 | 170 | 1092.50 | CHIX | 2977838336079 |
08/05/2026 | 15:01:38 | 20 | 1092.00 | CHIX | 2977838338508 |
08/05/2026 | 15:01:38 | 326 | 1092.50 | XLON | E0RFgP1uEM5m |
08/05/2026 | 15:01:38 | 299 | 1092.50 | XLON | E0RFgP1uEM5o |
08/05/2026 | 15:01:38 | 718 | 1092.50 | XLON | E0RFgP1uEM5r |
08/05/2026 | 15:01:38 | 800 | 1092.50 | XLON | E0RFgP1uEM5v |
08/05/2026 | 15:01:38 | 180 | 1092.50 | XLON | E0RFgP1uEM5z |
08/05/2026 | 15:01:38 | 335 | 1092.50 | XLON | E0RFgP1uEM67 |
08/05/2026 | 15:01:38 | 285 | 1092.50 | XLON | E0RFgP1uEM6G |
08/05/2026 | 15:01:38 | 79 | 1092.50 | XLON | E0RFgP1uEM6v |
08/05/2026 | 15:01:38 | 53 | 1092.50 | XLON | E0RFgP1uEM6z |
08/05/2026 | 15:01:38 | 194 | 1092.50 | XLON | E0RFgP1uEM74 |
08/05/2026 | 15:01:38 | 263 | 1092.50 | XLON | E0RFgP1uEM76 |
08/05/2026 | 15:01:38 | 579 | 1092.50 | XLON | E0RFgP1uEM78 |
08/05/2026 | 15:01:38 | 140 | 1092.50 | XLON | E0RFgP1uEM85 |
08/05/2026 | 15:01:38 | 105 | 1092.50 | XLON | E0RFgP1uEM87 |
08/05/2026 | 15:01:38 | 70 | 1092.50 | XLON | E0RFgP1uEM89 |
08/05/2026 | 15:01:38 | 438 | 1092.50 | BATE | 156728428448 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428449 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428450 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428451 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428452 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428453 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428454 |
08/05/2026 | 15:01:38 | 136 | 1092.50 | BATE | 156728428455 |
08/05/2026 | 15:01:38 | 52 | 1092.50 | BATE | 156728428456 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428457 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428458 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428459 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428460 |
08/05/2026 | 15:01:38 | 42 | 1092.50 | BATE | 156728428461 |
08/05/2026 | 15:01:38 | 40 | 1092.50 | BATE | 156728428462 |
08/05/2026 | 15:01:38 | 16 | 1092.50 | BATE | 156728428463 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428464 |
08/05/2026 | 15:01:38 | 52 | 1092.50 | BATE | 156728428465 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428466 |
08/05/2026 | 15:01:38 | 10 | 1092.50 | BATE | 156728428467 |
08/05/2026 | 15:01:38 | 7 | 1092.50 | BATE | 156728428468 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428469 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428470 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428471 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428472 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428473 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428474 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428475 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428476 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428477 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428478 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | BATE | 156728428479 |
08/05/2026 | 15:01:38 | 17 | 1092.50 | BATE | 156728428480 |
08/05/2026 | 15:01:38 | 10 | 1092.50 | BATE | 156728428481 |
08/05/2026 | 15:01:38 | 166 | 1092.50 | BATE | 156728428482 |
08/05/2026 | 15:01:38 | 129 | 1092.50 | CHIX | 2977838338468 |
08/05/2026 | 15:01:38 | 106 | 1092.50 | CHIX | 2977838338469 |
08/05/2026 | 15:01:38 | 90 | 1092.50 | CHIX | 2977838338470 |
08/05/2026 | 15:01:38 | 75 | 1092.50 | CHIX | 2977838338471 |
08/05/2026 | 15:01:38 | 60 | 1092.50 | CHIX | 2977838338472 |
08/05/2026 | 15:01:38 | 30 | 1092.50 | CHIX | 2977838338473 |
08/05/2026 | 15:01:38 | 89 | 1092.50 | CHIX | 2977838338474 |
08/05/2026 | 15:01:38 | 24 | 1092.50 | CHIX | 2977838338475 |
08/05/2026 | 15:01:38 | 120 | 1092.50 | CHIX | 2977838338476 |
08/05/2026 | 15:01:38 | 33 | 1092.50 | CHIX | 2977838338477 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338478 |
08/05/2026 | 15:01:38 | 71 | 1092.50 | CHIX | 2977838338479 |
08/05/2026 | 15:01:38 | 114 | 1092.50 | CHIX | 2977838338480 |
08/05/2026 | 15:01:38 | 63 | 1092.50 | CHIX | 2977838338481 |
