5th May 2026 09:55
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that, during the period from 27 April 2026 to 01 May 2026 (inclusive) (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date within Disclosure Period | Trading Venue | Aggregate number of ordinary shares repurchased | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) | Volume-weighted average price (per ordinary share, in pence) |
27 April 2026 | CBOE Europe (BXE) | 274 | 1,371.00 | 1,371.00 | 1,371.00 |
27 April 2026 | London Stock Exchange | 87,518 | 1,371.00 | 1,388.50 | 1,381.29 |
28 April 2026 | CBOE Europe (BXE) | 9,632 | 1,370.50 | 1,379.00 | 1,374.99 |
28 April 2026 | London Stock Exchange | 85,660 | 1,363.50 | 1,399.00 | 1,384.55 |
29 April 2026 | CBOE Europe (BXE) | 3,585 | 1,377.50 | 1,383.00 | 1,381.00 |
29 April 2026 | London Stock Exchange | 84,546 | 1,378.50 | 1,406.00 | 1,390.82 |
30 April 2026 | London Stock Exchange | 101,001 | 1,369.50 | 1,396.50 | 1,387.42 |
01 May 2026 | London Stock Exchange | 94,669 | 1,397.00 | 1,408.00 | 1,403.05 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 5,347,122 ordinary shares at a cost of £68.2m.
The Company holds 12,833,233 of its ordinary shares in treasury.
Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 216,539,331 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 216,539,331.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
01-May-2026 | 16:26:35 | 152 | 1,405.50 | XLON | xVqMDSUmE6N |
01-May-2026 | 16:26:35 | 384 | 1,405.50 | XLON | xVqMDSUmE6S |
01-May-2026 | 16:25:39 | 269 | 1,405.50 | XLON | xVqMDSUmEPn |
01-May-2026 | 16:25:38 | 529 | 1,405.50 | XLON | xVqMDSUmEPD |
01-May-2026 | 16:24:50 | 234 | 1,405.50 | XLON | xVqMDSUmFl3 |
01-May-2026 | 16:24:50 | 537 | 1,406.00 | XLON | xVqMDSUmFl5 |
01-May-2026 | 16:24:00 | 144 | 1,406.50 | XLON | xVqMDSUmFxB |
01-May-2026 | 16:24:00 | 97 | 1,407.00 | XLON | xVqMDSUmFxD |
01-May-2026 | 16:23:29 | 237 | 1,407.00 | XLON | xVqMDSUmFE7 |
01-May-2026 | 16:21:39 | 627 | 1,407.00 | XLON | xVqMDSUmCgV |
01-May-2026 | 16:21:31 | 208 | 1,407.00 | XLON | xVqMDSUmCsn |
01-May-2026 | 16:21:31 | 409 | 1,407.00 | XLON | xVqMDSUmCsr |
01-May-2026 | 16:20:28 | 655 | 1,407.50 | XLON | xVqMDSUmC2y |
01-May-2026 | 16:20:17 | 2,643 | 1,408.00 | XLON | xVqMDSUmC8n |
01-May-2026 | 16:20:17 | 18 | 1,408.00 | XLON | xVqMDSUmC8p |
01-May-2026 | 16:20:17 | 100 | 1,408.00 | XLON | xVqMDSUmC8r |
01-May-2026 | 16:20:17 | 114 | 1,408.00 | XLON | xVqMDSUmC8t |
01-May-2026 | 16:16:21 | 92 | 1,407.00 | XLON | xVqMDSUmDPU |
01-May-2026 | 16:16:21 | 159 | 1,406.50 | XLON | xVqMDSUmDOh |
01-May-2026 | 16:16:21 | 365 | 1,407.00 | XLON | xVqMDSUmDOj |
01-May-2026 | 16:12:47 | 96 | 1,407.50 | XLON | xVqMDSUmAGF |
01-May-2026 | 16:10:42 | 111 | 1,406.00 | XLON | xVqMDSUmBn0 |
01-May-2026 | 16:10:42 | 289 | 1,406.00 | XLON | xVqMDSUmBn2 |
01-May-2026 | 16:09:51 | 191 | 1,406.00 | XLON | xVqMDSUmB7I |
01-May-2026 | 16:09:51 | 11,226 | 1,406.00 | XLON | xVqMDSUmB7O |
01-May-2026 | 16:09:51 | 381 | 1,406.00 | XLON | xVqMDSUmB7Q |
01-May-2026 | 16:09:48 | 99 | 1,406.00 | XLON | xVqMDSUmB15 |
01-May-2026 | 16:09:48 | 246 | 1,406.00 | XLON | xVqMDSUmB1A |
01-May-2026 | 16:09:48 | 212 | 1,404.50 | XLON | xVqMDSUmB1U |
01-May-2026 | 16:09:48 | 121 | 1,404.50 | XLON | xVqMDSUmB0W |
01-May-2026 | 16:09:47 | 198 | 1,404.50 | XLON | xVqMDSUmB0l |
01-May-2026 | 16:09:47 | 18 | 1,404.50 | XLON | xVqMDSUmB0n |
01-May-2026 | 16:09:47 | 22 | 1,404.50 | XLON | xVqMDSUmB0p |
01-May-2026 | 16:09:47 | 150 | 1,404.50 | XLON | xVqMDSUmB0r |
01-May-2026 | 16:09:47 | 10 | 1,404.50 | XLON | xVqMDSUmB0t |
01-May-2026 | 16:09:47 | 114 | 1,404.50 | XLON | xVqMDSUmB0u |
01-May-2026 | 16:09:47 | 280 | 1,404.00 | XLON | xVqMDSUmB03 |
01-May-2026 | 16:01:08 | 9 | 1,403.50 | XLON | xVqMDSUm91U |
01-May-2026 | 16:01:08 | 31 | 1,403.50 | XLON | xVqMDSUm90W |
01-May-2026 | 16:01:08 | 277 | 1,404.00 | XLON | xVqMDSUm90Y |
01-May-2026 | 15:59:09 | 1 | 1,404.00 | XLON | xVqMDSUnsa9 |
01-May-2026 | 15:59:09 | 126 | 1,404.00 | XLON | xVqMDSUnsaB |
01-May-2026 | 15:58:51 | 184 | 1,404.00 | XLON | xVqMDSUnsjb |
01-May-2026 | 15:58:51 | 150 | 1,404.50 | XLON | xVqMDSUnsjd |
01-May-2026 | 15:58:51 | 142 | 1,404.50 | XLON | xVqMDSUnsjj |
01-May-2026 | 15:58:51 | 125 | 1,404.50 | XLON | xVqMDSUnsjl |
01-May-2026 | 15:43:15 | 262 | 1,404.50 | XLON | xVqMDSUnrGJ |
01-May-2026 | 15:42:57 | 148 | 1,405.50 | XLON | xVqMDSUnrS5 |
01-May-2026 | 15:42:57 | 124 | 1,405.00 | XLON | xVqMDSUnrSE |
01-May-2026 | 15:35:33 | 52 | 1,403.00 | XLON | xVqMDSUnpu6 |
01-May-2026 | 15:35:33 | 116 | 1,403.00 | XLON | xVqMDSUnpu8 |
01-May-2026 | 15:35:33 | 107 | 1,403.00 | XLON | xVqMDSUnpuE |
01-May-2026 | 15:35:33 | 79 | 1,403.00 | XLON | xVqMDSUnpuK |
01-May-2026 | 15:35:33 | 50 | 1,403.00 | XLON | xVqMDSUnpuM |
01-May-2026 | 15:35:33 | 51 | 1,403.00 | XLON | xVqMDSUnpuO |
01-May-2026 | 15:35:33 | 24 | 1,403.00 | XLON | xVqMDSUnpuQ |
01-May-2026 | 15:35:33 | 93 | 1,403.00 | XLON | xVqMDSUnpxa |
01-May-2026 | 15:35:33 | 65 | 1,402.50 | XLON | xVqMDSUnpxh |
01-May-2026 | 15:35:33 | 3 | 1,402.50 | XLON | xVqMDSUnpxj |
01-May-2026 | 15:35:33 | 178 | 1,402.50 | XLON | xVqMDSUnpxl |
01-May-2026 | 15:35:33 | 134 | 1,403.50 | XLON | xVqMDSUnpx@ |
01-May-2026 | 15:35:33 | 117 | 1,403.50 | XLON | xVqMDSUnpx0 |
01-May-2026 | 15:35:33 | 75 | 1,403.50 | XLON | xVqMDSUnpxu |
01-May-2026 | 15:35:33 | 79 | 1,403.50 | XLON | xVqMDSUnpxw |
01-May-2026 | 15:35:33 | 51 | 1,403.50 | XLON | xVqMDSUnpxy |
01-May-2026 | 15:35:33 | 356 | 1,403.50 | XLON | xVqMDSUnpx6 |
01-May-2026 | 15:35:33 | 223 | 1,403.50 | XLON | xVqMDSUnpx8 |
01-May-2026 | 15:35:33 | 79 | 1,403.50 | XLON | xVqMDSUnpxA |
01-May-2026 | 15:35:33 | 43 | 1,403.50 | XLON | xVqMDSUnpxC |
01-May-2026 | 15:35:33 | 117 | 1,403.50 | XLON | xVqMDSUnpxE |
01-May-2026 | 15:35:33 | 51 | 1,403.50 | XLON | xVqMDSUnpxG |
01-May-2026 | 15:35:33 | 386 | 1,403.50 | XLON | xVqMDSUnpxM |
01-May-2026 | 15:35:33 | 43 | 1,403.50 | XLON | xVqMDSUnpxO |
01-May-2026 | 15:35:33 | 18 | 1,403.50 | XLON | xVqMDSUnpxQ |
01-May-2026 | 15:35:33 | 134 | 1,403.50 | XLON | xVqMDSUnpxS |
01-May-2026 | 15:35:33 | 117 | 1,403.50 | XLON | xVqMDSUnpxU |
01-May-2026 | 15:35:33 | 381 | 1,403.50 | XLON | xVqMDSUnpwa |
01-May-2026 | 15:35:33 | 59 | 1,403.50 | XLON | xVqMDSUnpwc |
01-May-2026 | 15:35:33 | 13 | 1,403.50 | XLON | xVqMDSUnpwe |
01-May-2026 | 15:35:33 | 8 | 1,403.50 | XLON | xVqMDSUnpwg |
01-May-2026 | 15:35:33 | 117 | 1,403.50 | XLON | xVqMDSUnpwi |
01-May-2026 | 15:35:33 | 56 | 1,403.50 | XLON | xVqMDSUnpwk |
01-May-2026 | 15:35:33 | 43 | 1,403.50 | XLON | xVqMDSUnpwm |
01-May-2026 | 15:35:33 | 247 | 1,403.00 | XLON | xVqMDSUnpww |
01-May-2026 | 15:28:37 | 141 | 1,403.00 | XLON | xVqMDSUnmGd |
01-May-2026 | 15:28:23 | 136 | 1,403.50 | XLON | xVqMDSUnmTb |
01-May-2026 | 15:28:23 | 246 | 1,403.50 | XLON | xVqMDSUnmTn |
01-May-2026 | 15:08:24 | 17 | 1,402.00 | XLON | xVqMDSUnxpI |
01-May-2026 | 15:08:24 | 252 | 1,402.00 | XLON | xVqMDSUnxpK |
01-May-2026 | 15:08:24 | 77 | 1,402.50 | XLON | xVqMDSUnxpM |
01-May-2026 | 15:08:24 | 98 | 1,402.50 | XLON | xVqMDSUnxpO |
01-May-2026 | 15:08:24 | 2,783 | 1,403.00 | XLON | xVqMDSUnxpU |
01-May-2026 | 15:08:24 | 117 | 1,403.00 | XLON | xVqMDSUnxoa |
01-May-2026 | 15:08:24 | 98 | 1,402.50 | XLON | xVqMDSUnxoc |
01-May-2026 | 15:08:24 | 42 | 1,403.00 | XLON | xVqMDSUnxoW |
01-May-2026 | 15:08:24 | 117 | 1,403.00 | XLON | xVqMDSUnxoY |
01-May-2026 | 15:08:24 | 448 | 1,402.50 | XLON | xVqMDSUnxoj |
01-May-2026 | 15:08:24 | 145 | 1,403.00 | XLON | xVqMDSUnxot |
01-May-2026 | 15:08:24 | 247 | 1,403.50 | XLON | xVqMDSUnxov |
01-May-2026 | 15:01:58 | 6 | 1,403.00 | XLON | xVqMDSUnuHk |
01-May-2026 | 15:00:10 | 128 | 1,403.00 | XLON | xVqMDSUnvgD |
01-May-2026 | 15:00:05 | 129 | 1,402.50 | XLON | xVqMDSUnvm9 |
01-May-2026 | 14:58:20 | 56 | 1,402.50 | XLON | xVqMDSUnvMR |
01-May-2026 | 14:58:20 | 200 | 1,402.50 | XLON | xVqMDSUnvHX |
01-May-2026 | 14:58:20 | 16 | 1,402.50 | XLON | xVqMDSUnvHZ |
01-May-2026 | 14:52:24 | 108 | 1,399.50 | XLON | xVqMDSUnd@v |
01-May-2026 | 14:52:19 | 24 | 1,400.00 | XLON | xVqMDSUndvt |
01-May-2026 | 14:52:19 | 135 | 1,400.00 | XLON | xVqMDSUndvv |
01-May-2026 | 14:52:19 | 159 | 1,401.00 | XLON | xVqMDSUndv1 |
01-May-2026 | 14:52:19 | 94 | 1,400.50 | XLON | xVqMDSUndv3 |
01-May-2026 | 14:52:19 | 143 | 1,401.50 | XLON | xVqMDSUndv5 |
01-May-2026 | 14:52:19 | 10,238 | 1,402.50 | XLON | xVqMDSUndvG |
01-May-2026 | 14:52:19 | 117 | 1,402.50 | XLON | xVqMDSUndvI |
01-May-2026 | 14:52:19 | 100 | 1,402.50 | XLON | xVqMDSUndvK |
01-May-2026 | 14:52:19 | 160 | 1,402.00 | XLON | xVqMDSUndvR |
01-May-2026 | 14:52:19 | 9 | 1,402.50 | XLON | xVqMDSUndvT |
01-May-2026 | 14:52:19 | 221 | 1,402.50 | XLON | xVqMDSUndvV |
01-May-2026 | 14:52:17 | 238 | 1,403.00 | XLON | xVqMDSUnduB |
01-May-2026 | 14:48:51 | 239 | 1,403.00 | XLON | xVqMDSUnagB |
01-May-2026 | 14:31:02 | 213 | 1,401.50 | XLON | xVqMDSUnWAT |
01-May-2026 | 14:31:02 | 147 | 1,401.50 | XLON | xVqMDSUnWAV |
01-May-2026 | 14:24:07 | 41 | 1,400.50 | XLON | xVqMDSUnkgo |
01-May-2026 | 14:12:52 | 8 | 1,400.00 | XLON | xVqMDSUnicH |
01-May-2026 | 14:12:52 | 121 | 1,400.00 | XLON | xVqMDSUnicL |
01-May-2026 | 14:12:46 | 1,361 | 1,401.00 | XLON | xVqMDSUniXw |
01-May-2026 | 14:12:46 | 199 | 1,401.00 | XLON | xVqMDSUniXy |
01-May-2026 | 14:12:46 | 22 | 1,401.00 | XLON | xVqMDSUniX@ |
01-May-2026 | 14:12:46 | 150 | 1,401.00 | XLON | xVqMDSUniX2 |
01-May-2026 | 14:12:46 | 92 | 1,401.00 | XLON | xVqMDSUniX4 |
01-May-2026 | 14:12:46 | 215 | 1,400.50 | XLON | xVqMDSUniXA |
01-May-2026 | 14:00:54 | 64 | 1,399.50 | XLON | xVqMDSUnjS7 |
01-May-2026 | 14:00:54 | 38 | 1,399.50 | XLON | xVqMDSUnjSP |
01-May-2026 | 13:59:40 | 123 | 1,399.50 | XLON | xVqMDSUngYe |
01-May-2026 | 13:59:18 | 113 | 1,399.50 | XLON | xVqMDSUnglv |
01-May-2026 | 13:58:56 | 59 | 1,399.50 | XLON | xVqMDSUnghw |
01-May-2026 | 13:58:56 | 54 | 1,399.50 | XLON | xVqMDSUnghy |
01-May-2026 | 13:58:56 | 25 | 1,399.50 | XLON | xVqMDSUngh2 |
01-May-2026 | 13:57:57 | 89 | 1,399.50 | XLON | xVqMDSUngmS |
01-May-2026 | 13:57:05 | 90 | 1,399.50 | XLON | xVqMDSUnguf |
01-May-2026 | 13:55:59 | 195 | 1,399.50 | XLON | xVqMDSUng9p |
01-May-2026 | 13:55:59 | 26 | 1,399.50 | XLON | xVqMDSUng90 |
01-May-2026 | 13:55:00 | 23 | 1,399.50 | XLON | xVqMDSUngJ3 |
01-May-2026 | 13:55:00 | 26 | 1,399.50 | XLON | xVqMDSUngJ5 |
01-May-2026 | 13:55:00 | 32 | 1,399.50 | XLON | xVqMDSUngJD |
01-May-2026 | 13:55:00 | 26 | 1,399.50 | XLON | xVqMDSUngJJ |
01-May-2026 | 13:55:00 | 32 | 1,399.50 | XLON | xVqMDSUngJQ |