08/05/2026 | 15:01:38 | 31 | 1092.50 | CHIX | 2977838338482 |
08/05/2026 | 15:01:38 | 25 | 1092.50 | CHIX | 2977838338483 |
08/05/2026 | 15:01:38 | 35 | 1092.50 | CHIX | 2977838338484 |
08/05/2026 | 15:01:38 | 142 | 1092.50 | CHIX | 2977838338485 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338486 |
08/05/2026 | 15:01:38 | 177 | 1092.50 | CHIX | 2977838338487 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338488 |
08/05/2026 | 15:01:38 | 177 | 1092.50 | CHIX | 2977838338489 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338490 |
08/05/2026 | 15:01:38 | 172 | 1092.50 | CHIX | 2977838338491 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338492 |
08/05/2026 | 15:01:38 | 5 | 1092.50 | CHIX | 2977838338493 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338494 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338495 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338496 |
08/05/2026 | 15:01:38 | 4 | 1092.50 | CHIX | 2977838338497 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338498 |
08/05/2026 | 15:01:38 | 56 | 1092.50 | CHIX | 2977838338499 |
08/05/2026 | 15:01:38 | 10 | 1092.50 | CHIX | 2977838338500 |
08/05/2026 | 15:01:38 | 40 | 1092.50 | CHIX | 2977838338501 |
08/05/2026 | 15:01:38 | 44 | 1092.50 | CHIX | 2977838338502 |
08/05/2026 | 15:01:38 | 81 | 1092.50 | CHIX | 2977838338503 |
08/05/2026 | 15:01:38 | 57 | 1092.50 | CHIX | 2977838338504 |
08/05/2026 | 15:01:38 | 45 | 1092.50 | CHIX | 2977838338505 |
08/05/2026 | 15:01:38 | 46 | 1092.50 | CHIX | 2977838338506 |
08/05/2026 | 15:01:38 | 249 | 1092.50 | CHIX | 2977838338507 |
08/05/2026 | 15:01:48 | 800 | 1092.50 | XLON | E0RFgP1uEMTj |
08/05/2026 | 15:01:48 | 511 | 1092.50 | XLON | E0RFgP1uEMU2 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428538 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428541 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428542 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428543 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428544 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428545 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428546 |
08/05/2026 | 15:01:48 | 21 | 1092.50 | BATE | 156728428547 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428548 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428549 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428550 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428551 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428552 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428553 |
08/05/2026 | 15:01:48 | 23 | 1092.50 | BATE | 156728428554 |
08/05/2026 | 15:01:48 | 11 | 1092.50 | BATE | 156728428555 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338568 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338571 |
08/05/2026 | 15:01:48 | 24 | 1092.50 | CHIX | 2977838338572 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338574 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338575 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338576 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338577 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338578 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338579 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338580 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338581 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338582 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338583 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338584 |
08/05/2026 | 15:01:48 | 4 | 1092.50 | CHIX | 2977838338585 |
08/05/2026 | 15:01:48 | 74 | 1092.50 | CHIX | 2977838338586 |
08/05/2026 | 15:01:48 | 727 | 1092.50 | CHIX | 2977838338587 |
08/05/2026 | 15:08:39 | 800 | 1093.00 | XLON | E0RFgP1uEbAF |
08/05/2026 | 15:08:39 | 387 | 1093.00 | XLON | E0RFgP1uEbAk |
08/05/2026 | 15:08:39 | 486 | 1093.00 | XLON | E0RFgP1uEbAo |
08/05/2026 | 15:08:39 | 413 | 1093.00 | XLON | E0RFgP1uEbAQ |
08/05/2026 | 15:08:39 | 314 | 1093.00 | XLON | E0RFgP1uEbAr |
08/05/2026 | 15:08:39 | 486 | 1093.00 | XLON | E0RFgP1uEbAt |
08/05/2026 | 15:08:39 | 258 | 1093.00 | XLON | E0RFgP1uEbB2 |
08/05/2026 | 15:08:39 | 50 | 1093.00 | BATE | 156728431395 |
08/05/2026 | 15:08:39 | 20 | 1093.00 | BATE | 156728431396 |
08/05/2026 | 15:08:39 | 30 | 1093.00 | BATE | 156728431397 |
08/05/2026 | 15:08:39 | 157 | 1093.00 | CHIX | 2977838341301 |
08/05/2026 | 15:08:39 | 157 | 1093.00 | CHIX | 2977838341307 |
08/05/2026 | 15:08:39 | 157 | 1093.00 | CHIX | 2977838341308 |
08/05/2026 | 15:08:39 | 45 | 1093.00 | CHIX | 2977838341309 |
08/05/2026 | 15:08:39 | 157 | 1093.00 | CHIX | 2977838341310 |
08/05/2026 | 15:08:39 | 77 | 1093.00 | CHIX | 2977838341311 |
08/05/2026 | 15:11:50 | 800 | 1094.00 | XLON | E0RFgP1uEj0q |
08/05/2026 | 15:11:50 | 754 | 1094.00 | XLON | E0RFgP1uEj0s |
08/05/2026 | 15:11:50 | 800 | 1094.00 | XLON | E0RFgP1uEj14 |
08/05/2026 | 15:11:50 | 406 | 1094.00 | XLON | E0RFgP1uEj1f |
08/05/2026 | 15:11:50 | 4 | 1094.00 | XLON | E0RFgP1uEj1G |
08/05/2026 | 15:11:50 | 796 | 1094.00 | XLON | E0RFgP1uEj1O |
08/05/2026 | 15:11:50 | 4 | 1094.00 | XLON | E0RFgP1uEj1Q |
08/05/2026 | 15:11:50 | 402 | 1094.00 | XLON | E0RFgP1uEj1s |
08/05/2026 | 15:11:50 | 133 | 1094.00 | XLON | E0RFgP1uEj1u |
08/05/2026 | 15:11:50 | 392 | 1094.00 | XLON | E0RFgP1uEj1W |
08/05/2026 | 15:11:50 | 2 | 1094.00 | XLON | E0RFgP1uEj1Z |
08/05/2026 | 15:11:50 | 128 | 1094.00 | BATE | 156728432654 |
08/05/2026 | 15:11:50 | 34 | 1094.00 | BATE | 156728432655 |
08/05/2026 | 15:11:50 | 211 | 1094.00 | BATE | 156728432656 |
08/05/2026 | 15:11:50 | 128 | 1094.00 | BATE | 156728432657 |
08/05/2026 | 15:11:50 | 34 | 1094.00 | BATE | 156728432658 |
08/05/2026 | 15:11:50 | 128 | 1094.00 | BATE | 156728432659 |
08/05/2026 | 15:11:50 | 128 | 1094.00 | BATE | 156728432660 |
08/05/2026 | 15:11:50 | 128 | 1094.00 | BATE | 156728432661 |
08/05/2026 | 15:11:50 | 128 | 1094.00 | BATE | 156728432662 |
08/05/2026 | 15:11:50 | 128 | 1094.00 | BATE | 156728432663 |
08/05/2026 | 15:11:50 | 128 | 1094.00 | BATE | 156728432664 |
08/05/2026 | 15:11:50 | 393 | 1094.00 | CHIX | 2977838342705 |
08/05/2026 | 15:11:50 | 756 | 1094.00 | CHIX | 2977838342706 |
08/05/2026 | 15:11:50 | 393 | 1094.00 | CHIX | 2977838342708 |
08/05/2026 | 15:11:50 | 393 | 1094.00 | CHIX | 2977838342709 |
08/05/2026 | 15:11:50 | 279 | 1094.00 | CHIX | 2977838342710 |
08/05/2026 | 15:11:50 | 114 | 1094.00 | CHIX | 2977838342711 |
08/05/2026 | 15:11:50 | 83 | 1094.00 | CHIX | 2977838342712 |
08/05/2026 | 15:11:50 | 393 | 1094.00 | CHIX | 2977838342713 |
08/05/2026 | 15:11:50 | 393 | 1094.00 | CHIX | 2977838342714 |
08/05/2026 | 15:11:50 | 393 | 1094.00 | CHIX | 2977838342715 |
08/05/2026 | 15:11:50 | 393 | 1094.00 | CHIX | 2977838342716 |
08/05/2026 | 15:11:50 | 393 | 1094.00 | CHIX | 2977838342717 |
08/05/2026 | 15:11:50 | 289 | 1094.00 | CHIX | 2977838342718 |
08/05/2026 | 15:16:40 | 1,759 | 1094.00 | XLON | E0RFgP1uEsyg |
08/05/2026 | 15:16:40 | 20 | 1094.00 | XLON | E0RFgP1uEsyk |
08/05/2026 | 15:16:40 | 780 | 1094.00 | XLON | E0RFgP1uEsyp |
08/05/2026 | 15:16:40 | 906 | 1094.00 | XLON | E0RFgP1uEsyr |
08/05/2026 | 15:16:40 | 573 | 1094.00 | BATE | 156728434599 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434602 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434603 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434604 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434605 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434606 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434607 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434608 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434609 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434610 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434611 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434612 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434613 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434614 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434615 