01-May-2026 | 13:54:01 | 26 | 1,399.50 | XLON | xVqMDSUngQU |
01-May-2026 | 13:54:01 | 15 | 1,399.50 | XLON | xVqMDSUnhbe |
01-May-2026 | 13:54:01 | 35 | 1,399.50 | XLON | xVqMDSUnhbg |
01-May-2026 | 13:49:36 | 7 | 1,399.50 | XLON | xVqMDSUnh8R |
01-May-2026 | 13:49:36 | 115 | 1,399.50 | XLON | xVqMDSUnh8T |
01-May-2026 | 13:49:13 | 164 | 1,400.00 | XLON | xVqMDSUnhNJ |
01-May-2026 | 13:48:46 | 140 | 1,400.00 | XLON | xVqMDSUnhIS |
01-May-2026 | 13:47:38 | 229 | 1,400.50 | XLON | xVqMDSUnecB |
01-May-2026 | 13:47:22 | 320 | 1,401.00 | XLON | xVqMDSUneje |
01-May-2026 | 13:46:13 | 167 | 1,400.50 | XLON | xVqMDSUnenE |
01-May-2026 | 13:44:47 | 11 | 1,400.50 | XLON | xVqMDSUneEm |
01-May-2026 | 13:44:47 | 173 | 1,400.50 | XLON | xVqMDSUneEo |
01-May-2026 | 13:44:11 | 84 | 1,401.50 | XLON | xVqMDSUneA@ |
01-May-2026 | 13:44:11 | 33 | 1,401.50 | XLON | xVqMDSUneA0 |
01-May-2026 | 13:43:21 | 7 | 1,401.50 | XLON | xVqMDSUneGr |
01-May-2026 | 13:43:21 | 98 | 1,401.50 | XLON | xVqMDSUneGt |
01-May-2026 | 13:43:21 | 90 | 1,401.50 | XLON | xVqMDSUneG@ |
01-May-2026 | 13:43:21 | 1,694 | 1,401.50 | XLON | xVqMDSUneGA |
01-May-2026 | 13:43:21 | 5 | 1,401.50 | XLON | xVqMDSUneGC |
01-May-2026 | 13:42:00 | 23 | 1,401.00 | XLON | xVqMDSUnfaW |
01-May-2026 | 13:40:36 | 36 | 1,401.00 | XLON | xVqMDSUnffS |
01-May-2026 | 13:40:09 | 32 | 1,401.00 | XLON | xVqMDSUnfrj |
01-May-2026 | 13:32:06 | 12 | 1,401.00 | XLON | xVqMDSUnM03 |
01-May-2026 | 13:32:02 | 194 | 1,401.00 | XLON | xVqMDSUnMDC |
01-May-2026 | 13:31:05 | 33 | 1,401.00 | XLON | xVqMDSUnMVh |
01-May-2026 | 13:29:02 | 160 | 1,401.00 | XLON | xVqMDSUnNfE |
01-May-2026 | 13:29:02 | 2,191 | 1,402.00 | XLON | xVqMDSUnNfJ |
01-May-2026 | 13:29:02 | 34 | 1,402.00 | XLON | xVqMDSUnNfL |
01-May-2026 | 13:29:02 | 24 | 1,402.00 | XLON | xVqMDSUnNfN |
01-May-2026 | 13:29:02 | 92 | 1,402.00 | XLON | xVqMDSUnNeZ |
01-May-2026 | 13:29:02 | 148 | 1,401.50 | XLON | xVqMDSUnNec |
01-May-2026 | 13:28:56 | 153 | 1,402.00 | XLON | xVqMDSUnNht |
01-May-2026 | 13:15:10 | 8 | 1,400.50 | XLON | xVqMDSUnLn7 |
01-May-2026 | 13:07:16 | 174 | 1,400.00 | XLON | xVqMDSUnIJc |
01-May-2026 | 13:02:02 | 128 | 1,400.00 | XLON | xVqMDSUnJC5 |
01-May-2026 | 13:02:01 | 5 | 1,400.00 | XLON | xVqMDSUnJCH |
01-May-2026 | 13:02:01 | 72 | 1,400.00 | XLON | xVqMDSUnJCJ |
01-May-2026 | 13:02:01 | 6 | 1,400.00 | XLON | xVqMDSUnJCL |
01-May-2026 | 13:02:01 | 105 | 1,400.00 | XLON | xVqMDSUnJCN |
01-May-2026 | 13:01:26 | 34 | 1,401.00 | XLON | xVqMDSUnJAb |
01-May-2026 | 13:01:26 | 376 | 1,401.00 | XLON | xVqMDSUnJAd |
01-May-2026 | 13:01:26 | 26 | 1,401.00 | XLON | xVqMDSUnJAf |
01-May-2026 | 13:01:26 | 44 | 1,401.00 | XLON | xVqMDSUnJAh |
01-May-2026 | 13:01:26 | 116 | 1,401.00 | XLON | xVqMDSUnJAj |
01-May-2026 | 13:01:26 | 31 | 1,401.00 | XLON | xVqMDSUnJAl |
01-May-2026 | 13:01:26 | 56 | 1,401.00 | XLON | xVqMDSUnJAZ |
01-May-2026 | 13:01:26 | 32 | 1,400.50 | XLON | xVqMDSUnJAt |
01-May-2026 | 13:01:26 | 93 | 1,400.50 | XLON | xVqMDSUnJAv |
01-May-2026 | 13:01:26 | 20 | 1,400.50 | XLON | xVqMDSUnJAx |
01-May-2026 | 13:01:26 | 70 | 1,400.50 | XLON | xVqMDSUnJA$ |
01-May-2026 | 12:55:35 | 7 | 1,401.00 | XLON | xVqMDSUnGLW |
01-May-2026 | 12:55:35 | 1,908 | 1,401.00 | XLON | xVqMDSUnGLb |
01-May-2026 | 12:55:35 | 14 | 1,401.00 | XLON | xVqMDSUnGLf |
01-May-2026 | 12:52:31 | 106 | 1,401.00 | XLON | xVqMDSUnHve |
01-May-2026 | 12:52:31 | 54 | 1,401.00 | XLON | xVqMDSUnHvg |
01-May-2026 | 12:52:31 | 37 | 1,401.00 | XLON | xVqMDSUnHvi |
01-May-2026 | 12:52:31 | 18 | 1,401.00 | XLON | xVqMDSUnHvk |
01-May-2026 | 12:48:07 | 5 | 1,401.00 | XLON | xVqMDSUnUi0 |
01-May-2026 | 12:48:07 | 63 | 1,401.00 | XLON | xVqMDSUnUi2 |
01-May-2026 | 12:33:00 | 148 | 1,401.00 | XLON | xVqMDSUnSam |
01-May-2026 | 12:33:00 | 92 | 1,401.50 | XLON | xVqMDSUnSao |
01-May-2026 | 12:33:00 | 111 | 1,401.50 | XLON | xVqMDSUnSaq |
01-May-2026 | 12:33:00 | 3,940 | 1,402.00 | XLON | xVqMDSUnSav |
01-May-2026 | 12:33:00 | 22 | 1,402.00 | XLON | xVqMDSUnSax |
01-May-2026 | 12:33:00 | 94 | 1,402.00 | XLON | xVqMDSUnSa1 |
01-May-2026 | 12:32:56 | 3 | 1,401.50 | XLON | xVqMDSUnSdb |
01-May-2026 | 12:32:56 | 9 | 1,401.50 | XLON | xVqMDSUnSdf |
01-May-2026 | 12:25:00 | 2 | 1,401.50 | XLON | xVqMDSUnTW0 |
01-May-2026 | 12:25:00 | 27 | 1,401.50 | XLON | xVqMDSUnTW2 |
01-May-2026 | 12:02:39 | 28 | 1,400.50 | XLON | xVqMDSUnRIC |
01-May-2026 | 12:02:39 | 155 | 1,400.50 | XLON | xVqMDSUnRIE |
01-May-2026 | 11:57:00 | 17 | 1,400.00 | XLON | xVqMDSUnOxk |
01-May-2026 | 11:55:02 | 151 | 1,400.00 | XLON | xVqMDSUnOEC |
01-May-2026 | 11:55:02 | 75 | 1,400.00 | XLON | xVqMDSUnO9j |
01-May-2026 | 11:53:04 | 93 | 1,400.00 | XLON | xVqMDSUnOVW |
01-May-2026 | 11:52:05 | 134 | 1,400.00 | XLON | xVqMDSUnPaG |
01-May-2026 | 11:51:06 | 149 | 1,400.00 | XLON | xVqMDSUnPlG |
01-May-2026 | 11:49:17 | 110 | 1,400.00 | XLON | xVqMDSUnP@q |
01-May-2026 | 11:49:17 | 116 | 1,400.00 | XLON | xVqMDSUnP@s |
01-May-2026 | 11:49:16 | 94 | 1,400.00 | XLON | xVqMDSUnP@@ |
01-May-2026 | 11:49:16 | 97 | 1,400.00 | XLON | xVqMDSUnP@0 |
01-May-2026 | 11:49:16 | 116 | 1,400.00 | XLON | xVqMDSUnP@2 |
01-May-2026 | 11:49:16 | 97 | 1,400.00 | XLON | xVqMDSUnP@B |
01-May-2026 | 11:49:16 | 17 | 1,400.00 | XLON | xVqMDSUnP@D |
01-May-2026 | 11:49:16 | 116 | 1,400.00 | XLON | xVqMDSUnP@F |
01-May-2026 | 11:49:16 | 86 | 1,400.00 | XLON | xVqMDSUnP@L |
01-May-2026 | 11:49:16 | 116 | 1,400.00 | XLON | xVqMDSUnP@N |
01-May-2026 | 11:49:16 | 116 | 1,400.00 | XLON | xVqMDSUnP@P |
01-May-2026 | 11:49:16 | 160 | 1,400.00 | XLON | xVqMDSUnPvc |
01-May-2026 | 11:49:16 | 73 | 1,400.00 | XLON | xVqMDSUnPvW |
01-May-2026 | 11:49:16 | 116 | 1,400.00 | XLON | xVqMDSUnPvY |
01-May-2026 | 11:40:08 | 148 | 1,397.50 | XLON | xVqMDSUn66s |
01-May-2026 | 11:40:08 | 215 | 1,398.00 | XLON | xVqMDSUn66u |
01-May-2026 | 11:37:44 | 215 | 1,398.50 | XLON | xVqMDSUn6KR |
01-May-2026 | 11:34:12 | 57 | 1,398.50 | XLON | xVqMDSUn7f0 |
01-May-2026 | 11:33:24 | 49 | 1,399.50 | XLON | xVqMDSUn7q@ |
01-May-2026 | 11:33:24 | 41 | 1,399.00 | XLON | xVqMDSUn7q0 |
01-May-2026 | 11:32:32 | 90 | 1,399.50 | XLON | xVqMDSUn7o5 |
01-May-2026 | 11:32:31 | 583 | 1,399.50 | XLON | xVqMDSUn7oE |
01-May-2026 | 11:32:28 | 7 | 1,399.50 | XLON | xVqMDSUn7yG |
01-May-2026 | 11:32:28 | 113 | 1,399.50 | XLON | xVqMDSUn7yI |
01-May-2026 | 11:32:28 | 164 | 1,399.50 | XLON | xVqMDSUn7yU |
01-May-2026 | 11:29:11 | 10 | 1,399.00 | XLON | xVqMDSUn7B8 |
01-May-2026 | 11:28:55 | 215 | 1,399.00 | XLON | xVqMDSUn7KE |
01-May-2026 | 11:28:00 | 472 | 1,400.00 | XLON | xVqMDSUn7JT |
01-May-2026 | 11:15:06 | 111 | 1,398.50 | XLON | xVqMDSUn5eW |
01-May-2026 | 11:15:05 | 187 | 1,399.00 | XLON | xVqMDSUn5eP |
01-May-2026 | 11:15:03 | 91 | 1,400.50 | XLON | xVqMDSUn5hh |
01-May-2026 | 11:15:03 | 109 | 1,400.50 | XLON | xVqMDSUn5hq |
01-May-2026 | 11:15:03 | 1,475 | 1,400.50 | XLON | xVqMDSUn5h$ |
01-May-2026 | 11:15:03 | 2,400 | 1,400.50 | XLON | xVqMDSUn5h1 |
01-May-2026 | 11:15:03 | 2,400 | 1,400.50 | XLON | xVqMDSUn5h5 |
01-May-2026 | 11:10:27 | 59 | 1,399.50 | XLON | xVqMDSUn5B5 |
01-May-2026 | 11:10:26 | 2 | 1,399.50 | XLON | xVqMDSUn5B6 |
01-May-2026 | 11:10:26 | 31 | 1,399.50 | XLON | xVqMDSUn5B8 |
01-May-2026 | 11:10:26 | 148 | 1,400.00 | XLON | xVqMDSUn5BH |
01-May-2026 | 11:09:45 | 215 | 1,400.50 | XLON | xVqMDSUn5MH |
01-May-2026 | 11:06:14 | 3 | 1,400.50 | XLON | xVqMDSUn2sd |
01-May-2026 | 10:56:44 | 10 | 1,399.50 | XLON | xVqMDSUn310 |
01-May-2026 | 10:37:19 | 215 | 1,400.00 | XLON | xVqMDSUn12M |
01-May-2026 | 10:36:47 | 54 | 1,400.50 | XLON | xVqMDSUn1E3 |
01-May-2026 | 10:34:27 | 42 | 1,400.00 | XLON | xVqMDSUn1On |
01-May-2026 | 10:13:45 | 84 | 1,397.50 | XLON | xVqMDSUnCLW |
01-May-2026 | 10:13:45 | 17 | 1,397.50 | XLON | xVqMDSUnCLY |
01-May-2026 | 10:12:46 | 151 | 1,397.50 | XLON | xVqMDSUnCUf |
01-May-2026 | 10:07:51 | 164 | 1,398.50 | XLON | xVqMDSUnDJT |
01-May-2026 | 10:07:51 | 238 | 1,399.00 | XLON | xVqMDSUnDJV |
01-May-2026 | 10:05:38 | 198 | 1,400.00 | XLON | xVqMDSUnAoW |
01-May-2026 | 10:05:38 | 181 | 1,400.50 | XLON | xVqMDSUnAoY |
01-May-2026 | 10:05:37 | 303 | 1,401.00 | XLON | xVqMDSUnAoe |
01-May-2026 | 10:02:35 | 10 | 1,401.00 | XLON | xVqMDSUnBd9 |
01-May-2026 | 10:02:35 | 148 | 1,401.00 | XLON | xVqMDSUnBdB |
01-May-2026 | 10:02:35 | 835 | 1,403.00 | XLON | xVqMDSUnBdJ |
01-May-2026 | 10:02:35 | 1 | 1,403.00 | XLON | xVqMDSUnBdL |
01-May-2026 | 10:02:35 | 215 | 1,401.50 | XLON | xVqMDSUnBdR |
01-May-2026 | 10:02:20 | 9 | 1,403.00 | XLON | xVqMDSUnBZj |
01-May-2026 | 10:02:20 | 139 | 1,403.00 | XLON | xVqMDSUnBZl |
01-May-2026 | 10:02:20 | 31 | 1,403.50 | XLON | xVqMDSUnBZn |
01-May-2026 | 10:02:20 | 101 | 1,403.50 | XLON | xVqMDSUnBZp |
01-May-2026 | 10:02:20 | 83 | 1,403.50 | XLON | xVqMDSUnBZr |
01-May-2026 | 09:49:05 | 248 | 1,404.00 | XLON | xVqMDSUn9hS |
01-May-2026 | 09:48:40 | 279 | 1,404.50 | XLON | xVqMDSUn9t5 |
01-May-2026 | 09:48:38 | 90 | 1,405.00 | XLON | xVqMDSUn9sA |
01-May-2026 | 09:48:38 | 1,018 | 1,405.00 | XLON | xVqMDSUn9nW |
01-May-2026 | 09:48:38 | 487 | 1,405.00 | XLON | xVqMDSUn9nY |
01-May-2026 | 09:46:12 | 227 | 1,405.00 | XLON | xVqMDSUn9Fq |
01-May-2026 | 09:38:37 | 103 | 1,405.00 | XLON | xVqMDSUosFi |
01-May-2026 | 09:38:23 | 227 | 1,405.00 | XLON | xVqMDSUos8i |
01-May-2026 | 09:33:15 | 47 | 1,405.00 | XLON | xVqMDSUotmX |
01-May-2026 | 09:33:15 | 168 | 1,405.00 | XLON | xVqMDSUotmZ |
01-May-2026 | 09:29:22 | 115 | 1,406.50 | XLON | xVqMDSUotN6 |
01-May-2026 | 09:29:22 | 16 | 1,406.50 | XLON | xVqMDSUotNC |
01-May-2026 | 09:29:22 | 160 | 1,406.50 | XLON | xVqMDSUotNE |
01-May-2026 | 09:29:22 | 1,653 | 1,406.50 | XLON | xVqMDSUotNK |
01-May-2026 | 09:29:22 | 750 | 1,406.50 | XLON | xVqMDSUotNM |
01-May-2026 | 09:29:22 | 76 | 1,406.50 | XLON | xVqMDSUotNO |
01-May-2026 | 09:08:08 | 23 | 1,403.00 | XLON | xVqMDSUoo@U |
01-May-2026 | 09:08:08 | 78 | 1,403.00 | XLON | xVqMDSUoovW |
01-May-2026 | 09:08:08 | 114 | 1,403.00 | XLON | xVqMDSUoovY |
01-May-2026 | 09:06:57 | 112 | 1,404.50 | XLON | xVqMDSUoo2X |
01-May-2026 | 09:01:00 | 71 | 1,401.50 | XLON | xVqMDSUopua |
01-May-2026 | 09:01:00 | 25 | 1,402.00 | XLON | xVqMDSUopuc |
01-May-2026 | 09:01:00 | 124 | 1,402.00 | XLON | xVqMDSUopue |
01-May-2026 | 09:00:35 | 190 | 1,402.00 | XLON | xVqMDSUopxD |
01-May-2026 | 09:00:33 | 110 | 1,402.00 | XLON | xVqMDSUopxM |
01-May-2026 | 08:59:42 | 34 | 1,402.50 | XLON | xVqMDSUop3P |
01-May-2026 | 08:59:41 | 31 | 1,402.50 | XLON | xVqMDSUop2L |
01-May-2026 | 08:59:41 | 46 | 1,402.50 | XLON | xVqMDSUop2N |
01-May-2026 | 08:59:41 | 187 | 1,403.00 | XLON | xVqMDSUop2P |
01-May-2026 | 08:59:41 | 139 | 1,403.50 | XLON | xVqMDSUop2Q |
01-May-2026 | 08:59:41 | 7,648 | 1,403.50 | XLON | xVqMDSUopDv |
01-May-2026 | 08:59:19 | 122 | 1,403.00 | XLON | xVqMDSUopEi |
01-May-2026 | 08:50:45 | 148 | 1,400.50 | XLON | xVqMDSUomTU |
01-May-2026 | 08:50:45 | 148 | 1,401.00 | XLON | xVqMDSUomSd |
01-May-2026 | 08:50:45 | 215 | 1,401.50 | XLON | xVqMDSUomSf |
01-May-2026 | 08:36:22 | 22 | 1,400.50 | XLON | xVqMDSUo@L$ |
01-May-2026 | 08:30:40 | 181 | 1,400.00 | XLON | xVqMDSUo$B6 |
01-May-2026 | 08:30:40 | 34 | 1,400.00 | XLON | xVqMDSUo$B8 |
01-May-2026 | 08:17:57 | 29 | 1,398.50 | XLON | xVqMDSUozUy |
01-May-2026 | 08:17:57 | 46 | 1,398.50 | XLON | xVqMDSUozU2 |
01-May-2026 | 08:17:57 | 115 | 1,398.50 | XLON | xVqMDSUozUB |
01-May-2026 | 08:17:57 | 100 | 1,398.50 | XLON | xVqMDSUozUD |
01-May-2026 | 08:17:57 | 38 | 1,398.00 | XLON | xVqMDSUozUG |
01-May-2026 | 08:14:44 | 105 | 1,398.00 | XLON | xVqMDSUowrS |
01-May-2026 | 08:07:51 | 126 | 1,398.00 | XLON | xVqMDSUoxXI |
01-May-2026 | 08:07:51 | 203 | 1,397.00 | XLON | xVqMDSUoxXO |
01-May-2026 | 08:07:51 | 134 | 1,397.50 | XLON | xVqMDSUoxXT |
01-May-2026 | 08:07:51 | 215 | 1,397.50 | XLON | xVqMDSUoxXU |
01-May-2026 | 08:07:51 | 40 | 1,399.00 | XLON | xVqMDSUoxWb |
01-May-2026 | 08:07:51 | 119 | 1,399.00 | XLON | xVqMDSUoxWZ |
01-May-2026 | 08:04:35 | 112 | 1,398.00 | XLON | xVqMDSUoxxS |
30-Apr-2026 | 16:27:18 | 216 | 1,391.00 | XLON | xVqMDM9HCD0 |
30-Apr-2026 | 16:25:43 | 116 | 1,391.00 | XLON | xVqMDM9HBGg |
30-Apr-2026 | 16:25:43 | 7 | 1,391.00 | XLON | xVqMDM9HBGM |
30-Apr-2026 | 16:25:43 | 289 | 1,391.00 | XLON | xVqMDM9HBGO |
30-Apr-2026 | 16:25:43 | 296 | 1,391.00 | XLON | xVqMDM9HBGQ |
30-Apr-2026 | 16:25:43 | 795 | 1,391.00 | XLON | xVqMDM9HBJ$ |
30-Apr-2026 | 16:25:43 | 154 | 1,391.00 | XLON | xVqMDM9HBJ1 |
30-Apr-2026 | 16:23:09 | 467 | 1,390.50 | XLON | xVqMDM9IrYu |
30-Apr-2026 | 16:22:55 | 178 | 1,391.50 | XLON | xVqMDM9IrFY |
30-Apr-2026 | 16:22:54 | 272 | 1,391.50 | XLON | xVqMDM9Ir9J |
30-Apr-2026 | 16:22:54 | 190 | 1,391.50 | XLON | xVqMDM9Ir9L |
30-Apr-2026 | 16:22:54 | 43 | 1,391.50 | XLON | xVqMDM9Ir9N |
30-Apr-2026 | 16:22:54 | 45 | 1,391.50 | XLON | xVqMDM9Ir9P |
30-Apr-2026 | 16:22:54 | 4 | 1,391.00 | XLON | xVqMDM9Ir8b |
30-Apr-2026 | 16:22:54 | 327 | 1,391.00 | XLON | xVqMDM9Ir8d |
30-Apr-2026 | 16:22:54 | 136 | 1,391.00 | XLON | xVqMDM9Ir8Z |
30-Apr-2026 | 16:18:50 | 169 | 1,390.50 | XLON | xVqMDM9IyAz |
30-Apr-2026 | 16:18:21 | 129 | 1,391.00 | XLON | xVqMDM9Iz@L |
30-Apr-2026 | 16:17:57 | 148 | 1,391.50 | XLON | xVqMDM9IwXS |
30-Apr-2026 | 16:17:52 | 340 | 1,392.00 | XLON | xVqMDM9IwfW |
30-Apr-2026 | 16:17:52 | 1 | 1,392.00 | XLON | xVqMDM9IwfY |
30-Apr-2026 | 16:17:52 | 307 | 1,391.50 | XLON | xVqMDM9Iwfh |
30-Apr-2026 | 16:17:52 | 722 | 1,392.00 | XLON | xVqMDM9Iwfj |
30-Apr-2026 | 16:17:20 | 66 | 1,393.00 | XLON | xVqMDM9IxbZ |
30-Apr-2026 | 16:17:20 | 100 | 1,393.00 | XLON | xVqMDM9Ixbb |
30-Apr-2026 | 16:17:20 | 467 | 1,392.50 | XLON | xVqMDM9Ixbn |
30-Apr-2026 | 16:17:00 | 339 | 1,393.00 | XLON | xVqMDM9Ix9r |
30-Apr-2026 | 16:14:50 | 159 | 1,392.00 | XLON | xVqMDM9Id6Q |
30-Apr-2026 | 16:14:46 | 54 | 1,392.00 | XLON | xVqMDM9Id2S |
30-Apr-2026 | 16:13:16 | 274 | 1,389.50 | XLON | xVqMDM9IbIv |
30-Apr-2026 | 16:12:56 | 93 | 1,390.00 | XLON | xVqMDM9IYw5 |
30-Apr-2026 | 16:12:56 | 699 | 1,390.50 | XLON | xVqMDM9IYw6 |
30-Apr-2026 | 16:12:54 | 92 | 1,391.00 | XLON | xVqMDM9IY7h |
30-Apr-2026 | 16:12:54 | 109 | 1,391.50 | XLON | xVqMDM9IY7v |
30-Apr-2026 | 16:12:54 | 184 | 1,391.00 | XLON | xVqMDM9IY7x |
30-Apr-2026 | 16:12:54 | 23 | 1,391.00 | XLON | xVqMDM9IY7z |
30-Apr-2026 | 16:12:54 | 19 | 1,391.00 | XLON | xVqMDM9IY7$ |
30-Apr-2026 | 16:12:54 | 164 | 1,391.00 | XLON | xVqMDM9IY71 |
30-Apr-2026 | 16:12:54 | 150 | 1,391.00 | XLON | xVqMDM9IY73 |
30-Apr-2026 | 16:12:53 | 106 | 1,391.50 | XLON | xVqMDM9IY79 |
30-Apr-2026 | 16:12:53 | 150 | 1,391.50 | XLON | xVqMDM9IY7B |
30-Apr-2026 | 16:12:53 | 18 | 1,391.50 | XLON | xVqMDM9IY7D |
30-Apr-2026 | 16:12:53 | 40 | 1,391.50 | XLON | xVqMDM9IY7F |
30-Apr-2026 | 16:12:53 | 56 | 1,391.50 | XLON | xVqMDM9IY7H |
30-Apr-2026 | 16:12:53 | 126 | 1,391.50 | XLON | xVqMDM9IY7S |
30-Apr-2026 | 16:12:53 | 467 | 1,391.00 | XLON | xVqMDM9IY6Y |
30-Apr-2026 | 16:12:36 | 216 | 1,391.50 | XLON | xVqMDM9IYUd |
30-Apr-2026 | 16:12:36 | 251 | 1,391.50 | XLON | xVqMDM9IYUf |
30-Apr-2026 | 16:11:56 | 467 | 1,391.50 | XLON | xVqMDM9IZIr |
30-Apr-2026 | 16:11:52 | 263 | 1,391.50 | XLON | xVqMDM9IZOA |
30-Apr-2026 | 16:11:07 | 38 | 1,391.50 | XLON | xVqMDM9IWSc |
30-Apr-2026 | 16:06:53 | 467 | 1,391.00 | XLON | xVqMDM9Iho8 |
30-Apr-2026 | 16:04:48 | 467 | 1,389.50 | XLON | xVqMDM9IMu1 |
30-Apr-2026 | 16:03:05 | 747 | 1,390.00 | XLON | xVqMDM9IKSh |
30-Apr-2026 | 16:02:10 | 296 | 1,390.50 | XLON | xVqMDM9IIk$ |
30-Apr-2026 | 16:02:10 | 14 | 1,390.50 | XLON | xVqMDM9IIkz |
30-Apr-2026 | 16:02:02 | 204 | 1,391.00 | XLON | xVqMDM9IIx6 |
30-Apr-2026 | 16:02:02 | 467 | 1,391.50 | XLON | xVqMDM9IIxE |
30-Apr-2026 | 15:58:02 | 360 | 1,391.00 | XLON | xVqMDM9IS9D |
30-Apr-2026 | 15:56:31 | 132 | 1,391.50 | XLON | xVqMDM9IQFc |
30-Apr-2026 | 15:56:31 | 193 | 1,392.00 | XLON | xVqMDM9IQFF |
30-Apr-2026 | 15:55:23 | 125 | 1,392.50 | XLON | xVqMDM9IOkg |
30-Apr-2026 | 15:55:12 | 262 | 1,393.00 | XLON | xVqMDM9IOpo |
30-Apr-2026 | 15:55:12 | 599 | 1,393.50 | XLON | xVqMDM9IOp4 |
30-Apr-2026 | 15:53:13 | 426 | 1,394.00 | XLON | xVqMDM9I6Ar |
30-Apr-2026 | 15:51:09 | 788 | 1,393.50 | XLON | xVqMDM9I5RH |
30-Apr-2026 | 15:50:53 | 214 | 1,394.00 | XLON | xVqMDM9I27v |
30-Apr-2026 | 15:50:53 | 114 | 1,394.00 | XLON | xVqMDM9I27x |
30-Apr-2026 | 15:50:53 | 175 | 1,394.00 | XLON | xVqMDM9I27z |
30-Apr-2026 | 15:49:01 | 110 | 1,393.00 | XLON | xVqMDM9I0NR |
30-Apr-2026 | 15:49:01 | 107 | 1,393.00 | XLON | xVqMDM9I0MW |
30-Apr-2026 | 15:49:01 | 60 | 1,393.00 | XLON | xVqMDM9I0Mf |
30-Apr-2026 | 15:49:01 | 18 | 1,393.00 | XLON | xVqMDM9I0Mh |
30-Apr-2026 | 15:49:01 | 314 | 1,393.00 | XLON | xVqMDM9I0MI |
30-Apr-2026 | 15:49:00 | 1,051 | 1,393.00 | XLON | xVqMDM9I0Hz |
30-Apr-2026 | 15:49:00 | 345 | 1,393.00 | XLON | xVqMDM9I0H$ |
30-Apr-2026 | 15:43:10 | 152 | 1,392.00 | XLON | xVqMDM9IBJb |
30-Apr-2026 | 15:43:10 | 15 | 1,392.00 | XLON | xVqMDM9IBJd |
30-Apr-2026 | 15:42:11 | 85 | 1,392.00 | XLON | xVqMDM9I8Qc |
30-Apr-2026 | 15:42:11 | 56 | 1,392.00 | XLON | xVqMDM9I8Qe |
30-Apr-2026 | 15:41:53 | 8 | 1,393.00 | XLON | xVqMDM9I9vk |
30-Apr-2026 | 15:41:53 | 40 | 1,393.00 | XLON | xVqMDM9I9vm |
30-Apr-2026 | 15:41:53 | 83 | 1,393.00 | XLON | xVqMDM9I9vo |
30-Apr-2026 | 15:41:53 | 150 | 1,393.00 | XLON | xVqMDM9I9vq |
30-Apr-2026 | 15:41:53 | 40 | 1,393.00 | XLON | xVqMDM9I9vs |
30-Apr-2026 | 15:41:53 | 191 | 1,393.00 | XLON | xVqMDM9I9vu |
30-Apr-2026 | 15:41:53 | 45 | 1,393.00 | XLON | xVqMDM9I9vw |
30-Apr-2026 | 15:41:53 | 159 | 1,392.50 | XLON | xVqMDM9I9vy |
30-Apr-2026 | 15:41:53 | 150 | 1,392.50 | XLON | xVqMDM9I9v@ |
30-Apr-2026 | 15:41:53 | 159 | 1,392.00 | XLON | xVqMDM9I9v0 |
30-Apr-2026 | 15:41:53 | 150 | 1,392.00 | XLON | xVqMDM9I9v2 |
30-Apr-2026 | 15:41:53 | 118 | 1,391.50 | XLON | xVqMDM9I9v9 |
30-Apr-2026 | 15:41:53 | 197 | 1,392.00 | XLON | xVqMDM9I9vB |
30-Apr-2026 | 15:41:53 | 12 | 1,393.00 | XLON | xVqMDM9I9vC |
30-Apr-2026 | 15:41:53 | 150 | 1,393.00 | XLON | xVqMDM9I9vE |
30-Apr-2026 | 15:41:53 | 452 | 1,392.50 | XLON | xVqMDM9I9vL |
30-Apr-2026 | 15:41:44 | 445 | 1,393.00 | XLON | xVqMDM9I91$ |
30-Apr-2026 | 15:33:39 | 132 | 1,392.50 | XLON | xVqMDM9JykV |
30-Apr-2026 | 15:33:20 | 95 | 1,392.50 | XLON | xVqMDM9JyE$ |
30-Apr-2026 | 15:32:52 | 169 | 1,392.50 | XLON | xVqMDM9Jzm6 |
30-Apr-2026 | 15:32:45 | 283 | 1,393.00 | XLON | xVqMDM9Jz@t |
30-Apr-2026 | 15:32:45 | 650 | 1,393.50 | XLON | xVqMDM9JzvP |
30-Apr-2026 | 15:32:45 | 409 | 1,394.00 | XLON | xVqMDM9Jzud |
30-Apr-2026 | 15:32:15 | 374 | 1,394.50 | XLON | xVqMDM9Jwa8 |
30-Apr-2026 | 15:25:05 | 78 | 1,393.50 | XLON | xVqMDM9JZfu |
30-Apr-2026 | 15:25:04 | 254 | 1,394.00 | XLON | xVqMDM9JZgN |
30-Apr-2026 | 15:25:04 | 217 | 1,394.00 | XLON | xVqMDM9JZgP |
30-Apr-2026 | 15:25:04 | 95 | 1,394.50 | XLON | xVqMDM9JZrb |
30-Apr-2026 | 15:25:04 | 352 | 1,394.50 | XLON | xVqMDM9JZrX |
30-Apr-2026 | 15:25:04 | 120 | 1,394.50 | XLON | xVqMDM9JZrZ |
30-Apr-2026 | 15:25:04 | 417 | 1,394.50 | XLON | xVqMDM9JZrl |
30-Apr-2026 | 15:25:04 | 431 | 1,394.50 | XLON | xVqMDM9JZr9 |
30-Apr-2026 | 15:25:04 | 25 | 1,394.50 | XLON | xVqMDM9JZrB |
30-Apr-2026 | 15:25:04 | 388 | 1,394.50 | XLON | xVqMDM9JZrN |
30-Apr-2026 | 15:23:28 | 337 | 1,393.50 | XLON | xVqMDM9JXlO |
30-Apr-2026 | 15:22:05 | 97 | 1,393.50 | XLON | xVqMDM9JkQF |
30-Apr-2026 | 15:22:05 | 285 | 1,393.50 | XLON | xVqMDM9JkQH |
30-Apr-2026 | 15:20:35 | 387 | 1,394.00 | XLON | xVqMDM9Jj1w |
30-Apr-2026 | 15:11:42 | 153 | 1,391.50 | XLON | xVqMDM9JVe5 |
30-Apr-2026 | 15:11:42 | 234 | 1,392.00 | XLON | xVqMDM9JVeH |
30-Apr-2026 | 15:11:42 | 120 | 1,392.00 | XLON | xVqMDM9JVeJ |
30-Apr-2026 | 15:11:42 | 121 | 1,392.00 | XLON | xVqMDM9JVeL |
30-Apr-2026 | 15:10:16 | 77 | 1,392.00 | XLON | xVqMDM9JSSG |
30-Apr-2026 | 15:10:16 | 60 | 1,392.00 | XLON | xVqMDM9JSSI |
30-Apr-2026 | 15:10:16 | 120 | 1,392.00 | XLON | xVqMDM9JSSK |
30-Apr-2026 | 15:10:16 | 249 | 1,392.00 | XLON | xVqMDM9JSST |
30-Apr-2026 | 15:10:16 | 22 | 1,392.00 | XLON | xVqMDM9JSSV |
30-Apr-2026 | 15:10:16 | 98 | 1,392.00 | XLON | xVqMDM9JSVb |
30-Apr-2026 | 15:10:16 | 146 | 1,392.00 | XLON | xVqMDM9JSVh |
30-Apr-2026 | 15:10:16 | 159 | 1,392.00 | XLON | xVqMDM9JSVj |
30-Apr-2026 | 15:10:16 | 159 | 1,392.00 | XLON | xVqMDM9JSVl |
30-Apr-2026 | 15:10:16 | 44 | 1,392.00 | XLON | xVqMDM9JSV@ |
30-Apr-2026 | 15:10:16 | 160 | 1,392.00 | XLON | xVqMDM9JSV0 |
30-Apr-2026 | 15:10:16 | 159 | 1,392.00 | XLON | xVqMDM9JSV2 |
30-Apr-2026 | 15:10:16 | 120 | 1,392.00 | XLON | xVqMDM9JSV4 |
30-Apr-2026 | 15:10:16 | 198 | 1,392.00 | XLON | xVqMDM9JSVy |
30-Apr-2026 | 15:10:16 | 205 | 1,392.00 | XLON | xVqMDM9JSVP |
30-Apr-2026 | 15:10:16 | 60 | 1,392.00 | XLON | xVqMDM9JSVR |
30-Apr-2026 | 15:10:16 | 41 | 1,392.00 | XLON | xVqMDM9JSVT |
30-Apr-2026 | 15:10:16 | 120 | 1,392.00 | XLON | xVqMDM9JSVV |
30-Apr-2026 | 15:10:16 | 146 | 1,392.00 | XLON | xVqMDM9JSUb |
30-Apr-2026 | 15:10:16 | 38 | 1,392.00 | XLON | xVqMDM9JSUd |
30-Apr-2026 | 15:10:16 | 36 | 1,392.00 | XLON | xVqMDM9JSUf |
30-Apr-2026 | 15:10:16 | 120 | 1,392.00 | XLON | xVqMDM9JSUh |
30-Apr-2026 | 15:10:16 | 27 | 1,392.00 | XLON | xVqMDM9JSUn |
30-Apr-2026 | 15:10:16 | 120 | 1,392.00 | XLON | xVqMDM9JSUp |