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434616 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434617 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434618 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434619 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434620 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434621 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434622 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434623 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434624 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434625 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434626 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434627 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434628 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434629 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434630 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434631 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434632 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434633 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434634 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434635 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434636 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434637 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434638 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434639 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434640 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434641 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434642 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434643 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434644 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434645 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434646 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434647 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434648 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434649 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434650 |
08/05/2026 | 15:16:40 | 3 | 1094.00 | BATE | 156728434651 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434652 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434653 |
08/05/2026 | 15:16:40 | 11 | 1094.00 | BATE | 156728434654 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434655 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434656 |
08/05/2026 | 15:16:40 | 15 | 1094.00 | BATE | 156728434657 |
08/05/2026 | 15:16:40 | 7 | 1094.00 | BATE | 156728434658 |
08/05/2026 | 15:16:40 | 1,213 | 1094.00 | CHIX | 2977838344570 |
08/05/2026 | 15:16:40 | 549 | 1094.00 | CHIX | 2977838344571 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344573 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344574 |
08/05/2026 | 15:16:40 | 38 | 1094.00 | CHIX | 2977838344575 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344576 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344577 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344578 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344579 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344580 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344581 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344582 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344583 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344584 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344585 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344586 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344587 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344588 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344589 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344590 |
08/05/2026 | 15:16:40 | 38 | 1094.00 | CHIX | 2977838344591 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344592 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344593 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344594 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344595 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344596 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344597 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344598 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344599 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344600 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344601 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344602 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344603 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344604 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344605 |
08/05/2026 | 15:16:40 | 49 | 1094.00 | CHIX | 2977838344606 |
08/05/2026 | 15:16:40 | 38 | 1094.00 | CHIX | 2977838344607 |
08/05/2026 | 15:16:40 | 28 | 1094.00 | CHIX | 2977838344608 |
08/05/2026 | 15:19:24 | 805 | 1094.00 | XLON | E0RFgP1uExod |
08/05/2026 | 15:19:24 | 72 | 1094.00 | XLON | E0RFgP1uExof |
08/05/2026 | 15:19:24 | 429 | 1094.00 | XLON | E0RFgP1uExoo |
08/05/2026 | 15:19:24 | 805 | 1094.00 | XLON | E0RFgP1uExoX |
08/05/2026 | 15:19:24 | 376 | 1094.00 | XLON | E0RFgP1uExoy |
08/05/2026 | 15:19:24 | 429 | 1094.00 | XLON | E0RFgP1uExp0 |
08/05/2026 | 15:19:24 | 805 | 1094.00 | XLON | E0RFgP1uExp4 |
08/05/2026 | 15:19:24 | 163 | 1094.00 | XLON | E0RFgP1uExp6 |
08/05/2026 | 15:19:24 | 778 | 1094.00 | CHIX | 2977838345528 |
08/05/2026 | 15:19:25 | 10 | 1094.00 | XLON | E0RFgP1uExq9 |
08/05/2026 | 15:19:25 | 795 | 1094.00 | XLON | E0RFgP1uExqB |
08/05/2026 | 15:19:25 | 10 | 1094.00 | XLON | E0RFgP1uExqD |
08/05/2026 | 15:19:25 | 805 | 1094.00 | XLON | E0RFgP1uExqe |
08/05/2026 | 15:19:25 | 793 | 1094.00 | XLON | E0RFgP1uExqn |
08/05/2026 | 15:23:00 | 75 | 1095.50 | XLON | E0RFgP1uF4Vo |
08/05/2026 | 15:23:00 | 725 | 1095.50 | XLON | E0RFgP1uF4Vq |
08/05/2026 | 15:23:00 | 50 | 1095.50 | XLON | E0RFgP1uF4Vs |
08/05/2026 | 15:23:00 | 800 | 1095.50 | XLON | E0RFgP1uF4W6 |
08/05/2026 | 15:23:00 | 54 | 1095.50 | BATE | 156728437145 |
08/05/2026 | 15:23:00 | 54 | 1095.50 | BATE | 156728437146 |
08/05/2026 | 15:23:00 | 54 | 1095.50 | BATE | 156728437147 |
08/05/2026 | 15:23:00 | 54 | 1095.50 | BATE | 156728437148 |
08/05/2026 | 15:23:00 | 54 | 1095.50 | BATE | 156728437149 |
08/05/2026 | 15:23:00 | 54 | 1095.50 | BATE | 156728437150 |
08/05/2026 | 15:23:00 | 37 | 1095.50 | BATE | 156728437151 |
08/05/2026 | 15:23:00 | 54 | 1095.50 | BATE | 156728437152 |
08/05/2026 | 15:23:00 | 169 | 1095.50 | CHIX | 2977838346918 |
08/05/2026 | 15:23:00 | 169 | 1095.50 | CHIX | 2977838346919 |
08/05/2026 | 15:23:00 | 169 | 1095.50 | CHIX | 2977838346920 |
08/05/2026 | 15:23:05 | 800 | 1095.50 | XLON | E0RFgP1uF4np |
08/05/2026 | 15:23:05 | 334 | 1095.50 | XLON | E0RFgP1uF4oc |
08/05/2026 | 15:23:05 | 259 | 1095.50 | XLON | E0RFgP1uF4pB |
08/05/2026 | 15:23:05 | 54 | 1095.50 | BATE | 156728437235 |
08/05/2026 | 15:23:05 | 169 | 1095.50 | CHIX | 2977838347030 |
08/05/2026 | 15:23:05 | 75 | 1095.50 | CHIX | 2977838347039 |
08/05/2026 | 15:23:05 | 94 | 1095.50 | CHIX | 2977838347040 |
08/05/2026 | 15:25:40 | 800 | 1095.00 | XLON | E0RFgP1uF8iH |
08/05/2026 | 15:25:40 | 287 | 1095.00 | XLON | E0RFgP1uF8ir |
08/05/2026 | 15:25:40 | 364 | 1095.00 | XLON | E0RFgP1uF8iV |
08/05/2026 | 15:25:40 | 286 | 1095.00 | XLON | E0RFgP1uF8iX |
08/05/2026 | 15:25:40 | 909 | 1095.00 | XLON | E0RFgP1uF8ja |
08/05/2026 | 15:25:40 | 929 | 1095.00 | XLON | E0RFgP1uF8jK |
08/05/2026 | 15:25:40 | 31 | 1095.00 | BATE | 156728438141 |
08/05/2026 | 15:25:40 | 31 | 1095.00 | BATE | 156728438143 |
08/05/2026 | 15:25:40 | 98 | 1095.00 | CHIX | 2977838347889 |
08/05/2026 | 15:25:40 | 1,610 | 1095.50 | XLON | E0RFgP1uF8hQ |
08/05/2026 | 15:25:40 | 1,072 | 1095.50 | XLON | E0RFgP1uF8hU |
08/05/2026 | 15:25:40 | 92 | 1095.50 | XLON | E0RFgP1uF8hW |
08/05/2026 | 15:25:40 | 525 | 1095.50 | BATE | 156728438137 |
08/05/2026 | 15:25:40 | 379 | 1095.50 | BATE | 156728438138 |
08/05/2026 | 15:25:40 | 1,613 | 1095.50 | CHIX | 2977838347885 |
08/05/2026 | 15:25:40 | 1,166 | 1095.50 | CHIX | 2977838347887 |