30-Apr-2026 | 15:10:06 | 158 | 1,391.50 | XLON | xVqMDM9JTii |
30-Apr-2026 | 15:10:06 | 164 | 1,391.50 | XLON | xVqMDM9JTiO |
30-Apr-2026 | 15:10:06 | 275 | 1,391.50 | XLON | xVqMDM9JTl9 |
30-Apr-2026 | 15:10:06 | 91 | 1,391.50 | XLON | xVqMDM9JTlB |
30-Apr-2026 | 15:10:06 | 516 | 1,391.50 | XLON | xVqMDM9JTlH |
30-Apr-2026 | 15:10:05 | 26 | 1,391.50 | XLON | xVqMDM9JTlM |
30-Apr-2026 | 15:10:05 | 300 | 1,391.50 | XLON | xVqMDM9JTlO |
30-Apr-2026 | 15:10:05 | 296 | 1,391.50 | XLON | xVqMDM9JTkb |
30-Apr-2026 | 15:10:05 | 33 | 1,391.50 | XLON | xVqMDM9JTkZ |
30-Apr-2026 | 15:03:59 | 11 | 1,389.50 | XLON | xVqMDM9J5db |
30-Apr-2026 | 15:03:59 | 147 | 1,389.50 | XLON | xVqMDM9J5dX |
30-Apr-2026 | 15:03:59 | 187 | 1,389.50 | XLON | xVqMDM9J5dd |
30-Apr-2026 | 15:00:09 | 233 | 1,389.00 | XLON | xVqMDM9JEdV |
30-Apr-2026 | 15:00:09 | 88 | 1,389.00 | XLON | xVqMDM9JEcX |
30-Apr-2026 | 15:00:09 | 197 | 1,389.50 | XLON | xVqMDM9JEc9 |
30-Apr-2026 | 15:00:09 | 239 | 1,390.00 | XLON | xVqMDM9JEcA |
30-Apr-2026 | 14:55:56 | 543 | 1,389.50 | XLON | xVqMDM9JB72 |
30-Apr-2026 | 14:55:39 | 26 | 1,390.50 | XLON | xVqMDM9JBLL |
30-Apr-2026 | 14:55:39 | 100 | 1,390.50 | XLON | xVqMDM9JBLN |
30-Apr-2026 | 14:55:39 | 1,515 | 1,390.50 | XLON | xVqMDM9JBKb |
30-Apr-2026 | 14:55:39 | 146 | 1,390.50 | XLON | xVqMDM9JBKd |
30-Apr-2026 | 14:55:39 | 65 | 1,390.50 | XLON | xVqMDM9JBKf |
30-Apr-2026 | 14:55:39 | 35 | 1,390.50 | XLON | xVqMDM9JBKh |
30-Apr-2026 | 14:55:39 | 119 | 1,390.50 | XLON | xVqMDM9JBKj |
30-Apr-2026 | 14:55:39 | 360 | 1,390.00 | XLON | xVqMDM9JBKr |
30-Apr-2026 | 14:47:18 | 138 | 1,388.50 | XLON | xVqMDM9C@QB |
30-Apr-2026 | 14:47:18 | 50 | 1,389.00 | XLON | xVqMDM9C@QI |
30-Apr-2026 | 14:47:18 | 181 | 1,389.00 | XLON | xVqMDM9C$bI |
30-Apr-2026 | 14:47:18 | 306 | 1,389.50 | XLON | xVqMDM9C$bK |
30-Apr-2026 | 14:45:54 | 207 | 1,388.50 | XLON | xVqMDM9Cz7H |
30-Apr-2026 | 14:43:59 | 137 | 1,388.50 | XLON | xVqMDM9Cu3$ |
30-Apr-2026 | 14:43:35 | 157 | 1,389.00 | XLON | xVqMDM9Cvix |
30-Apr-2026 | 14:42:37 | 123 | 1,390.50 | XLON | xVqMDM9CcnJ |
30-Apr-2026 | 14:42:17 | 159 | 1,391.00 | XLON | xVqMDM9CcAw |
30-Apr-2026 | 14:41:00 | 56 | 1,391.50 | XLON | xVqMDM9CaCp |
30-Apr-2026 | 14:41:00 | 59 | 1,391.50 | XLON | xVqMDM9CaCr |
30-Apr-2026 | 14:40:56 | 69 | 1,391.50 | XLON | xVqMDM9CaBB |
30-Apr-2026 | 14:40:18 | 123 | 1,391.50 | XLON | xVqMDM9CbDr |
30-Apr-2026 | 14:40:05 | 212 | 1,392.00 | XLON | xVqMDM9CYaw |
30-Apr-2026 | 14:39:45 | 485 | 1,392.50 | XLON | xVqMDM9CYwj |
30-Apr-2026 | 14:39:44 | 705 | 1,394.50 | XLON | xVqMDM9CY4W |
30-Apr-2026 | 14:39:44 | 119 | 1,394.50 | XLON | xVqMDM9CY4Y |
30-Apr-2026 | 14:39:44 | 201 | 1,393.50 | XLON | xVqMDM9CY5U |
30-Apr-2026 | 14:39:44 | 121 | 1,394.50 | XLON | xVqMDM9CY4a |
30-Apr-2026 | 14:39:44 | 61 | 1,394.50 | XLON | xVqMDM9CY4c |
30-Apr-2026 | 14:39:44 | 106 | 1,394.50 | XLON | xVqMDM9CY4i |
30-Apr-2026 | 14:39:44 | 119 | 1,394.50 | XLON | xVqMDM9CY4k |
30-Apr-2026 | 14:39:44 | 337 | 1,394.00 | XLON | xVqMDM9CY4r |
30-Apr-2026 | 14:37:37 | 19 | 1,393.50 | XLON | xVqMDM9CXEh |
30-Apr-2026 | 14:37:37 | 282 | 1,393.50 | XLON | xVqMDM9CXEl |
30-Apr-2026 | 14:33:01 | 496 | 1,392.00 | XLON | xVqMDM9Cflh |
30-Apr-2026 | 14:32:29 | 15 | 1,393.00 | XLON | xVqMDM9CfRX |
30-Apr-2026 | 14:32:29 | 70 | 1,393.00 | XLON | xVqMDM9CfRZ |
30-Apr-2026 | 14:32:28 | 132 | 1,393.00 | XLON | xVqMDM9CMb8 |
30-Apr-2026 | 14:32:27 | 135 | 1,393.00 | XLON | xVqMDM9CMbQ |
30-Apr-2026 | 14:32:27 | 131 | 1,393.00 | XLON | xVqMDM9CMaz |
30-Apr-2026 | 14:32:27 | 93 | 1,393.00 | XLON | xVqMDM9CMaH |
30-Apr-2026 | 14:32:27 | 70 | 1,393.00 | XLON | xVqMDM9CMaJ |
30-Apr-2026 | 14:32:27 | 121 | 1,393.00 | XLON | xVqMDM9CMaL |
30-Apr-2026 | 14:32:27 | 47 | 1,393.00 | XLON | xVqMDM9CMda |
30-Apr-2026 | 14:32:27 | 58 | 1,393.00 | XLON | xVqMDM9CMdW |
30-Apr-2026 | 14:32:27 | 73 | 1,393.00 | XLON | xVqMDM9CMdY |
30-Apr-2026 | 14:32:04 | 135 | 1,392.50 | XLON | xVqMDM9CMBE |
30-Apr-2026 | 14:32:04 | 105 | 1,393.00 | XLON | xVqMDM9CMAa |
30-Apr-2026 | 14:32:04 | 206 | 1,393.00 | XLON | xVqMDM9CMAc |
30-Apr-2026 | 14:27:31 | 153 | 1,391.00 | XLON | xVqMDM9CVkl |
30-Apr-2026 | 14:27:28 | 210 | 1,391.50 | XLON | xVqMDM9CVtU |
30-Apr-2026 | 14:27:28 | 63 | 1,392.50 | XLON | xVqMDM9CVsa |
30-Apr-2026 | 14:27:28 | 37 | 1,392.50 | XLON | xVqMDM9CVsc |
30-Apr-2026 | 14:27:28 | 42 | 1,392.50 | XLON | xVqMDM9CVsY |
30-Apr-2026 | 14:27:28 | 498 | 1,392.00 | XLON | xVqMDM9CVsj |
30-Apr-2026 | 14:27:28 | 54 | 1,392.50 | XLON | xVqMDM9CVsp |
30-Apr-2026 | 14:27:28 | 39 | 1,392.50 | XLON | xVqMDM9CVsr |
30-Apr-2026 | 14:27:28 | 123 | 1,392.50 | XLON | xVqMDM9CVs7 |
30-Apr-2026 | 14:27:28 | 223 | 1,392.50 | XLON | xVqMDM9CVs9 |
30-Apr-2026 | 14:27:28 | 83 | 1,392.50 | XLON | xVqMDM9CVng |
30-Apr-2026 | 14:27:27 | 92 | 1,392.50 | XLON | xVqMDM9CVnD |
30-Apr-2026 | 14:24:52 | 1,904 | 1,392.50 | XLON | xVqMDM9COa0 |
30-Apr-2026 | 14:24:52 | 45 | 1,392.50 | XLON | xVqMDM9COa2 |
30-Apr-2026 | 14:24:52 | 34 | 1,392.50 | XLON | xVqMDM9COa4 |
30-Apr-2026 | 14:24:52 | 340 | 1,392.00 | XLON | xVqMDM9COaB |
30-Apr-2026 | 14:24:47 | 188 | 1,392.50 | XLON | xVqMDM9COl7 |
30-Apr-2026 | 14:24:47 | 159 | 1,392.50 | XLON | xVqMDM9COl9 |
30-Apr-2026 | 14:22:51 | 98 | 1,392.50 | XLON | xVqMDM9C68C |
30-Apr-2026 | 14:10:45 | 234 | 1,391.00 | XLON | xVqMDM9C8Sa |
30-Apr-2026 | 14:10:10 | 9 | 1,391.00 | XLON | xVqMDM9C9Dr |
30-Apr-2026 | 14:10:10 | 116 | 1,391.00 | XLON | xVqMDM9C9Dt |
30-Apr-2026 | 14:10:01 | 80 | 1,391.50 | XLON | xVqMDM9C9V0 |
30-Apr-2026 | 14:08:20 | 118 | 1,391.50 | XLON | xVqMDM9DtGf |
30-Apr-2026 | 14:07:57 | 18 | 1,391.50 | XLON | xVqMDM9Dqs4 |
30-Apr-2026 | 14:07:47 | 78 | 1,392.00 | XLON | xVqMDM9Dq@t |
30-Apr-2026 | 14:07:07 | 233 | 1,392.00 | XLON | xVqMDM9DrWT |
30-Apr-2026 | 14:04:32 | 215 | 1,392.50 | XLON | xVqMDM9DpOT |
30-Apr-2026 | 14:03:47 | 356 | 1,393.00 | XLON | xVqMDM9DmHn |
30-Apr-2026 | 14:03:34 | 95 | 1,394.00 | XLON | xVqMDM9DnkM |
30-Apr-2026 | 14:03:33 | 78 | 1,394.00 | XLON | xVqMDM9Dnhh |
30-Apr-2026 | 14:03:33 | 284 | 1,394.00 | XLON | xVqMDM9DnhR |
30-Apr-2026 | 14:03:33 | 964 | 1,394.00 | XLON | xVqMDM9DngN |
30-Apr-2026 | 14:03:33 | 6 | 1,394.00 | XLON | xVqMDM9DngP |
30-Apr-2026 | 14:03:33 | 238 | 1,394.00 | XLON | xVqMDM9DngR |
30-Apr-2026 | 13:57:09 | 12 | 1,391.50 | XLON | xVqMDM9Du0i |
30-Apr-2026 | 13:57:09 | 325 | 1,391.50 | XLON | xVqMDM9Du0k |
30-Apr-2026 | 13:55:53 | 228 | 1,392.00 | XLON | xVqMDM9DvUn |
30-Apr-2026 | 13:54:24 | 186 | 1,392.50 | XLON | xVqMDM9Dd70 |
30-Apr-2026 | 13:53:01 | 78 | 1,394.00 | XLON | xVqMDM9Db1q |
30-Apr-2026 | 13:52:49 | 22 | 1,394.50 | XLON | xVqMDM9DbLK |
30-Apr-2026 | 13:52:49 | 14 | 1,394.50 | XLON | xVqMDM9DbLM |
30-Apr-2026 | 13:52:49 | 4 | 1,394.50 | XLON | xVqMDM9DbLO |
30-Apr-2026 | 13:52:49 | 73 | 1,394.50 | XLON | xVqMDM9DbLQ |
30-Apr-2026 | 13:52:48 | 108 | 1,395.00 | XLON | xVqMDM9DbKV |
30-Apr-2026 | 13:52:04 | 105 | 1,395.50 | XLON | xVqMDM9DYSF |
30-Apr-2026 | 13:52:03 | 312 | 1,395.00 | XLON | xVqMDM9DYUQ |
30-Apr-2026 | 13:52:03 | 448 | 1,396.50 | XLON | xVqMDM9DYPb |
30-Apr-2026 | 13:52:03 | 44 | 1,396.50 | XLON | xVqMDM9DYPd |
30-Apr-2026 | 13:50:30 | 206 | 1,396.50 | XLON | xVqMDM9DWIU |
30-Apr-2026 | 13:50:30 | 93 | 1,396.50 | XLON | xVqMDM9DWTa |
30-Apr-2026 | 13:50:30 | 20 | 1,396.50 | XLON | xVqMDM9DWTg |
30-Apr-2026 | 13:50:30 | 58 | 1,396.00 | XLON | xVqMDM9DWTi |
30-Apr-2026 | 13:50:05 | 2,730 | 1,394.50 | XLON | xVqMDM9DXnd |
30-Apr-2026 | 13:50:05 | 55 | 1,394.50 | XLON | xVqMDM9DXnf |
30-Apr-2026 | 13:50:05 | 90 | 1,394.50 | XLON | xVqMDM9DXnh |
30-Apr-2026 | 13:50:00 | 186 | 1,394.50 | XLON | xVqMDM9DX@0 |
30-Apr-2026 | 13:50:00 | 19 | 1,395.00 | XLON | xVqMDM9DX@5 |
30-Apr-2026 | 13:50:00 | 248 | 1,395.00 | XLON | xVqMDM9DX@7 |
30-Apr-2026 | 13:50:00 | 183 | 1,394.50 | XLON | xVqMDM9DX@F |
30-Apr-2026 | 13:50:00 | 267 | 1,395.00 | XLON | xVqMDM9DX@K |
30-Apr-2026 | 13:40:43 | 161 | 1,394.50 | XLON | xVqMDM9DKif |
30-Apr-2026 | 13:40:43 | 199 | 1,394.50 | XLON | xVqMDM9DKil |
30-Apr-2026 | 13:40:43 | 204 | 1,394.50 | XLON | xVqMDM9DKir |
30-Apr-2026 | 13:33:34 | 9 | 1,393.00 | XLON | xVqMDM9DSqe |
30-Apr-2026 | 13:33:34 | 150 | 1,393.00 | XLON | xVqMDM9DSql |
30-Apr-2026 | 13:31:50 | 78 | 1,393.00 | XLON | xVqMDM9DQq8 |
30-Apr-2026 | 13:31:50 | 893 | 1,393.00 | XLON | xVqMDM9DQqH |
30-Apr-2026 | 13:31:50 | 99 | 1,392.50 | XLON | xVqMDM9DQqN |
30-Apr-2026 | 13:31:50 | 99 | 1,392.50 | XLON | xVqMDM9DQts |
30-Apr-2026 | 13:24:51 | 15 | 1,392.00 | XLON | xVqMDM9D5hx |
30-Apr-2026 | 13:24:51 | 63 | 1,392.00 | XLON | xVqMDM9D5hz |
30-Apr-2026 | 13:24:34 | 253 | 1,392.00 | XLON | xVqMDM9D5uC |
30-Apr-2026 | 13:22:46 | 141 | 1,392.00 | XLON | xVqMDM9D2PZ |
30-Apr-2026 | 13:22:30 | 183 | 1,392.00 | XLON | xVqMDM9D3ft |
30-Apr-2026 | 13:22:30 | 26 | 1,392.00 | XLON | xVqMDM9D3fv |
30-Apr-2026 | 13:20:08 | 83 | 1,392.00 | XLON | xVqMDM9D1gd |
30-Apr-2026 | 13:20:08 | 529 | 1,392.00 | XLON | xVqMDM9D1gj |
30-Apr-2026 | 13:15:50 | 109 | 1,391.00 | XLON | xVqMDM9DDEN |
30-Apr-2026 | 13:15:16 | 1,186 | 1,389.50 | XLON | xVqMDM9DAzS |
30-Apr-2026 | 13:15:16 | 29 | 1,389.50 | XLON | xVqMDM9DAzU |
30-Apr-2026 | 13:15:16 | 125 | 1,388.50 | XLON | xVqMDM9DAyb |
30-Apr-2026 | 13:15:04 | 171 | 1,389.00 | XLON | xVqMDM9DAS@ |
30-Apr-2026 | 13:15:04 | 124 | 1,389.50 | XLON | xVqMDM9DAS7 |
30-Apr-2026 | 13:15:04 | 38 | 1,389.50 | XLON | xVqMDM9DAS9 |
30-Apr-2026 | 13:15:04 | 36 | 1,389.50 | XLON | xVqMDM9DASB |
30-Apr-2026 | 13:15:04 | 159 | 1,389.50 | XLON | xVqMDM9DASD |
30-Apr-2026 | 13:15:03 | 154 | 1,389.50 | XLON | xVqMDM9DAVs |
30-Apr-2026 | 13:15:03 | 35 | 1,389.50 | XLON | xVqMDM9DAVu |
30-Apr-2026 | 13:15:03 | 19 | 1,389.50 | XLON | xVqMDM9DAVw |
30-Apr-2026 | 13:01:21 | 85 | 1,387.00 | XLON | xVqMDM9E$w3 |
30-Apr-2026 | 13:01:21 | 122 | 1,387.00 | XLON | xVqMDM9E$w5 |
30-Apr-2026 | 12:55:01 | 16 | 1,385.50 | XLON | xVqMDM9Evwt |
30-Apr-2026 | 12:54:11 | 35 | 1,385.50 | XLON | xVqMDM9EcjH |
30-Apr-2026 | 12:54:11 | 159 | 1,385.50 | XLON | xVqMDM9EcjJ |
30-Apr-2026 | 12:45:07 | 153 | 1,384.50 | XLON | xVqMDM9EXDo |
30-Apr-2026 | 12:45:06 | 274 | 1,385.00 | XLON | xVqMDM9EXCM |
30-Apr-2026 | 12:44:27 | 116 | 1,385.00 | XLON | xVqMDM9Eklv |
30-Apr-2026 | 12:44:26 | 221 | 1,385.50 | XLON | xVqMDM9Ekl9 |
30-Apr-2026 | 12:44:26 | 110 | 1,386.00 | XLON | xVqMDM9EklC |
30-Apr-2026 | 12:44:26 | 32 | 1,386.50 | XLON | xVqMDM9EklG |
30-Apr-2026 | 12:44:26 | 49 | 1,386.50 | XLON | xVqMDM9EklI |
30-Apr-2026 | 12:40:05 | 268 | 1,385.00 | XLON | xVqMDM9Ej4@ |
30-Apr-2026 | 12:37:28 | 251 | 1,385.50 | XLON | xVqMDM9EhAf |
30-Apr-2026 | 12:37:27 | 224 | 1,385.50 | XLON | xVqMDM9EhAN |
30-Apr-2026 | 12:37:25 | 72 | 1,386.00 | XLON | xVqMDM9EhLU |
30-Apr-2026 | 12:37:25 | 28 | 1,386.00 | XLON | xVqMDM9EhKW |
30-Apr-2026 | 12:37:25 | 100 | 1,386.00 | XLON | xVqMDM9EhKS |
30-Apr-2026 | 12:37:25 | 273 | 1,386.00 | XLON | xVqMDM9EhKU |
30-Apr-2026 | 12:37:25 | 16 | 1,387.50 | XLON | xVqMDM9EhNb |
30-Apr-2026 | 12:37:25 | 8 | 1,387.50 | XLON | xVqMDM9EhNf |
30-Apr-2026 | 12:37:25 | 51 | 1,387.50 | XLON | xVqMDM9EhNh |
30-Apr-2026 | 12:37:25 | 26 | 1,387.50 | XLON | xVqMDM9EhNj |
30-Apr-2026 | 12:37:25 | 60 | 1,387.50 | XLON | xVqMDM9EhNl |
30-Apr-2026 | 12:37:25 | 126 | 1,386.50 | XLON | xVqMDM9EhNt |
30-Apr-2026 | 12:37:25 | 210 | 1,387.00 | XLON | xVqMDM9EhNv |
30-Apr-2026 | 12:36:21 | 185 | 1,387.50 | XLON | xVqMDM9EeEN |
30-Apr-2026 | 12:36:01 | 16 | 1,387.50 | XLON | xVqMDM9EePR |
30-Apr-2026 | 12:35:51 | 134 | 1,387.00 | XLON | xVqMDM9EfW0 |
30-Apr-2026 | 12:35:51 | 197 | 1,387.00 | XLON | xVqMDM9EfW9 |
30-Apr-2026 | 12:32:24 | 199 | 1,387.50 | XLON | xVqMDM9ENSH |
30-Apr-2026 | 12:30:04 | 9 | 1,387.50 | XLON | xVqMDM9EIf3 |
30-Apr-2026 | 12:30:04 | 138 | 1,387.50 | XLON | xVqMDM9EIf5 |
30-Apr-2026 | 12:25:04 | 200 | 1,387.50 | XLON | xVqMDM9EU6I |
30-Apr-2026 | 12:18:55 | 78 | 1,387.00 | XLON | xVqMDM9ERn0 |
30-Apr-2026 | 12:18:55 | 139 | 1,387.00 | XLON | xVqMDM9ERn6 |
30-Apr-2026 | 12:16:50 | 185 | 1,387.00 | XLON | xVqMDM9EPbj |
30-Apr-2026 | 12:15:27 | 201 | 1,386.50 | XLON | xVqMDM9E6gO |
30-Apr-2026 | 12:15:18 | 1,851 | 1,387.00 | XLON | xVqMDM9E6zA |
30-Apr-2026 | 12:15:18 | 47 | 1,387.00 | XLON | xVqMDM9E6zC |
30-Apr-2026 | 12:15:17 | 196 | 1,387.00 | XLON | xVqMDM9E6yG |
30-Apr-2026 | 12:02:04 | 155 | 1,383.50 | XLON | xVqMDM9E8bX |
30-Apr-2026 | 12:02:03 | 6 | 1,384.00 | XLON | xVqMDM9E8ac |
30-Apr-2026 | 12:02:03 | 109 | 1,384.00 | XLON | xVqMDM9E8ae |
30-Apr-2026 | 12:02:00 | 78 | 1,385.00 | XLON | xVqMDM9E8YI |
30-Apr-2026 | 12:00:56 | 12 | 1,385.00 | XLON | xVqMDM9E8PI |
30-Apr-2026 | 12:00:56 | 36 | 1,385.00 | XLON | xVqMDM9E8PK |
30-Apr-2026 | 12:00:56 | 41 | 1,385.00 | XLON | xVqMDM9E8PM |
30-Apr-2026 | 12:00:05 | 46 | 1,385.00 | XLON | xVqMDM9E9NP |
30-Apr-2026 | 12:00:05 | 41 | 1,385.00 | XLON | xVqMDM9E9NR |
30-Apr-2026 | 12:00:05 | 81 | 1,385.00 | XLON | xVqMDM9E9Mb |
30-Apr-2026 | 12:00:05 | 38 | 1,385.00 | XLON | xVqMDM9E9Md |
30-Apr-2026 | 12:00:05 | 69 | 1,385.00 | XLON | xVqMDM9E9Mi |
30-Apr-2026 | 12:00:05 | 34 | 1,385.00 | XLON | xVqMDM9E9Mk |
30-Apr-2026 | 12:00:05 | 39 | 1,385.00 | XLON | xVqMDM9E9Mm |
30-Apr-2026 | 12:00:05 | 37 | 1,385.00 | XLON | xVqMDM9E9M@ |
30-Apr-2026 | 12:00:05 | 39 | 1,385.00 | XLON | xVqMDM9E9M0 |
30-Apr-2026 | 12:00:05 | 9 | 1,385.00 | XLON | xVqMDM9E9Mw |
30-Apr-2026 | 12:00:05 | 59 | 1,385.00 | XLON | xVqMDM9E9My |
30-Apr-2026 | 12:00:05 | 85 | 1,385.00 | XLON | xVqMDM9E9M6 |
30-Apr-2026 | 12:00:05 | 80 | 1,385.00 | XLON | xVqMDM9E9MO |
30-Apr-2026 | 12:00:05 | 41 | 1,385.00 | XLON | xVqMDM9E9MQ |
30-Apr-2026 | 12:00:05 | 16 | 1,385.00 | XLON | xVqMDM9E9Ha |
30-Apr-2026 | 12:00:05 | 47 | 1,385.00 | XLON | xVqMDM9E9Hc |
30-Apr-2026 | 12:00:05 | 35 | 1,385.00 | XLON | xVqMDM9E9He |
30-Apr-2026 | 12:00:05 | 87 | 1,385.00 | XLON | xVqMDM9E9Ho |
30-Apr-2026 | 12:00:05 | 76 | 1,385.00 | XLON | xVqMDM9E9Hw |
30-Apr-2026 | 12:00:05 | 36 | 1,385.00 | XLON | xVqMDM9E9Hy |
30-Apr-2026 | 12:00:04 | 97 | 1,385.00 | XLON | xVqMDM9E9Gf |
30-Apr-2026 | 11:50:36 | 10 | 1,379.50 | XLON | xVqMDM9F$O0 |
30-Apr-2026 | 11:50:36 | 151 | 1,379.50 | XLON | xVqMDM9F$O2 |
30-Apr-2026 | 11:50:36 | 395 | 1,380.00 | XLON | xVqMDM9F$O8 |
30-Apr-2026 | 11:50:36 | 1,469 | 1,380.50 | XLON | xVqMDM9F$OM |
30-Apr-2026 | 11:49:33 | 201 | 1,380.50 | XLON | xVqMDM9Fztz |
30-Apr-2026 | 11:49:33 | 120 | 1,380.50 | XLON | xVqMDM9Fzsv |
30-Apr-2026 | 11:49:33 | 79 | 1,380.50 | XLON | xVqMDM9Fzsx |
30-Apr-2026 | 11:39:43 | 61 | 1,379.50 | XLON | xVqMDM9FYCZ |
30-Apr-2026 | 11:39:43 | 40 | 1,379.50 | XLON | xVqMDM9FYCb |
30-Apr-2026 | 11:39:43 | 41 | 1,379.50 | XLON | xVqMDM9FYCd |
30-Apr-2026 | 11:39:43 | 3 | 1,379.50 | XLON | xVqMDM9FYCk |
30-Apr-2026 | 11:39:43 | 40 | 1,379.50 | XLON | xVqMDM9FYCm |
30-Apr-2026 | 11:39:43 | 42 | 1,379.50 | XLON | xVqMDM9FYCo |
30-Apr-2026 | 11:39:43 | 139 | 1,379.50 | XLON | xVqMDM9FYC0 |
30-Apr-2026 | 11:38:14 | 592 | 1,379.50 | XLON | xVqMDM9FWrH |
30-Apr-2026 | 11:38:14 | 59 | 1,379.50 | XLON | xVqMDM9FWrJ |
30-Apr-2026 | 11:38:01 | 18 | 1,379.50 | XLON | xVqMDM9FW2h |
30-Apr-2026 | 11:38:01 | 58 | 1,379.50 | XLON | xVqMDM9FW2j |
30-Apr-2026 | 11:38:01 | 11 | 1,379.50 | XLON | xVqMDM9FW2l |
30-Apr-2026 | 11:38:01 | 37 | 1,379.50 | XLON | xVqMDM9FW2n |
30-Apr-2026 | 11:38:01 | 15 | 1,379.00 | XLON | xVqMDM9FW2z |
30-Apr-2026 | 11:38:01 | 171 | 1,379.00 | XLON | xVqMDM9FW2$ |
30-Apr-2026 | 11:37:17 | 129 | 1,379.50 | XLON | xVqMDM9FXnw |
30-Apr-2026 | 11:37:07 | 186 | 1,380.00 | XLON | xVqMDM9FX51 |
30-Apr-2026 | 11:37:07 | 198 | 1,380.00 | XLON | xVqMDM9FX54 |
30-Apr-2026 | 11:35:09 | 186 | 1,380.50 | XLON | xVqMDM9FlF0 |
30-Apr-2026 | 11:35:09 | 182 | 1,380.50 | XLON | xVqMDM9FlF7 |
30-Apr-2026 | 11:29:51 | 113 | 1,380.50 | XLON | xVqMDM9Ffkc |
30-Apr-2026 | 11:29:51 | 9 | 1,380.50 | XLON | xVqMDM9Ffkx |
30-Apr-2026 | 11:29:51 | 146 | 1,380.50 | XLON | xVqMDM9Ffkz |
30-Apr-2026 | 11:19:47 | 186 | 1,380.50 | XLON | xVqMDM9FUvt |
30-Apr-2026 | 11:19:27 | 129 | 1,381.00 | XLON | xVqMDM9FUAU |
30-Apr-2026 | 11:19:27 | 186 | 1,381.50 | XLON | xVqMDM9FULe |
30-Apr-2026 | 11:19:27 | 186 | 1,381.50 | XLON | xVqMDM9FULl |
30-Apr-2026 | 11:14:00 | 130 | 1,378.00 | XLON | xVqMDM9FOfq |
30-Apr-2026 | 11:12:01 | 182 | 1,378.00 | XLON | xVqMDM9F6YX |
30-Apr-2026 | 11:09:54 | 103 | 1,378.00 | XLON | xVqMDM9F4dj |
30-Apr-2026 | 11:08:07 | 170 | 1,378.50 | XLON | xVqMDM9F5Fx |
30-Apr-2026 | 11:05:00 | 82 | 1,378.50 | XLON | xVqMDM9F0Nh |
30-Apr-2026 | 11:04:29 | 228 | 1,379.00 | XLON | xVqMDM9F1sI |
30-Apr-2026 | 11:04:27 | 1 | 1,379.00 | XLON | xVqMDM9F1pX |
30-Apr-2026 | 11:00:20 | 153 | 1,379.00 | XLON | xVqMDM9FDwF |
30-Apr-2026 | 10:58:00 | 177 | 1,379.50 | XLON | xVqMDM9F8xI |
30-Apr-2026 | 10:55:58 | 126 | 1,380.00 | XLON | xVqMDM98suV |
30-Apr-2026 | 10:55:26 | 179 | 1,380.00 | XLON | xVqMDM98sRN |
30-Apr-2026 | 10:51:53 | 184 | 1,380.50 | XLON | xVqMDM98oMS |
30-Apr-2026 | 10:50:37 | 206 | 1,381.00 | XLON | xVqMDM98mj0 |
30-Apr-2026 | 10:50:03 | 17 | 1,381.00 | XLON | xVqMDM98mMf |
30-Apr-2026 | 10:50:03 | 141 | 1,381.00 | XLON | xVqMDM98mMh |
30-Apr-2026 | 10:50:00 | 55 | 1,382.50 | XLON | xVqMDM98mTG |
30-Apr-2026 | 10:50:00 | 33 | 1,382.50 | XLON | xVqMDM98mTI |
30-Apr-2026 | 10:50:00 | 61 | 1,382.50 | XLON | xVqMDM98mTU |
30-Apr-2026 | 10:50:00 | 33 | 1,382.50 | XLON | xVqMDM98mSW |
30-Apr-2026 | 10:50:00 | 271 | 1,382.50 | XLON | xVqMDM98mVX |
30-Apr-2026 | 10:50:00 | 271 | 1,382.50 | XLON | xVqMDM98mVg |
30-Apr-2026 | 10:42:01 | 118 | 1,379.50 | XLON | xVqMDM98vsw |
30-Apr-2026 | 10:41:56 | 186 | 1,379.50 | XLON | xVqMDM98v@O |
30-Apr-2026 | 10:37:33 | 102 | 1,378.50 | XLON | xVqMDM98bR9 |
30-Apr-2026 | 10:37:33 | 15 | 1,378.50 | XLON | xVqMDM98bRB |
30-Apr-2026 | 10:37:33 | 198 | 1,378.50 | XLON | xVqMDM98bRD |
30-Apr-2026 | 10:37:32 | 103 | 1,379.50 | XLON | xVqMDM98Ybh |
30-Apr-2026 | 10:37:32 | 34 | 1,379.50 | XLON | xVqMDM98Ybj |
30-Apr-2026 | 10:37:32 | 54 | 1,379.50 | XLON | xVqMDM98Ybl |
30-Apr-2026 | 10:37:32 | 78 | 1,379.50 | XLON | xVqMDM98Ybn |
30-Apr-2026 | 10:37:32 | 186 | 1,379.00 | XLON | xVqMDM98Ybw |
30-Apr-2026 | 10:30:32 | 41 | 1,378.00 | XLON | xVqMDM98jI5 |
30-Apr-2026 | 10:29:42 | 82 | 1,379.00 | XLON | xVqMDM98hYw |
30-Apr-2026 | 10:29:42 | 37 | 1,379.00 | XLON | xVqMDM98hYy |
30-Apr-2026 | 10:29:42 | 36 | 1,379.00 | XLON | xVqMDM98hY@ |
30-Apr-2026 | 10:29:42 | 151 | 1,378.50 | XLON | xVqMDM98hY5 |
30-Apr-2026 | 10:29:42 | 105 | 1,379.00 | XLON | xVqMDM98hYD |
30-Apr-2026 | 10:28:47 | 15 | 1,378.00 | XLON | xVqMDM98evQ |
30-Apr-2026 | 10:28:47 | 200 | 1,378.00 | XLON | xVqMDM98evS |
30-Apr-2026 | 10:22:44 | 298 | 1,376.50 | XLON | xVqMDM98IKY |
30-Apr-2026 | 10:22:17 | 69 | 1,375.50 | XLON | xVqMDM98Ji2 |
30-Apr-2026 | 10:17:30 | 115 | 1,375.50 | XLON | xVqMDM98Ssj |
30-Apr-2026 | 10:17:30 | 124 | 1,376.00 | XLON | xVqMDM98Sso |
30-Apr-2026 | 10:15:06 | 121 | 1,376.50 | XLON | xVqMDM98QU@ |
30-Apr-2026 | 10:15:06 | 96 | 1,376.50 | XLON | xVqMDM98QU5 |
30-Apr-2026 | 10:15:06 | 162 | 1,377.00 | XLON | xVqMDM98QU7 |
30-Apr-2026 | 10:15:04 | 299 | 1,377.50 | XLON | xVqMDM98RbI |
30-Apr-2026 | 10:15:04 | 574 | 1,378.00 | XLON | xVqMDM98RbQ |
30-Apr-2026 | 10:14:38 | 109 | 1,378.00 | XLON | xVqMDM98Rxq |
30-Apr-2026 | 10:14:36 | 129 | 1,378.50 | XLON | xVqMDM98R7Z |
30-Apr-2026 | 10:14:33 | 186 | 1,379.00 | XLON | xVqMDM98R2k |
30-Apr-2026 | 10:14:33 | 186 | 1,379.00 | XLON | xVqMDM98R2u |
30-Apr-2026 | 10:07:48 | 29 | 1,379.00 | XLON | xVqMDM982I6 |
30-Apr-2026 | 10:07:48 | 69 | 1,379.50 | XLON | xVqMDM982I8 |
30-Apr-2026 | 10:07:48 | 117 | 1,379.50 | XLON | xVqMDM982IA |
30-Apr-2026 | 10:07:48 | 16 | 1,380.00 | XLON | xVqMDM982IL |
30-Apr-2026 | 10:07:48 | 182 | 1,380.00 | XLON | xVqMDM982IN |
30-Apr-2026 | 10:02:38 | 186 | 1,380.50 | XLON | xVqMDM98C1Q |
30-Apr-2026 | 09:59:46 | 129 | 1,379.50 | XLON | xVqMDM988e0 |
30-Apr-2026 | 09:59:46 | 114 | 1,380.00 | XLON | xVqMDM988ha |
30-Apr-2026 | 09:59:46 | 72 | 1,380.00 | XLON | xVqMDM988hY |
30-Apr-2026 | 09:59:46 | 186 | 1,380.50 | XLON | xVqMDM988hi |
30-Apr-2026 | 09:50:43 | 83 | 1,379.00 | XLON | xVqMDM99@wv |
30-Apr-2026 | 09:50:18 | 129 | 1,380.50 | XLON | xVqMDM99@P9 |
30-Apr-2026 | 09:49:27 | 12 | 1,381.50 | XLON | xVqMDM99$Qf |
30-Apr-2026 | 09:49:27 | 36 | 1,381.50 | XLON | xVqMDM99$Qh |
30-Apr-2026 | 09:49:27 | 40 | 1,381.50 | XLON | xVqMDM99$Qj |
30-Apr-2026 | 09:49:10 | 78 | 1,381.50 | XLON | xVqMDM99ygA |
30-Apr-2026 | 09:48:18 | 93 | 1,381.50 | XLON | xVqMDM99zkj |
30-Apr-2026 | 09:48:18 | 5 | 1,381.50 | XLON | xVqMDM99zko |
30-Apr-2026 | 09:48:18 | 86 | 1,381.50 | XLON | xVqMDM99zkq |
30-Apr-2026 | 09:48:07 | 5,000 | 1,381.50 | XLON | xVqMDM99zsT |
30-Apr-2026 | 09:48:07 | 646 | 1,381.50 | XLON | xVqMDM99zsV |
30-Apr-2026 | 09:38:03 | 165 | 1,377.00 | XLON | xVqMDM99WwC |
30-Apr-2026 | 09:38:03 | 21 | 1,377.00 | XLON | xVqMDM99WwE |
30-Apr-2026 | 09:34:48 | 129 | 1,378.00 | XLON | xVqMDM99lKI |
30-Apr-2026 | 09:34:48 | 62 | 1,378.50 | XLON | xVqMDM99lKK |
30-Apr-2026 | 09:34:45 | 124 | 1,378.50 | XLON | xVqMDM99lH9 |
30-Apr-2026 | 09:34:45 | 186 | 1,379.00 | XLON | xVqMDM99lHI |