08/05/2026 | 15:32:55 | 852 | 1094.00 | XLON | E0RFgP1uFLAf |
08/05/2026 | 15:32:55 | 852 | 1094.00 | XLON | E0RFgP1uFLAj |
08/05/2026 | 15:32:55 | 852 | 1094.00 | XLON | E0RFgP1uFLAR |
08/05/2026 | 15:32:55 | 852 | 1094.00 | XLON | E0RFgP1uFLAV |
08/05/2026 | 15:32:55 | 852 | 1094.00 | XLON | E0RFgP1uFLAZ |
08/05/2026 | 15:32:55 | 852 | 1094.00 | XLON | E0RFgP1uFLB3 |
08/05/2026 | 15:32:55 | 852 | 1094.00 | XLON | E0RFgP1uFLB7 |
08/05/2026 | 15:32:55 | 849 | 1094.00 | XLON | E0RFgP1uFLBa |
08/05/2026 | 15:32:55 | 1 | 1094.00 | XLON | E0RFgP1uFLBh |
08/05/2026 | 15:32:55 | 852 | 1094.00 | XLON | E0RFgP1uFLBH |
08/05/2026 | 15:32:55 | 849 | 1094.00 | XLON | E0RFgP1uFLBk |
08/05/2026 | 15:32:55 | 2 | 1094.00 | XLON | E0RFgP1uFLBL |
08/05/2026 | 15:32:55 | 1 | 1094.00 | XLON | E0RFgP1uFLBN |
08/05/2026 | 15:32:55 | 2 | 1094.00 | XLON | E0RFgP1uFLBo |
08/05/2026 | 15:32:55 | 1,025 | 1094.00 | XLON | E0RFgP1uFLBq |
08/05/2026 | 15:32:55 | 2 | 1094.00 | XLON | E0RFgP1uFLCJ |
08/05/2026 | 15:32:55 | 595 | 1094.00 | XLON | E0RFgP1uFLCM |
08/05/2026 | 15:35:20 | 390 | 1093.50 | XLON | E0RFgP1uFPSd |
08/05/2026 | 15:35:20 | 410 | 1093.50 | XLON | E0RFgP1uFPSh |
08/05/2026 | 15:35:20 | 425 | 1093.50 | XLON | E0RFgP1uFPT2 |
08/05/2026 | 15:35:20 | 99 | 1093.50 | CHIX | 2977838351546 |
08/05/2026 | 15:36:40 | 800 | 1094.00 | XLON | E0RFgP1uFRlG |
08/05/2026 | 15:36:40 | 335 | 1094.00 | XLON | E0RFgP1uFRll |
08/05/2026 | 15:36:40 | 450 | 1094.00 | XLON | E0RFgP1uFRln |
08/05/2026 | 15:36:40 | 800 | 1094.00 | XLON | E0RFgP1uFRlZ |
08/05/2026 | 15:36:40 | 53 | 1094.00 | BATE | 156728442462 |
08/05/2026 | 15:36:40 | 53 | 1094.00 | BATE | 156728442463 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352053 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352054 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352055 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352056 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352057 |
08/05/2026 | 15:36:40 | 122 | 1094.00 | CHIX | 2977838352058 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352059 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352060 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352061 |
08/05/2026 | 15:36:40 | 164 | 1094.00 | CHIX | 2977838352062 |
08/05/2026 | 15:36:40 | 30 | 1094.00 | CHIX | 2977838352063 |
08/05/2026 | 15:36:48 | 1,017 | 1094.00 | XLON | E0RFgP1uFSCt |
08/05/2026 | 15:36:48 | 877 | 1094.00 | XLON | E0RFgP1uFSCv |
08/05/2026 | 15:36:48 | 737 | 1094.00 | XLON | E0RFgP1uFSD6 |
08/05/2026 | 15:36:48 | 471 | 1094.00 | XLON | E0RFgP1uFSDA |
08/05/2026 | 15:36:48 | 526 | 1094.00 | BATE | 156728442552 |
08/05/2026 | 15:36:48 | 1,618 | 1094.00 | CHIX | 2977838352154 |
08/05/2026 | 15:39:19 | 652 | 1094.00 | CHIX | 2977838353174 |
08/05/2026 | 15:42:33 | 800 | 1094.50 | XLON | E0RFgP1uFbUR |
08/05/2026 | 15:42:33 | 642 | 1094.50 | XLON | E0RFgP1uFbUs |
08/05/2026 | 15:42:33 | 317 | 1094.50 | XLON | E0RFgP1uFbV3 |
08/05/2026 | 15:42:33 | 28 | 1094.50 | BATE | 156728444818 |
08/05/2026 | 15:42:33 | 28 | 1094.50 | BATE | 156728444819 |
08/05/2026 | 15:42:33 | 89 | 1094.50 | CHIX | 2977838354342 |
08/05/2026 | 15:42:33 | 89 | 1094.50 | CHIX | 2977838354345 |
08/05/2026 | 15:43:48 | 566 | 1094.50 | XLON | E0RFgP1uFdL9 |
08/05/2026 | 15:43:48 | 1,739 | 1094.50 | XLON | E0RFgP1uFdLR |
08/05/2026 | 15:43:48 | 994 | 1094.50 | CHIX | 2977838354825 |
08/05/2026 | 15:43:49 | 752 | 1094.50 | XLON | E0RFgP1uFdOe |
08/05/2026 | 15:43:49 | 992 | 1094.50 | XLON | E0RFgP1uFdOg |
08/05/2026 | 15:46:14 | 2,278 | 1094.00 | XLON | E0RFgP1uFgU3 |
08/05/2026 | 15:46:14 | 800 | 1094.00 | XLON | E0RFgP1uFgU5 |
08/05/2026 | 15:46:14 | 800 | 1094.00 | XLON | E0RFgP1uFgUF |
08/05/2026 | 15:46:14 | 1,000 | 1094.00 | XLON | E0RFgP1uFgUH |
08/05/2026 | 15:46:14 | 19 | 1094.00 | XLON | E0RFgP1uFgUL |
08/05/2026 | 15:46:14 | 743 | 1094.00 | BATE | 156728446082 |
08/05/2026 | 15:46:14 | 187 | 1094.00 | BATE | 156728446083 |
08/05/2026 | 15:46:14 | 187 | 1094.00 | BATE | 156728446084 |
08/05/2026 | 15:46:14 | 187 | 1094.00 | BATE | 156728446085 |
08/05/2026 | 15:46:14 | 187 | 1094.00 | BATE | 156728446086 |
08/05/2026 | 15:46:14 | 106 | 1094.00 | BATE | 156728446087 |
08/05/2026 | 15:46:14 | 2,282 | 1094.00 | CHIX | 2977838355531 |
08/05/2026 | 15:52:16 | 360 | 1094.50 | XLON | E0RFgP1uFpSa |
08/05/2026 | 15:52:16 | 2,304 | 1094.50 | XLON | E0RFgP1uFpSH |
08/05/2026 | 15:52:16 | 751 | 1094.50 | BATE | 156728448508 |
08/05/2026 | 15:52:16 | 751 | 1094.50 | BATE | 156728448509 |
08/05/2026 | 15:52:27 | 1,944 | 1094.50 | XLON | E0RFgP1uFpg9 |
08/05/2026 | 15:52:27 | 1,477 | 1094.50 | XLON | E0RFgP1uFpgE |
08/05/2026 | 15:52:27 | 483 | 1094.50 | BATE | 156728448561 |
08/05/2026 | 15:52:45 | 800 | 1093.00 | XLON | E0RFgP1uFqEe |
08/05/2026 | 15:52:45 | 190 | 1093.00 | XLON | E0RFgP1uFqEg |
08/05/2026 | 15:52:45 | 800 | 1093.00 | XLON | E0RFgP1uFqEW |
08/05/2026 | 15:52:45 | 700 | 1093.00 | XLON | E0RFgP1uFqF8 |
08/05/2026 | 15:52:45 | 905 | 1093.00 | XLON | E0RFgP1uFqFg |
08/05/2026 | 15:52:45 | 905 | 1093.00 | XLON | E0RFgP1uFqFQ |
08/05/2026 | 15:52:45 | 1 | 1093.00 | XLON | E0RFgP1uFqFr |
08/05/2026 | 15:52:45 | 36 | 1093.00 | BATE | 156728448723 |
08/05/2026 | 15:52:45 | 80 | 1093.00 | CHIX | 2977838358048 |
08/05/2026 | 15:57:32 | 1,405 | 1092.00 | XLON | E0RFgP1uFxVi |
08/05/2026 | 15:57:32 | 458 | 1092.00 | BATE | 156728450657 |
08/05/2026 | 15:57:32 | 1,407 | 1092.00 | CHIX | 2977838359875 |
08/05/2026 | 15:57:33 | 378 | 1091.50 | XLON | E0RFgP1uFxbh |
08/05/2026 | 15:57:33 | 2 | 1091.50 | XLON | E0RFgP1uFxbo |
08/05/2026 | 15:57:33 | 2 | 1091.50 | XLON | E0RFgP1uFxbt |
08/05/2026 | 15:57:33 | 114 | 1091.50 | XLON | E0RFgP1uFxcb |
08/05/2026 | 15:57:33 | 691 | 1091.50 | XLON | E0RFgP1uFxch |
08/05/2026 | 15:57:33 | 532 | 1091.50 | XLON | E0RFgP1uFxcj |
08/05/2026 | 15:57:33 | 268 | 1091.50 | XLON | E0RFgP1uFxcn |
08/05/2026 | 15:57:33 | 510 | 1091.50 | XLON | E0RFgP1uFxcp |
08/05/2026 | 15:57:33 | 418 | 1091.50 | XLON | E0RFgP1uFxcZ |
08/05/2026 | 15:57:33 | 182 | 1091.50 | BATE | 156728450678 |
08/05/2026 | 15:57:33 | 182 | 1091.50 | BATE | 156728450680 |
08/05/2026 | 15:57:37 | 295 | 1091.50 | XLON | E0RFgP1uFxry |
08/05/2026 | 15:57:37 | 800 | 1091.50 | XLON | E0RFgP1uFxs0 |
08/05/2026 | 15:57:37 | 805 | 1091.50 | XLON | E0RFgP1uFxs6 |
08/05/2026 | 15:57:37 | 290 | 1091.50 | XLON | E0RFgP1uFxs8 |
08/05/2026 | 15:57:37 | 570 | 1091.50 | XLON | E0RFgP1uFxsa |
08/05/2026 | 15:57:37 | 200 | 1091.50 | XLON | E0RFgP1uFxse |
08/05/2026 | 15:57:37 | 510 | 1091.50 | XLON | E0RFgP1uFxsE |
08/05/2026 | 15:57:37 | 585 | 1091.50 | XLON | E0RFgP1uFxsG |
08/05/2026 | 15:57:37 | 220 | 1091.50 | XLON | E0RFgP1uFxsW |
08/05/2026 | 15:57:37 | 15 | 1091.50 | XLON | E0RFgP1uFxsY |
08/05/2026 | 15:57:37 | 182 | 1091.50 | BATE | 156728450736 |
08/05/2026 | 15:57:37 | 182 | 1091.50 | BATE | 156728450737 |
08/05/2026 | 15:57:37 | 182 | 1091.50 | BATE | 156728450738 |
08/05/2026 | 15:57:37 | 139 | 1091.50 | BATE | 156728450739 |
08/05/2026 | 16:06:32 | 276 | 1092.00 | XLON | E0RFgP1uGF5h |
08/05/2026 | 16:06:32 | 268 | 1092.00 | XLON | E0RFgP1uGF5l |
08/05/2026 | 16:06:41 | 129 | 1092.00 | XLON | E0RFgP1uGFeI |
08/05/2026 | 16:06:41 | 132 | 1092.00 | XLON | E0RFgP1uGFeK |
08/05/2026 | 16:06:41 | 37 | 1092.00 | XLON | E0RFgP1uGFeM |
08/05/2026 | 16:06:41 | 9 | 1092.00 | BATE | 156728455399 |
08/05/2026 | 16:06:41 | 268 | 1092.00 | BATE | 156728455400 |
08/05/2026 | 16:06:52 | 280 | 1092.00 | XLON | E0RFgP1uGFuP |
08/05/2026 | 16:06:52 | 268 | 1092.00 | BATE | 156728455488 |
08/05/2026 | 16:07:04 | 157 | 1092.00 | XLON | E0RFgP1uGGJM |
08/05/2026 | 16:07:04 | 125 | 1092.00 | XLON | E0RFgP1uGGJO |
08/05/2026 | 16:07:04 | 268 | 1092.00 | BATE | 156728455551 |
08/05/2026 | 16:07:04 | 8 | 1092.00 | BATE | 156728455552 |
08/05/2026 | 16:07:04 | 7 | 1092.00 | BATE | 156728455553 |
08/05/2026 | 16:07:04 | 11 | 1092.00 | BATE | 156728455554 |
08/05/2026 | 16:07:04 | 4 | 1092.00 | BATE | 156728455555 |
08/05/2026 | 16:07:10 | 3,139 | 1091.50 | XLON | E0RFgP1uGGUt |