30-Apr-2026 | 09:22:45 | 129 | 1,378.50 | XLON | xVqMDM99GTa |
30-Apr-2026 | 09:22:45 | 186 | 1,379.00 | XLON | xVqMDM99GTc |
30-Apr-2026 | 09:05:00 | 406 | 1,374.00 | XLON | xVqMDM99FW3 |
30-Apr-2026 | 09:01:43 | 1,649 | 1,374.50 | XLON | xVqMDM99Baq |
30-Apr-2026 | 09:01:43 | 37 | 1,374.50 | XLON | xVqMDM99Bas |
30-Apr-2026 | 09:01:43 | 28 | 1,374.00 | XLON | xVqMDM99Bau |
30-Apr-2026 | 09:01:43 | 32 | 1,374.00 | XLON | xVqMDM99Baw |
30-Apr-2026 | 09:01:43 | 16 | 1,374.00 | XLON | xVqMDM99Bay |
30-Apr-2026 | 09:01:43 | 117 | 1,373.00 | XLON | xVqMDM99Ba3 |
30-Apr-2026 | 09:01:41 | 74 | 1,374.50 | XLON | xVqMDM99BWu |
30-Apr-2026 | 09:01:41 | 38 | 1,374.50 | XLON | xVqMDM99BWw |
30-Apr-2026 | 09:01:41 | 54 | 1,374.50 | XLON | xVqMDM99BWy |
30-Apr-2026 | 09:01:41 | 36 | 1,374.50 | XLON | xVqMDM99BZe |
30-Apr-2026 | 09:01:41 | 28 | 1,374.50 | XLON | xVqMDM99BZg |
30-Apr-2026 | 09:01:41 | 35 | 1,374.50 | XLON | xVqMDM99BZi |
30-Apr-2026 | 09:01:41 | 32 | 1,374.50 | XLON | xVqMDM99BZk |
30-Apr-2026 | 09:01:41 | 16 | 1,374.50 | XLON | xVqMDM99BZm |
30-Apr-2026 | 09:01:41 | 129 | 1,373.50 | XLON | xVqMDM99BZz |
30-Apr-2026 | 09:01:41 | 186 | 1,374.00 | XLON | xVqMDM99BZ1 |
30-Apr-2026 | 09:01:23 | 1 | 1,373.00 | XLON | xVqMDM99B3r |
30-Apr-2026 | 08:43:58 | 381 | 1,370.50 | XLON | xVqMDM9AcoW |
30-Apr-2026 | 08:43:58 | 48 | 1,370.50 | XLON | xVqMDM9AcoY |
30-Apr-2026 | 08:43:45 | 203 | 1,370.00 | XLON | xVqMDM9Ac7@ |
30-Apr-2026 | 08:43:45 | 112 | 1,369.50 | XLON | xVqMDM9Ac7y |
30-Apr-2026 | 08:37:41 | 103 | 1,370.00 | XLON | xVqMDM9AWqg |
30-Apr-2026 | 08:37:40 | 8 | 1,374.00 | XLON | xVqMDM9AWtb |
30-Apr-2026 | 08:37:40 | 92 | 1,374.00 | XLON | xVqMDM9AWtZ |
30-Apr-2026 | 08:37:40 | 855 | 1,373.50 | XLON | xVqMDM9AWtn |
30-Apr-2026 | 08:37:40 | 2 | 1,373.50 | XLON | xVqMDM9AWtr |
30-Apr-2026 | 08:29:28 | 1 | 1,371.50 | XLON | xVqMDM9Affg |
30-Apr-2026 | 08:29:28 | 144 | 1,371.50 | XLON | xVqMDM9Affl |
30-Apr-2026 | 08:27:03 | 145 | 1,371.50 | XLON | xVqMDM9ANPQ |
30-Apr-2026 | 08:27:03 | 102 | 1,372.00 | XLON | xVqMDM9ANOX |
30-Apr-2026 | 08:27:03 | 170 | 1,372.50 | XLON | xVqMDM9ANOZ |
30-Apr-2026 | 08:27:03 | 390 | 1,373.00 | XLON | xVqMDM9ANOb |
30-Apr-2026 | 08:27:03 | 63 | 1,374.50 | XLON | xVqMDM9ANOc |
30-Apr-2026 | 08:27:03 | 152 | 1,374.50 | XLON | xVqMDM9ANOe |
30-Apr-2026 | 08:27:03 | 184 | 1,374.50 | XLON | xVqMDM9ANOk |
30-Apr-2026 | 08:27:03 | 181 | 1,374.50 | XLON | xVqMDM9ANOy |
30-Apr-2026 | 08:25:55 | 63 | 1,371.50 | XLON | xVqMDM9ALgv |
30-Apr-2026 | 08:17:18 | 125 | 1,369.50 | XLON | xVqMDM9ARl7 |
30-Apr-2026 | 08:17:18 | 182 | 1,370.00 | XLON | xVqMDM9ARl9 |
30-Apr-2026 | 08:15:16 | 85 | 1,372.50 | XLON | xVqMDM9APoW |
30-Apr-2026 | 08:15:15 | 123 | 1,373.00 | XLON | xVqMDM9APoT |
30-Apr-2026 | 08:15:01 | 347 | 1,372.50 | XLON | xVqMDM9APAs |
30-Apr-2026 | 08:15:00 | 78 | 1,375.00 | XLON | xVqMDM9APM@ |
30-Apr-2026 | 08:15:00 | 591 | 1,376.00 | XLON | xVqMDM9APMO |
30-Apr-2026 | 08:15:00 | 73 | 1,375.50 | XLON | xVqMDM9APMQ |
30-Apr-2026 | 08:11:42 | 560 | 1,376.50 | XLON | xVqMDM9A5$X |
30-Apr-2026 | 08:11:42 | 7 | 1,376.50 | XLON | xVqMDM9A5$Z |
30-Apr-2026 | 08:11:42 | 46 | 1,376.50 | XLON | xVqMDM9A5$b |
30-Apr-2026 | 08:11:42 | 108 | 1,375.00 | XLON | xVqMDM9A5$e |
30-Apr-2026 | 08:11:36 | 129 | 1,376.50 | XLON | xVqMDM9A5xp |
30-Apr-2026 | 08:11:36 | 173 | 1,377.00 | XLON | xVqMDM9A5xr |
30-Apr-2026 | 08:09:13 | 119 | 1,376.00 | XLON | xVqMDM9A3Uf |
30-Apr-2026 | 08:09:13 | 10 | 1,376.00 | XLON | xVqMDM9A3Uh |
30-Apr-2026 | 08:09:13 | 148 | 1,376.50 | XLON | xVqMDM9A3Ui |
30-Apr-2026 | 08:09:13 | 129 | 1,376.50 | XLON | xVqMDM9A3Ur |
30-Apr-2026 | 08:09:13 | 186 | 1,377.00 | XLON | xVqMDM9A3Ut |
30-Apr-2026 | 08:08:28 | 215 | 1,378.50 | XLON | xVqMDM9A0Dp |
30-Apr-2026 | 08:05:41 | 129 | 1,374.50 | XLON | xVqMDM9AFZ$ |
30-Apr-2026 | 08:05:41 | 186 | 1,375.00 | XLON | xVqMDM9AFZ9 |
29-Apr-2026 | 16:25:26 | 234 | 1,386.50 | XLON | xVqMDWra5Rw |
29-Apr-2026 | 16:24:10 | 51 | 1,386.50 | XLON | xVqMDWra3JD |
29-Apr-2026 | 16:24:06 | 151 | 1,387.00 | XLON | xVqMDWra3OV |
29-Apr-2026 | 16:24:06 | 177 | 1,387.00 | XLON | xVqMDWra3Ro |
29-Apr-2026 | 16:24:06 | 319 | 1,387.00 | XLON | xVqMDWra3Ru |
29-Apr-2026 | 16:23:34 | 332 | 1,387.00 | XLON | xVqMDWra0S8 |
29-Apr-2026 | 16:23:32 | 284 | 1,387.50 | XLON | xVqMDWra0U8 |
29-Apr-2026 | 16:23:28 | 93 | 1,388.00 | XLON | xVqMDWra1aH |
29-Apr-2026 | 16:23:28 | 90 | 1,388.00 | XLON | xVqMDWra1aN |
29-Apr-2026 | 16:23:28 | 93 | 1,388.00 | XLON | xVqMDWra1aV |
29-Apr-2026 | 16:23:18 | 106 | 1,387.50 | XLON | xVqMDWra1m1 |
29-Apr-2026 | 16:23:16 | 90 | 1,387.50 | XLON | xVqMDWra1oQ |
29-Apr-2026 | 16:23:16 | 99 | 1,387.50 | XLON | xVqMDWra1zW |
29-Apr-2026 | 16:23:16 | 126 | 1,387.50 | XLON | xVqMDWra1zc |
29-Apr-2026 | 16:19:34 | 24 | 1,384.00 | XLON | xVqMDWraAVy |
29-Apr-2026 | 16:19:34 | 174 | 1,384.50 | XLON | xVqMDWraAV3 |
29-Apr-2026 | 16:19:33 | 399 | 1,385.00 | XLON | xVqMDWraAO$ |
29-Apr-2026 | 16:19:33 | 385 | 1,385.50 | XLON | xVqMDWraAO8 |
29-Apr-2026 | 16:19:33 | 30 | 1,385.50 | XLON | xVqMDWraAOA |
29-Apr-2026 | 16:19:33 | 138 | 1,385.50 | XLON | xVqMDWraAOC |
29-Apr-2026 | 16:19:33 | 133 | 1,385.50 | XLON | xVqMDWraAOE |
29-Apr-2026 | 16:19:33 | 166 | 1,385.50 | XLON | xVqMDWraAOG |
29-Apr-2026 | 16:18:15 | 368 | 1,385.50 | XLON | xVqMDWra8SD |
29-Apr-2026 | 16:18:15 | 18 | 1,385.50 | XLON | xVqMDWra8SF |
29-Apr-2026 | 16:18:15 | 139 | 1,385.50 | XLON | xVqMDWra8SH |
29-Apr-2026 | 16:18:15 | 160 | 1,385.50 | XLON | xVqMDWra8SL |
29-Apr-2026 | 16:15:37 | 32 | 1,384.50 | XLON | xVqMDWrbrZv |
29-Apr-2026 | 16:15:37 | 110 | 1,384.50 | XLON | xVqMDWrbrZx |
29-Apr-2026 | 16:15:37 | 100 | 1,385.00 | XLON | xVqMDWrbrjO |
29-Apr-2026 | 16:15:37 | 130 | 1,385.00 | XLON | xVqMDWrbrjQ |
29-Apr-2026 | 16:15:37 | 18 | 1,385.00 | XLON | xVqMDWrbriW |
29-Apr-2026 | 16:15:37 | 100 | 1,385.00 | XLON | xVqMDWrbriY |
29-Apr-2026 | 16:15:37 | 260 | 1,385.00 | XLON | xVqMDWrbrjS |
29-Apr-2026 | 16:15:37 | 139 | 1,385.00 | XLON | xVqMDWrbrjU |
29-Apr-2026 | 16:13:39 | 267 | 1,385.00 | XLON | xVqMDWrbmWK |
29-Apr-2026 | 16:13:39 | 10 | 1,385.00 | XLON | xVqMDWrbmWM |
29-Apr-2026 | 16:13:39 | 260 | 1,385.00 | XLON | xVqMDWrbmWO |
29-Apr-2026 | 16:13:39 | 130 | 1,385.00 | XLON | xVqMDWrbmWQ |
29-Apr-2026 | 16:13:39 | 18 | 1,385.00 | XLON | xVqMDWrbmWS |
29-Apr-2026 | 16:13:01 | 129 | 1,385.00 | XLON | xVqMDWrbnXg |
29-Apr-2026 | 16:13:01 | 98 | 1,384.50 | XLON | xVqMDWrbnXr |
29-Apr-2026 | 16:13:01 | 130 | 1,384.50 | XLON | xVqMDWrbnXt |
29-Apr-2026 | 16:11:54 | 9 | 1,383.00 | BATE | xVqMDWrb$dM |
29-Apr-2026 | 16:11:50 | 211 | 1,384.50 | XLON | xVqMDWrb$iA |
29-Apr-2026 | 16:11:50 | 182 | 1,384.50 | XLON | xVqMDWrb$iN |
29-Apr-2026 | 16:11:47 | 1,002 | 1,385.00 | XLON | xVqMDWrb$hD |
29-Apr-2026 | 16:11:47 | 154 | 1,385.00 | XLON | xVqMDWrb$hF |
29-Apr-2026 | 16:11:47 | 1 | 1,384.50 | XLON | xVqMDWrb$hP |
29-Apr-2026 | 16:11:47 | 124 | 1,384.50 | XLON | xVqMDWrb$hR |
29-Apr-2026 | 16:09:44 | 173 | 1,384.00 | XLON | xVqMDWrbwXq |
29-Apr-2026 | 16:09:44 | 69 | 1,384.00 | XLON | xVqMDWrbwXs |
29-Apr-2026 | 16:09:42 | 142 | 1,384.50 | XLON | xVqMDWrbwZe |
29-Apr-2026 | 16:09:08 | 24 | 1,384.50 | XLON | xVqMDWrbwJa |
29-Apr-2026 | 16:08:59 | 131 | 1,384.50 | XLON | xVqMDWrbxrr |
29-Apr-2026 | 16:08:59 | 392 | 1,384.50 | XLON | xVqMDWrbxrU |
29-Apr-2026 | 16:07:10 | 182 | 1,384.50 | XLON | xVqMDWrbvU9 |
29-Apr-2026 | 16:07:08 | 106 | 1,385.00 | XLON | xVqMDWrbvO3 |
29-Apr-2026 | 16:07:08 | 419 | 1,385.00 | XLON | xVqMDWrbvO6 |
29-Apr-2026 | 16:07:07 | 181 | 1,385.00 | XLON | xVqMDWrbvQS |
29-Apr-2026 | 16:07:07 | 444 | 1,385.50 | XLON | xVqMDWrbvQU |
29-Apr-2026 | 16:03:16 | 112 | 1,385.00 | XLON | xVqMDWrbZ5u |
29-Apr-2026 | 16:00:18 | 3 | 1,378.50 | BATE | xVqMDWrbiqp |
29-Apr-2026 | 15:59:30 | 1 | 1,379.00 | XLON | xVqMDWrbjAu |
29-Apr-2026 | 15:59:30 | 117 | 1,379.00 | XLON | xVqMDWrbjA@ |
29-Apr-2026 | 15:59:30 | 19 | 1,379.00 | BATE | xVqMDWrbjA4 |
29-Apr-2026 | 15:58:13 | 109 | 1,379.00 | XLON | xVqMDWrbhDh |
29-Apr-2026 | 15:58:13 | 43 | 1,379.50 | XLON | xVqMDWrbhDi |
29-Apr-2026 | 15:58:13 | 1 | 1,379.50 | XLON | xVqMDWrbhDk |
29-Apr-2026 | 15:58:13 | 1 | 1,379.50 | XLON | xVqMDWrbhDm |
29-Apr-2026 | 15:58:13 | 262 | 1,379.50 | XLON | xVqMDWrbhDo |
29-Apr-2026 | 15:58:13 | 410 | 1,379.50 | BATE | xVqMDWrbhDq |
29-Apr-2026 | 15:57:05 | 122 | 1,379.50 | XLON | xVqMDWrbfvu |
29-Apr-2026 | 15:57:05 | 489 | 1,380.00 | XLON | xVqMDWrbfvy |
29-Apr-2026 | 15:57:05 | 308 | 1,380.00 | BATE | xVqMDWrbfv@ |
29-Apr-2026 | 15:56:56 | 155 | 1,381.00 | BATE | xVqMDWrbf9v |
29-Apr-2026 | 15:56:56 | 53 | 1,380.50 | BATE | xVqMDWrbf9x |
29-Apr-2026 | 15:56:56 | 6 | 1,380.50 | BATE | xVqMDWrbf9z |
29-Apr-2026 | 15:56:56 | 488 | 1,380.50 | BATE | xVqMDWrbf93 |
29-Apr-2026 | 15:56:56 | 38 | 1,381.00 | XLON | xVqMDWrbf9E |
29-Apr-2026 | 15:56:56 | 86 | 1,381.00 | XLON | xVqMDWrbf9G |
29-Apr-2026 | 15:56:56 | 130 | 1,381.00 | XLON | xVqMDWrbf9I |
29-Apr-2026 | 15:56:56 | 6 | 1,381.00 | XLON | xVqMDWrbf9K |
29-Apr-2026 | 15:56:29 | 124 | 1,381.00 | XLON | xVqMDWrbMuR |
29-Apr-2026 | 15:56:29 | 13 | 1,381.00 | XLON | xVqMDWrbMxb |
29-Apr-2026 | 15:56:29 | 24 | 1,381.00 | XLON | xVqMDWrbMxX |
29-Apr-2026 | 15:56:29 | 53 | 1,381.00 | XLON | xVqMDWrbMxZ |
29-Apr-2026 | 15:56:29 | 230 | 1,381.00 | XLON | xVqMDWrbMxh |
29-Apr-2026 | 15:56:29 | 511 | 1,381.00 | XLON | xVqMDWrbMw0 |
29-Apr-2026 | 15:56:29 | 14 | 1,381.00 | XLON | xVqMDWrbMw2 |
29-Apr-2026 | 15:56:29 | 36 | 1,381.00 | XLON | xVqMDWrbMwE |
29-Apr-2026 | 15:56:29 | 210 | 1,381.00 | XLON | xVqMDWrbMwG |
29-Apr-2026 | 15:56:29 | 11 | 1,381.00 | XLON | xVqMDWrbMwI |
29-Apr-2026 | 15:56:29 | 16 | 1,381.00 | XLON | xVqMDWrbMwK |
29-Apr-2026 | 15:56:29 | 662 | 1,381.00 | XLON | xVqMDWrbMwM |
29-Apr-2026 | 15:53:07 | 349 | 1,379.00 | XLON | xVqMDWrbJvK |
29-Apr-2026 | 15:53:07 | 344 | 1,379.00 | XLON | xVqMDWrbJuZ |
29-Apr-2026 | 15:51:41 | 6 | 1,379.00 | BATE | xVqMDWrbH$Y |
29-Apr-2026 | 15:50:49 | 58 | 1,379.00 | XLON | xVqMDWrbU3I |
29-Apr-2026 | 15:50:49 | 9 | 1,379.00 | BATE | xVqMDWrbU3K |
29-Apr-2026 | 15:50:37 | 9 | 1,379.00 | BATE | xVqMDWrbUHG |
29-Apr-2026 | 15:50:05 | 1 | 1,379.50 | XLON | xVqMDWrbVCa |
29-Apr-2026 | 15:49:48 | 119 | 1,379.00 | BATE | xVqMDWrbVUM |
29-Apr-2026 | 15:49:45 | 2 | 1,379.00 | BATE | xVqMDWrbVOM |
29-Apr-2026 | 15:48:18 | 209 | 1,378.50 | XLON | xVqMDWrbTBv |
29-Apr-2026 | 15:45:37 | 9 | 1,377.50 | BATE | xVqMDWrbPkE |
29-Apr-2026 | 15:43:21 | 91 | 1,378.50 | BATE | xVqMDWrb4ZV |
29-Apr-2026 | 15:43:21 | 138 | 1,379.50 | XLON | xVqMDWrb4Ya |