08/05/2026 | 16:07:10 | 3,079 | 1091.50 | XLON | E0RFgP1uGGUz |
08/05/2026 | 16:07:10 | 800 | 1091.50 | XLON | E0RFgP1uGGV3 |
08/05/2026 | 16:07:10 | 800 | 1091.50 | XLON | E0RFgP1uGGVF |
08/05/2026 | 16:07:10 | 3,916 | 1091.50 | XLON | E0RFgP1uGGVH |
08/05/2026 | 16:07:10 | 800 | 1091.50 | XLON | E0RFgP1uGGVL |
08/05/2026 | 16:07:10 | 1,236 | 1091.50 | XLON | E0RFgP1uGGVN |
08/05/2026 | 16:07:10 | 1,023 | 1091.50 | BATE | 156728455598 |
08/05/2026 | 16:07:10 | 1,004 | 1091.50 | BATE | 156728455601 |
08/05/2026 | 16:08:36 | 1,198 | 1092.00 | XLON | E0RFgP1uGIkS |
08/05/2026 | 16:09:47 | 350 | 1092.50 | XLON | E0RFgP1uGLNf |
08/05/2026 | 16:09:47 | 450 | 1092.50 | XLON | E0RFgP1uGLNh |
08/05/2026 | 16:09:47 | 349 | 1092.50 | XLON | E0RFgP1uGLNj |
08/05/2026 | 16:09:47 | 799 | 1092.50 | XLON | E0RFgP1uGLNn |
08/05/2026 | 16:09:47 | 1 | 1092.50 | XLON | E0RFgP1uGLNp |
08/05/2026 | 16:09:47 | 798 | 1092.50 | XLON | E0RFgP1uGLNr |
08/05/2026 | 16:09:47 | 600 | 1092.50 | XLON | E0RFgP1uGLNv |
08/05/2026 | 16:09:47 | 63 | 1092.50 | BATE | 156728456770 |
08/05/2026 | 16:09:47 | 63 | 1092.50 | BATE | 156728456771 |
08/05/2026 | 16:09:47 | 863 | 1092.50 | BATE | 156728456772 |
08/05/2026 | 16:09:47 | 102 | 1092.50 | BATE | 156728456773 |
08/05/2026 | 16:11:09 | 1,350 | 1091.50 | XLON | E0RFgP1uGNjC |
08/05/2026 | 16:11:09 | 2,098 | 1091.50 | XLON | E0RFgP1uGNjK |
08/05/2026 | 16:11:09 | 440 | 1091.50 | BATE | 156728457372 |
08/05/2026 | 16:11:09 | 684 | 1091.50 | BATE | 156728457373 |
08/05/2026 | 16:11:09 | 283 | 1091.50 | CHIX | 2977838366263 |
08/05/2026 | 16:11:09 | 689 | 1091.50 | CHIX | 2977838366264 |
08/05/2026 | 16:11:09 | 380 | 1091.50 | CHIX | 2977838366265 |
08/05/2026 | 16:12:38 | 1,249 | 1091.50 | XLON | E0RFgP1uGQvG |
08/05/2026 | 16:12:38 | 421 | 1091.50 | XLON | E0RFgP1uGQvI |
08/05/2026 | 16:12:38 | 230 | 1091.50 | XLON | E0RFgP1uGQvK |
08/05/2026 | 16:15:08 | 800 | 1093.00 | XLON | E0RFgP1uGVJd |
08/05/2026 | 16:15:08 | 606 | 1093.00 | XLON | E0RFgP1uGVJh |
08/05/2026 | 16:15:08 | 878 | 1093.00 | XLON | E0RFgP1uGVJT |
08/05/2026 | 16:15:08 | 1,542 | 1093.00 | XLON | E0RFgP1uGVJV |
08/05/2026 | 16:15:08 | 1,927 | 1093.00 | XLON | E0RFgP1uGVJZ |
08/05/2026 | 16:15:08 | 286 | 1093.00 | BATE | 156728459255 |
08/05/2026 | 16:15:08 | 1,064 | 1093.00 | BATE | 156728459256 |
08/05/2026 | 16:15:08 | 502 | 1093.00 | BATE | 156728459257 |
08/05/2026 | 16:15:08 | 628 | 1093.00 | BATE | 156728459258 |
08/05/2026 | 16:15:08 | 133 | 1093.00 | BATE | 156728459259 |
08/05/2026 | 16:15:08 | 133 | 1093.00 | BATE | 156728459260 |
08/05/2026 | 16:15:08 | 133 | 1093.00 | BATE | 156728459261 |
08/05/2026 | 16:15:08 | 133 | 1093.00 | BATE | 156728459262 |
08/05/2026 | 16:15:08 | 133 | 1093.00 | BATE | 156728459263 |
08/05/2026 | 16:15:08 | 133 | 1093.00 | BATE | 156728459264 |
08/05/2026 | 16:15:08 | 33 | 1093.00 | BATE | 156728459265 |
08/05/2026 | 16:15:08 | 880 | 1093.00 | CHIX | 2977838367940 |
08/05/2026 | 16:15:43 | 210 | 1092.50 | XLON | E0RFgP1uGWG2 |
08/05/2026 | 16:15:55 | 282 | 1092.50 | XLON | E0RFgP1uGWd4 |
08/05/2026 | 16:15:55 | 493 | 1092.50 | XLON | E0RFgP1uGWd6 |
08/05/2026 | 16:15:55 | 488 | 1092.50 | CHIX | 2977838368248 |
08/05/2026 | 16:16:04 | 541 | 1092.50 | CHIX | 2977838368367 |
08/05/2026 | 16:16:25 | 284 | 1092.50 | XLON | E0RFgP1uGY4q |
08/05/2026 | 16:16:27 | 210 | 1092.50 | XLON | E0RFgP1uGY6J |
08/05/2026 | 16:19:13 | 343 | 1092.50 | XLON | E0RFgP1uGdAN |
08/05/2026 | 16:19:13 | 731 | 1092.50 | BATE | 156728461545 |
08/05/2026 | 16:19:15 | 493 | 1092.00 | XLON | E0RFgP1uGdDj |
08/05/2026 | 16:19:15 | 1,009 | 1092.00 | XLON | E0RFgP1uGdDl |
08/05/2026 | 16:19:15 | 506 | 1092.00 | XLON | E0RFgP1uGdDn |
08/05/2026 | 16:19:15 | 508 | 1092.00 | BATE | 156728461558 |
08/05/2026 | 16:19:15 | 1,058 | 1092.00 | BATE | 156728461560 |
08/05/2026 | 16:22:24 | 100 | 1092.50 | XLON | E0RFgP1uGjCp |
08/05/2026 | 16:22:24 | 390 | 1092.50 | XLON | E0RFgP1uGjCr |
08/05/2026 | 16:23:17 | 14 | 1091.50 | BATE | 156728463902 |
Related Shares:
Pearson