29-Apr-2026 | 15:43:21 | 83 | 1,379.50 | BATE | xVqMDWrb4Yc |
29-Apr-2026 | 15:43:21 | 94 | 1,379.00 | XLON | xVqMDWrb4YY |
29-Apr-2026 | 15:43:19 | 286 | 1,380.00 | XLON | xVqMDWrb4lD |
29-Apr-2026 | 15:43:19 | 154 | 1,380.00 | BATE | xVqMDWrb4lF |
29-Apr-2026 | 15:42:50 | 297 | 1,380.50 | XLON | xVqMDWrb4IP |
29-Apr-2026 | 15:42:50 | 23 | 1,380.50 | XLON | xVqMDWrb4IQ |
29-Apr-2026 | 15:42:50 | 157 | 1,380.50 | BATE | xVqMDWrb4IS |
29-Apr-2026 | 15:40:44 | 138 | 1,381.00 | XLON | xVqMDWrb3z5 |
29-Apr-2026 | 15:40:05 | 145 | 1,381.50 | XLON | xVqMDWrb0r6 |
29-Apr-2026 | 15:40:05 | 138 | 1,381.50 | BATE | xVqMDWrb0r8 |
29-Apr-2026 | 15:40:03 | 85 | 1,382.00 | XLON | xVqMDWrb0sh |
29-Apr-2026 | 15:40:03 | 59 | 1,382.00 | XLON | xVqMDWrb0sj |
29-Apr-2026 | 15:40:03 | 147 | 1,382.00 | BATE | xVqMDWrb0sl |
29-Apr-2026 | 15:40:03 | 131 | 1,382.00 | XLON | xVqMDWrb0sn |
29-Apr-2026 | 15:39:50 | 443 | 1,382.50 | XLON | xVqMDWrb00g |
29-Apr-2026 | 15:39:50 | 174 | 1,382.50 | BATE | xVqMDWrb00i |
29-Apr-2026 | 15:37:41 | 199 | 1,382.00 | XLON | xVqMDWrbFf8 |
29-Apr-2026 | 15:37:41 | 191 | 1,382.00 | BATE | xVqMDWrbFfA |
29-Apr-2026 | 15:37:41 | 120 | 1,382.00 | XLON | xVqMDWrbFfC |
29-Apr-2026 | 15:35:18 | 15 | 1,382.50 | XLON | xVqMDWrbAZ$ |
29-Apr-2026 | 15:35:18 | 106 | 1,382.00 | BATE | xVqMDWrbAZ1 |
29-Apr-2026 | 15:35:18 | 155 | 1,382.50 | BATE | xVqMDWrbAZ3 |
29-Apr-2026 | 15:35:18 | 158 | 1,382.00 | XLON | xVqMDWrbAZz |
29-Apr-2026 | 15:35:18 | 109 | 1,382.50 | BATE | xVqMDWrbAZJ |
29-Apr-2026 | 15:35:17 | 219 | 1,382.50 | XLON | xVqMDWrbAYm |
29-Apr-2026 | 15:35:17 | 475 | 1,383.00 | BATE | xVqMDWrbAYO |
29-Apr-2026 | 15:35:17 | 194 | 1,383.00 | XLON | xVqMDWrbAYL |
29-Apr-2026 | 15:33:22 | 141 | 1,384.00 | XLON | xVqMDWrb82n |
29-Apr-2026 | 15:33:15 | 1 | 1,384.00 | XLON | xVqMDWrb8Bg |
29-Apr-2026 | 15:33:15 | 218 | 1,384.00 | XLON | xVqMDWrb8Bq |
29-Apr-2026 | 15:33:07 | 178 | 1,384.00 | XLON | xVqMDWrb8If |
29-Apr-2026 | 15:32:28 | 126 | 1,384.50 | XLON | xVqMDWrb9NZ |
29-Apr-2026 | 15:32:14 | 166 | 1,384.50 | XLON | xVqMDWrcsZW |
29-Apr-2026 | 15:32:12 | 345 | 1,384.50 | XLON | xVqMDWrcsYP |
29-Apr-2026 | 15:30:54 | 115 | 1,384.00 | XLON | xVqMDWrctUW |
29-Apr-2026 | 15:29:00 | 72 | 1,384.50 | XLON | xVqMDWrcoeh |
29-Apr-2026 | 15:28:57 | 110 | 1,384.50 | XLON | xVqMDWrcog@ |
29-Apr-2026 | 15:28:47 | 198 | 1,385.00 | XLON | xVqMDWrcooF |
29-Apr-2026 | 15:27:59 | 248 | 1,385.50 | XLON | xVqMDWrcppY |
29-Apr-2026 | 15:27:21 | 70 | 1,385.50 | XLON | xVqMDWrcmWX |
29-Apr-2026 | 15:26:53 | 367 | 1,386.00 | XLON | xVqMDWrcmFZ |
29-Apr-2026 | 15:25:11 | 151 | 1,386.00 | XLON | xVqMDWrc@LC |
29-Apr-2026 | 15:24:10 | 252 | 1,386.00 | XLON | xVqMDWrcyW4 |
29-Apr-2026 | 15:24:09 | 369 | 1,386.50 | XLON | xVqMDWrcyYy |
29-Apr-2026 | 15:22:11 | 36 | 1,386.50 | XLON | xVqMDWrcwoH |
29-Apr-2026 | 15:22:11 | 120 | 1,386.50 | XLON | xVqMDWrcwoJ |
29-Apr-2026 | 15:21:05 | 228 | 1,386.00 | XLON | xVqMDWrcxLR |
29-Apr-2026 | 15:21:04 | 233 | 1,386.50 | XLON | xVqMDWrcxJX |
29-Apr-2026 | 15:21:04 | 217 | 1,386.50 | XLON | xVqMDWrcxJZ |
29-Apr-2026 | 15:20:36 | 18 | 1,387.50 | XLON | xVqMDWrcu$h |
29-Apr-2026 | 15:20:36 | 130 | 1,387.50 | XLON | xVqMDWrcu$j |
29-Apr-2026 | 15:19:57 | 40 | 1,386.50 | XLON | xVqMDWrcvp4 |
29-Apr-2026 | 15:19:23 | 27 | 1,386.50 | XLON | xVqMDWrccdj |
29-Apr-2026 | 15:19:19 | 379 | 1,387.00 | XLON | xVqMDWrccWj |
29-Apr-2026 | 15:18:53 | 145 | 1,387.50 | XLON | xVqMDWrccVj |
29-Apr-2026 | 15:18:53 | 1,131 | 1,387.50 | XLON | xVqMDWrccVr |
29-Apr-2026 | 15:18:21 | 224 | 1,387.50 | XLON | xVqMDWrcdD@ |
29-Apr-2026 | 15:18:21 | 285 | 1,387.50 | XLON | xVqMDWrcdD6 |
29-Apr-2026 | 15:16:55 | 90 | 1,387.50 | XLON | xVqMDWrcbUg |
29-Apr-2026 | 15:16:55 | 112 | 1,387.50 | XLON | xVqMDWrcbUi |
29-Apr-2026 | 15:16:54 | 289 | 1,388.00 | XLON | xVqMDWrcbU8 |
29-Apr-2026 | 15:16:40 | 23 | 1,387.00 | XLON | xVqMDWrcYhB |
29-Apr-2026 | 15:16:40 | 426 | 1,387.00 | XLON | xVqMDWrcYhD |
29-Apr-2026 | 15:11:57 | 156 | 1,385.50 | XLON | xVqMDWrcjpN |
29-Apr-2026 | 15:11:51 | 54 | 1,385.50 | XLON | xVqMDWrcjw8 |
29-Apr-2026 | 15:11:51 | 220 | 1,385.50 | XLON | xVqMDWrcjwC |
29-Apr-2026 | 15:06:40 | 100 | 1,387.00 | XLON | xVqMDWrcK8E |
29-Apr-2026 | 15:06:34 | 53 | 1,387.00 | XLON | xVqMDWrcKRm |
29-Apr-2026 | 15:06:34 | 144 | 1,387.00 | XLON | xVqMDWrcKRE |
29-Apr-2026 | 15:06:34 | 147 | 1,387.00 | XLON | xVqMDWrcKRR |
29-Apr-2026 | 15:06:34 | 1 | 1,387.00 | XLON | xVqMDWrcKQY |
29-Apr-2026 | 15:06:34 | 15 | 1,387.00 | XLON | xVqMDWrcKQo |
29-Apr-2026 | 15:06:34 | 106 | 1,387.00 | XLON | xVqMDWrcKQw |
29-Apr-2026 | 15:06:34 | 53 | 1,387.00 | XLON | xVqMDWrcKQy |
29-Apr-2026 | 15:06:34 | 126 | 1,387.00 | XLON | xVqMDWrcKQ5 |
29-Apr-2026 | 15:06:34 | 150 | 1,387.00 | XLON | xVqMDWrcKQ7 |
29-Apr-2026 | 15:06:34 | 34 | 1,387.00 | XLON | xVqMDWrcKQV |
29-Apr-2026 | 15:06:34 | 160 | 1,387.00 | XLON | xVqMDWrcLbZ |
29-Apr-2026 | 15:06:34 | 160 | 1,387.00 | XLON | xVqMDWrcLbX |
29-Apr-2026 | 15:06:34 | 17 | 1,387.00 | XLON | xVqMDWrcLbi |
29-Apr-2026 | 15:06:34 | 125 | 1,387.00 | XLON | xVqMDWrcLbk |
29-Apr-2026 | 15:06:34 | 31 | 1,387.00 | XLON | xVqMDWrcLbm |
29-Apr-2026 | 15:06:34 | 1 | 1,387.00 | XLON | xVqMDWrcLbo |
29-Apr-2026 | 15:06:34 | 38 | 1,387.00 | XLON | xVqMDWrcLbe |
29-Apr-2026 | 15:06:34 | 49 | 1,387.00 | XLON | xVqMDWrcLbg |
29-Apr-2026 | 15:06:34 | 253 | 1,387.00 | XLON | xVqMDWrcLbx |
29-Apr-2026 | 15:06:34 | 36 | 1,387.00 | XLON | xVqMDWrcLbz |
29-Apr-2026 | 15:06:34 | 123 | 1,387.00 | XLON | xVqMDWrcLbF |
29-Apr-2026 | 15:06:34 | 139 | 1,387.00 | XLON | xVqMDWrcLbB |
29-Apr-2026 | 15:06:34 | 207 | 1,387.00 | XLON | xVqMDWrcLbD |
29-Apr-2026 | 15:00:46 | 101 | 1,387.00 | XLON | xVqMDWrcTnO |
29-Apr-2026 | 14:59:14 | 260 | 1,386.00 | XLON | xVqMDWrcRE$ |
29-Apr-2026 | 14:59:14 | 5 | 1,386.00 | XLON | xVqMDWrcREx |
29-Apr-2026 | 14:58:05 | 264 | 1,386.50 | XLON | xVqMDWrcPrs |
29-Apr-2026 | 14:57:12 | 124 | 1,386.50 | XLON | xVqMDWrc65k |
29-Apr-2026 | 14:57:11 | 48 | 1,386.50 | XLON | xVqMDWrc64O |
29-Apr-2026 | 14:57:05 | 137 | 1,386.00 | XLON | xVqMDWrc6Kp |
29-Apr-2026 | 14:57:05 | 32 | 1,386.00 | XLON | xVqMDWrc6Kr |
29-Apr-2026 | 14:57:05 | 265 | 1,385.50 | XLON | xVqMDWrc6K8 |
29-Apr-2026 | 14:53:19 | 144 | 1,385.50 | XLON | xVqMDWrc3@W |
29-Apr-2026 | 14:53:19 | 104 | 1,385.50 | XLON | xVqMDWrc3@Y |
29-Apr-2026 | 14:51:36 | 114 | 1,386.00 | XLON | xVqMDWrc18l |
29-Apr-2026 | 14:51:36 | 166 | 1,386.50 | XLON | xVqMDWrc18n |
29-Apr-2026 | 14:51:26 | 151 | 1,386.50 | XLON | xVqMDWrc1R4 |
29-Apr-2026 | 14:51:16 | 117 | 1,387.00 | XLON | xVqMDWrcEea |
29-Apr-2026 | 14:51:16 | 81 | 1,387.00 | XLON | xVqMDWrcEeW |
29-Apr-2026 | 14:51:16 | 65 | 1,387.00 | XLON | xVqMDWrcEeY |
29-Apr-2026 | 14:51:16 | 181 | 1,386.50 | XLON | xVqMDWrcEew |
29-Apr-2026 | 14:51:16 | 263 | 1,387.00 | XLON | xVqMDWrcEey |
29-Apr-2026 | 14:48:59 | 274 | 1,386.50 | XLON | xVqMDWrcDM3 |
29-Apr-2026 | 14:47:48 | 326 | 1,387.00 | XLON | xVqMDWrcBV2 |
29-Apr-2026 | 14:47:37 | 33 | 1,388.00 | XLON | xVqMDWrc8jN |
29-Apr-2026 | 14:47:37 | 152 | 1,388.00 | XLON | xVqMDWrc8jP |
29-Apr-2026 | 14:47:37 | 1 | 1,388.00 | XLON | xVqMDWrc8jR |
29-Apr-2026 | 14:47:34 | 42 | 1,388.00 | XLON | xVqMDWrc8so |
29-Apr-2026 | 14:47:34 | 134 | 1,388.00 | XLON | xVqMDWrc8sq |
29-Apr-2026 | 14:47:34 | 154 | 1,388.00 | XLON | xVqMDWrc8sA |
29-Apr-2026 | 14:45:18 | 162 | 1,386.50 | XLON | xVqMDWrdqA3 |
29-Apr-2026 | 14:45:18 | 277 | 1,387.00 | XLON | xVqMDWrdqA5 |
29-Apr-2026 | 14:44:23 | 204 | 1,388.00 | XLON | xVqMDWrdoi@ |
29-Apr-2026 | 14:42:00 | 119 | 1,388.50 | XLON | xVqMDWrdn0U |
29-Apr-2026 | 14:42:00 | 117 | 1,389.00 | XLON | xVqMDWrdn3b |
29-Apr-2026 | 14:42:00 | 33 | 1,389.00 | XLON | xVqMDWrdn3Z |
29-Apr-2026 | 14:42:00 | 97 | 1,388.50 | XLON | xVqMDWrdn3g |
29-Apr-2026 | 14:42:00 | 164 | 1,389.00 | XLON | xVqMDWrdn3i |
29-Apr-2026 | 14:42:00 | 375 | 1,389.50 | XLON | xVqMDWrdn3m |
29-Apr-2026 | 14:39:34 | 98 | 1,390.50 | XLON | xVqMDWrdzp9 |
29-Apr-2026 | 14:39:15 | 175 | 1,391.00 | XLON | xVqMDWrdz81 |
29-Apr-2026 | 14:39:15 | 403 | 1,391.50 | XLON | xVqMDWrdz82 |
29-Apr-2026 | 14:39:15 | 129 | 1,392.50 | XLON | xVqMDWrdz8A |
29-Apr-2026 | 14:38:05 | 97 | 1,392.00 | XLON | xVqMDWrdx$s |
29-Apr-2026 | 14:38:01 | 164 | 1,392.50 | XLON | xVqMDWrdxx$ |
29-Apr-2026 | 14:38:01 | 137 | 1,393.00 | XLON | xVqMDWrdxx3 |
29-Apr-2026 | 14:37:35 | 14 | 1,393.00 | XLON | xVqMDWrduX3 |
29-Apr-2026 | 14:37:35 | 150 | 1,393.00 | XLON | xVqMDWrduX5 |
29-Apr-2026 | 14:37:32 | 239 | 1,393.50 | XLON | xVqMDWrduYs |
29-Apr-2026 | 14:35:08 | 97 | 1,390.50 | XLON | xVqMDWrddtV |
29-Apr-2026 | 14:34:32 | 129 | 1,391.00 | XLON | xVqMDWrda7c |
29-Apr-2026 | 14:34:30 | 23 | 1,391.50 | XLON | xVqMDWrda2e |
29-Apr-2026 | 14:34:30 | 142 | 1,391.50 | XLON | xVqMDWrda2g |
29-Apr-2026 | 14:34:20 | 249 | 1,392.00 | XLON | xVqMDWrdaJL |
29-Apr-2026 | 14:34:20 | 270 | 1,393.00 | XLON | xVqMDWrdaJM |
29-Apr-2026 | 14:34:20 | 51 | 1,393.00 | XLON | xVqMDWrdaJO |
29-Apr-2026 | 14:33:50 | 109 | 1,393.00 | XLON | xVqMDWrdbFc |
29-Apr-2026 | 14:33:50 | 74 | 1,393.00 | XLON | xVqMDWrdbFp |
29-Apr-2026 | 14:33:50 | 35 | 1,393.00 | XLON | xVqMDWrdbFr |
29-Apr-2026 | 14:33:50 | 110 | 1,393.00 | XLON | xVqMDWrdbFw |
29-Apr-2026 | 14:33:50 | 108 | 1,393.00 | XLON | xVqMDWrdbF2 |
29-Apr-2026 | 14:33:50 | 107 | 1,393.00 | XLON | xVqMDWrdbEZ |
29-Apr-2026 | 14:33:50 | 110 | 1,393.00 | XLON | xVqMDWrdbEv |
29-Apr-2026 | 14:33:50 | 109 | 1,393.00 | XLON | xVqMDWrdbEN |
29-Apr-2026 | 14:30:49 | 91 | 1,389.00 | XLON | xVqMDWrdlYD |
29-Apr-2026 | 14:30:49 | 105 | 1,389.00 | XLON | xVqMDWrdlYF |
29-Apr-2026 | 14:30:49 | 107 | 1,389.50 | XLON | xVqMDWrdlYM |
29-Apr-2026 | 14:30:24 | 112 | 1,390.00 | XLON | xVqMDWrdigr |
29-Apr-2026 | 14:30:24 | 47 | 1,390.00 | XLON | xVqMDWrdigt |
29-Apr-2026 | 14:29:39 | 148 | 1,389.50 | XLON | xVqMDWrdjAs |
29-Apr-2026 | 14:29:35 | 142 | 1,389.50 | XLON | xVqMDWrdjOZ |
29-Apr-2026 | 14:28:33 | 92 | 1,390.00 | XLON | xVqMDWrdhfu |
29-Apr-2026 | 14:28:31 | 135 | 1,390.50 | XLON | xVqMDWrdhhF |
29-Apr-2026 | 14:27:30 | 148 | 1,392.00 | XLON | xVqMDWrdepQ |
29-Apr-2026 | 14:26:39 | 186 | 1,393.00 | XLON | xVqMDWrdfn1 |
29-Apr-2026 | 14:26:03 | 168 | 1,394.00 | XLON | xVqMDWrdMi4 |
29-Apr-2026 | 14:25:15 | 189 | 1,394.00 | XLON | xVqMDWrdNb7 |
29-Apr-2026 | 14:24:21 | 58 | 1,394.50 | XLON | xVqMDWrdKYI |
29-Apr-2026 | 14:24:21 | 278 | 1,394.50 | XLON | xVqMDWrdKYO |
29-Apr-2026 | 14:24:04 | 424 | 1,396.00 | XLON | xVqMDWrdKuN |
29-Apr-2026 | 14:24:04 | 323 | 1,396.00 | XLON | xVqMDWrdKxd |
29-Apr-2026 | 14:24:04 | 328 | 1,396.00 | XLON | xVqMDWrdKxj |
29-Apr-2026 | 14:24:04 | 331 | 1,396.00 | XLON | xVqMDWrdKxp |
29-Apr-2026 | 14:24:04 | 161 | 1,396.00 | XLON | xVqMDWrdKxv |
29-Apr-2026 | 14:24:04 | 159 | 1,396.00 | XLON | xVqMDWrdKx4 |
29-Apr-2026 | 14:24:03 | 279 | 1,394.50 | XLON | xVqMDWrdK5i |
29-Apr-2026 | 14:10:44 | 277 | 1,389.50 | XLON | xVqMDWrdPj3 |
29-Apr-2026 | 14:10:41 | 326 | 1,390.00 | XLON | xVqMDWrdPkC |
29-Apr-2026 | 14:09:37 | 215 | 1,390.00 | XLON | xVqMDWrd6Z0 |
29-Apr-2026 | 14:05:29 | 76 | 1,390.50 | XLON | xVqMDWrd5CV |
29-Apr-2026 | 14:05:20 | 162 | 1,391.00 | XLON | xVqMDWrd5Bx |
29-Apr-2026 | 14:05:20 | 221 | 1,391.00 | XLON | xVqMDWrd5Bz |
29-Apr-2026 | 14:05:19 | 90 | 1,391.50 | XLON | xVqMDWrd5B0 |
29-Apr-2026 | 14:05:19 | 437 | 1,391.50 | XLON | xVqMDWrd5BD |
29-Apr-2026 | 14:03:17 | 215 | 1,391.50 | XLON | xVqMDWrd3@a |
29-Apr-2026 | 14:01:35 | 215 | 1,392.00 | XLON | xVqMDWrd1fm |
29-Apr-2026 | 13:59:14 | 177 | 1,392.50 | XLON | xVqMDWrdFm$ |
29-Apr-2026 | 13:56:07 | 135 | 1,390.50 | XLON | xVqMDWrdAd0 |
29-Apr-2026 | 13:51:41 | 117 | 1,388.50 | XLON | xVqMDWrWsZK |
29-Apr-2026 | 13:51:08 | 159 | 1,388.00 | XLON | xVqMDWrWs6Q |
29-Apr-2026 | 13:50:34 | 165 | 1,388.50 | XLON | xVqMDWrWtja |
29-Apr-2026 | 13:50:33 | 146 | 1,389.50 | XLON | xVqMDWrWtj@ |
29-Apr-2026 | 13:50:33 | 117 | 1,389.50 | XLON | xVqMDWrWtj0 |
29-Apr-2026 | 13:50:33 | 117 | 1,389.50 | XLON | xVqMDWrWtj2 |
29-Apr-2026 | 13:50:33 | 203 | 1,389.50 | XLON | xVqMDWrWtj8 |
29-Apr-2026 | 13:50:33 | 12 | 1,389.50 | XLON | xVqMDWrWtjA |
29-Apr-2026 | 13:50:33 | 117 | 1,389.50 | XLON | xVqMDWrWtjC |
29-Apr-2026 | 13:50:08 | 215 | 1,388.00 | XLON | xVqMDWrWtvR |
29-Apr-2026 | 13:46:25 | 806 | 1,387.00 | XLON | xVqMDWrWoVw |
29-Apr-2026 | 13:46:24 | 13 | 1,387.00 | XLON | xVqMDWrWoUG |
29-Apr-2026 | 13:35:19 | 151 | 1,384.50 | XLON | xVqMDWrWuAB |
29-Apr-2026 | 13:35:19 | 199 | 1,385.00 | XLON | xVqMDWrWuLn |
29-Apr-2026 | 13:35:19 | 2 | 1,385.00 | XLON | xVqMDWrWuLp |
29-Apr-2026 | 13:35:19 | 5 | 1,385.00 | XLON | xVqMDWrWuLr |
29-Apr-2026 | 13:35:19 | 15 | 1,385.00 | XLON | xVqMDWrWuLt |
29-Apr-2026 | 13:35:19 | 337 | 1,385.00 | XLON | xVqMDWrWuL1 |
29-Apr-2026 | 13:30:12 | 9 | 1,386.00 | XLON | xVqMDWrWb9W |
29-Apr-2026 | 13:30:12 | 11 | 1,386.00 | XLON | xVqMDWrWb9Y |
29-Apr-2026 | 13:30:06 | 73 | 1,386.00 | XLON | xVqMDWrWbKw |
29-Apr-2026 | 13:30:06 | 159 | 1,387.50 | XLON | xVqMDWrWbMy |
29-Apr-2026 | 13:28:17 | 140 | 1,388.50 | XLON | xVqMDWrWZkX |
29-Apr-2026 | 13:28:16 | 1 | 1,388.50 | XLON | xVqMDWrWZkd |
29-Apr-2026 | 13:28:16 | 160 | 1,388.50 | XLON | xVqMDWrWZkf |
29-Apr-2026 | 13:25:41 | 133 | 1,389.00 | XLON | xVqMDWrWXo6 |
29-Apr-2026 | 13:25:41 | 18 | 1,389.50 | XLON | xVqMDWrWXoO |
29-Apr-2026 | 13:25:41 | 177 | 1,389.50 | XLON | xVqMDWrWXoQ |
29-Apr-2026 | 13:23:11 | 112 | 1,392.00 | XLON | xVqMDWrWlk1 |
29-Apr-2026 | 13:23:11 | 164 | 1,392.50 | XLON | xVqMDWrWlk3 |
29-Apr-2026 | 13:20:56 | 39 | 1,392.50 | XLON | xVqMDWrWj3T |
29-Apr-2026 | 13:20:56 | 270 | 1,392.50 | XLON | xVqMDWrWj3V |
29-Apr-2026 | 13:20:56 | 186 | 1,392.00 | XLON | xVqMDWrWj2b |
29-Apr-2026 | 13:20:56 | 11 | 1,392.00 | XLON | xVqMDWrWj2d |
29-Apr-2026 | 13:20:56 | 136 | 1,392.00 | XLON | xVqMDWrWj2h |
29-Apr-2026 | 13:14:05 | 158 | 1,393.50 | XLON | xVqMDWrWNY@ |
29-Apr-2026 | 13:13:15 | 170 | 1,393.00 | XLON | xVqMDWrWNCT |
29-Apr-2026 | 13:13:15 | 332 | 1,393.50 | XLON | xVqMDWrWNFu |
29-Apr-2026 | 13:10:41 | 37 | 1,393.50 | XLON | xVqMDWrWL2r |
29-Apr-2026 | 13:07:23 | 81 | 1,393.50 | XLON | xVqMDWrWGWi |
29-Apr-2026 | 13:07:23 | 79 | 1,393.50 | XLON | xVqMDWrWGWm |
29-Apr-2026 | 13:07:16 | 179 | 1,394.00 | XLON | xVqMDWrWGiU |
29-Apr-2026 | 13:07:16 | 160 | 1,394.00 | XLON | xVqMDWrWGlc |
29-Apr-2026 | 13:03:50 | 135 | 1,394.00 | XLON | xVqMDWrWUSs |
29-Apr-2026 | 13:01:07 | 103 | 1,394.50 | XLON | xVqMDWrWTh4 |
29-Apr-2026 | 12:59:59 | 207 | 1,395.00 | XLON | xVqMDWrWQ4w |
29-Apr-2026 | 12:59:40 | 147 | 1,395.50 | XLON | xVqMDWrWQBs |
29-Apr-2026 | 12:59:16 | 111 | 1,395.50 | XLON | xVqMDWrWRam |
29-Apr-2026 | 12:59:09 | 31 | 1,396.50 | XLON | xVqMDWrWRjs |
29-Apr-2026 | 12:59:09 | 270 | 1,396.50 | XLON | xVqMDWrWRju |
29-Apr-2026 | 12:59:09 | 148 | 1,396.00 | XLON | xVqMDWrWRj5 |
29-Apr-2026 | 12:59:09 | 215 | 1,396.50 | XLON | xVqMDWrWRjB |
29-Apr-2026 | 12:49:25 | 187 | 1,397.50 | XLON | xVqMDWrW2Qf |
29-Apr-2026 | 12:49:25 | 21 | 1,397.50 | XLON | xVqMDWrW2Qh |
29-Apr-2026 | 12:45:54 | 213 | 1,398.00 | XLON | xVqMDWrW18C |
29-Apr-2026 | 12:45:54 | 213 | 1,398.50 | XLON | xVqMDWrW18K |
29-Apr-2026 | 12:45:54 | 307 | 1,399.00 | XLON | xVqMDWrW18M |
29-Apr-2026 | 12:42:04 | 163 | 1,399.50 | XLON | xVqMDWrWCvP |
29-Apr-2026 | 12:42:03 | 348 | 1,399.50 | XLON | xVqMDWrWCwL |
29-Apr-2026 | 12:40:53 | 142 | 1,400.00 | XLON | xVqMDWrWDsN |
29-Apr-2026 | 12:40:08 | 9 | 1,400.00 | XLON | xVqMDWrWDGM |
29-Apr-2026 | 12:40:08 | 181 | 1,400.00 | XLON | xVqMDWrWDGO |
29-Apr-2026 | 12:40:08 | 227 | 1,400.00 | XLON | xVqMDWrWDGV |
29-Apr-2026 | 12:34:18 | 148 | 1,399.50 | XLON | xVqMDWrXs0P |
29-Apr-2026 | 12:34:18 | 215 | 1,400.00 | XLON | xVqMDWrXs0R |
29-Apr-2026 | 12:32:01 | 189 | 1,401.00 | XLON | xVqMDWrXq2B |
29-Apr-2026 | 12:32:01 | 518 | 1,401.00 | XLON | xVqMDWrXq2I |
29-Apr-2026 | 12:20:06 | 99 | 1,399.50 | XLON | xVqMDWrXwuC |
29-Apr-2026 | 12:20:06 | 134 | 1,400.00 | XLON | xVqMDWrXwwA |
29-Apr-2026 | 12:20:06 | 33 | 1,400.00 | XLON | xVqMDWrXwwH |
29-Apr-2026 | 12:20:06 | 384 | 1,400.50 | XLON | xVqMDWrXwwK |
29-Apr-2026 | 12:19:37 | 103 | 1,401.00 | XLON | xVqMDWrXwOR |
29-Apr-2026 | 12:19:37 | 100 | 1,401.00 | XLON | xVqMDWrXwOT |
29-Apr-2026 | 12:19:35 | 123 | 1,401.00 | XLON | xVqMDWrXxd2 |
29-Apr-2026 | 12:19:35 | 220 | 1,401.00 | XLON | xVqMDWrXxdV |
29-Apr-2026 | 12:09:23 | 115 | 1,397.50 | XLON | xVqMDWrXZZg |
29-Apr-2026 | 12:09:22 | 23 | 1,397.50 | XLON | xVqMDWrXZlw |
29-Apr-2026 | 12:09:20 | 248 | 1,397.50 | XLON | xVqMDWrXZfG |
29-Apr-2026 | 12:08:44 | 163 | 1,397.50 | XLON | xVqMDWrXZTW |
29-Apr-2026 | 12:04:35 | 156 | 1,394.50 | XLON | xVqMDWrXl@k |
29-Apr-2026 | 12:04:17 | 150 | 1,395.00 | XLON | xVqMDWrXlDs |
29-Apr-2026 | 12:02:09 | 8 | 1,395.00 | XLON | xVqMDWrXjuk |
29-Apr-2026 | 12:02:09 | 11 | 1,395.00 | XLON | xVqMDWrXju0 |
29-Apr-2026 | 12:02:09 | 11 | 1,395.00 | XLON | xVqMDWrXju2 |
29-Apr-2026 | 12:02:09 | 19 | 1,395.00 | XLON | xVqMDWrXju4 |
29-Apr-2026 | 12:00:29 | 161 | 1,395.50 | XLON | xVqMDWrXgKU |
29-Apr-2026 | 12:00:29 | 56 | 1,396.00 | XLON | xVqMDWrXgNW |
29-Apr-2026 | 12:00:29 | 176 | 1,396.00 | XLON | xVqMDWrXgNY |
29-Apr-2026 | 11:56:10 | 85 | 1,397.00 | XLON | xVqMDWrXMrc |
29-Apr-2026 | 11:56:10 | 114 | 1,397.00 | XLON | xVqMDWrXMre |
29-Apr-2026 | 11:56:10 | 290 | 1,397.50 | XLON | xVqMDWrXMrg |
29-Apr-2026 | 11:52:32 | 174 | 1,396.50 | XLON | xVqMDWrXLkK |
29-Apr-2026 | 11:52:30 | 341 | 1,397.00 | XLON | xVqMDWrXLgg |
29-Apr-2026 | 11:52:07 | 94 | 1,398.00 | XLON | xVqMDWrXL@G |
29-Apr-2026 | 11:46:53 | 163 | 1,396.50 | XLON | xVqMDWrXHg3 |
29-Apr-2026 | 11:45:12 | 248 | 1,395.50 | XLON | xVqMDWrXUmP |
29-Apr-2026 | 11:41:29 | 130 | 1,396.00 | XLON | xVqMDWrXSUh |
29-Apr-2026 | 11:41:29 | 189 | 1,396.50 | XLON | xVqMDWrXSUj |
29-Apr-2026 | 11:38:43 | 56 | 1,397.00 | XLON | xVqMDWrXQTK |
29-Apr-2026 | 11:38:43 | 20 | 1,397.00 | XLON | xVqMDWrXQTM |
29-Apr-2026 | 11:38:43 | 25 | 1,397.00 | XLON | xVqMDWrXQTO |
29-Apr-2026 | 11:38:43 | 149 | 1,397.50 | XLON | xVqMDWrXQTQ |
29-Apr-2026 | 11:38:00 | 201 | 1,398.00 | XLON | xVqMDWrXR$X |
29-Apr-2026 | 11:35:07 | 159 | 1,398.00 | XLON | xVqMDWrXP6I |
29-Apr-2026 | 11:33:38 | 268 | 1,398.50 | XLON | xVqMDWrX60B |
29-Apr-2026 | 11:33:38 | 312 | 1,399.00 | XLON | xVqMDWrX60H |
29-Apr-2026 | 11:29:03 | 139 | 1,398.00 | XLON | xVqMDWrX2ps |
29-Apr-2026 | 11:27:30 | 158 | 1,398.00 | XLON | xVqMDWrX3@j |
29-Apr-2026 | 11:27:24 | 331 | 1,398.00 | XLON | xVqMDWrX350 |
29-Apr-2026 | 11:26:03 | 55 | 1,398.50 | XLON | xVqMDWrX01W |
29-Apr-2026 | 11:26:03 | 236 | 1,398.50 | XLON | xVqMDWrX06S |
29-Apr-2026 | 11:26:03 | 1 | 1,398.50 | XLON | xVqMDWrX06U |
29-Apr-2026 | 11:26:03 | 195 | 1,398.50 | XLON | xVqMDWrX013 |
29-Apr-2026 | 11:26:03 | 58 | 1,398.50 | XLON | xVqMDWrX015 |
29-Apr-2026 | 11:26:01 | 254 | 1,398.50 | XLON | xVqMDWrX03q |
29-Apr-2026 | 11:26:01 | 10 | 1,398.50 | XLON | xVqMDWrX02t |
29-Apr-2026 | 11:26:01 | 168 | 1,398.50 | XLON | xVqMDWrX02S |
29-Apr-2026 | 11:26:01 | 54 | 1,398.50 | XLON | xVqMDWrX02U |
29-Apr-2026 | 11:26:01 | 79 | 1,398.00 | XLON | xVqMDWrX0Dm |
29-Apr-2026 | 11:26:01 | 66 | 1,398.50 | XLON | xVqMDWrX0Dq |
29-Apr-2026 | 11:26:01 | 149 | 1,398.50 | XLON | xVqMDWrX0Ds |
29-Apr-2026 | 11:21:18 | 227 | 1,398.50 | XLON | xVqMDWrXFHj |
29-Apr-2026 | 11:21:02 | 215 | 1,399.00 | XLON | xVqMDWrXCag |
29-Apr-2026 | 11:17:21 | 215 | 1,397.50 | XLON | xVqMDWrXBsC |
29-Apr-2026 | 11:07:09 | 148 | 1,396.00 | XLON | xVqMDWrYoSs |
29-Apr-2026 | 11:07:09 | 97 | 1,397.00 | XLON | xVqMDWrYoSx |
29-Apr-2026 | 11:07:09 | 40 | 1,397.00 | XLON | xVqMDWrYoSz |
29-Apr-2026 | 11:07:09 | 148 | 1,396.50 | XLON | xVqMDWrYoS3 |
29-Apr-2026 | 11:06:56 | 215 | 1,397.00 | XLON | xVqMDWrYpYD |
29-Apr-2026 | 11:01:02 | 215 | 1,396.00 | XLON | xVqMDWrY$QT |
29-Apr-2026 | 11:00:57 | 94 | 1,397.00 | XLON | xVqMDWrYycA |
29-Apr-2026 | 10:56:41 | 58 | 1,396.00 | XLON | xVqMDWrYwRs |
29-Apr-2026 | 10:56:41 | 283 | 1,396.00 | XLON | xVqMDWrYwRu |
29-Apr-2026 | 10:56:28 | 148 | 1,396.50 | XLON | xVqMDWrYxfm |
29-Apr-2026 | 10:56:26 | 215 | 1,397.00 | XLON | xVqMDWrYxhU |
29-Apr-2026 | 10:51:47 | 167 | 1,397.00 | XLON | xVqMDWrYdeI |
29-Apr-2026 | 10:48:47 | 34 | 1,396.50 | XLON | xVqMDWrYYr8 |
29-Apr-2026 | 10:48:47 | 295 | 1,396.50 | XLON | xVqMDWrYYrA |
29-Apr-2026 | 10:47:22 | 90 | 1,397.00 | XLON | xVqMDWrYZy$ |
29-Apr-2026 | 10:47:22 | 192 | 1,396.50 | XLON | xVqMDWrYZyz |
29-Apr-2026 | 10:44:56 | 263 | 1,396.00 | XLON | xVqMDWrYXEI |
29-Apr-2026 | 10:43:01 | 57 | 1,395.50 | XLON | xVqMDWrYlk9 |
29-Apr-2026 | 10:43:00 | 14 | 1,397.00 | XLON | xVqMDWrYleg |
29-Apr-2026 | 10:43:00 | 111 | 1,397.00 | XLON | xVqMDWrYlei |
29-Apr-2026 | 10:43:00 | 90 | 1,397.00 | XLON | xVqMDWrYleD |
29-Apr-2026 | 10:42:10 | 9 | 1,395.50 | XLON | xVqMDWrYlM@ |
29-Apr-2026 | 10:42:10 | 35 | 1,395.50 | XLON | xVqMDWrYlM0 |
29-Apr-2026 | 10:39:26 | 227 | 1,395.00 | XLON | xVqMDWrYggF |
29-Apr-2026 | 10:37:34 | 117 | 1,396.00 | XLON | xVqMDWrYhE8 |
29-Apr-2026 | 10:32:27 | 48 | 1,395.50 | XLON | xVqMDWrYKpt |
29-Apr-2026 | 10:32:27 | 229 | 1,395.50 | XLON | xVqMDWrYKpv |
29-Apr-2026 | 10:32:26 | 233 | 1,396.50 | XLON | xVqMDWrYKoK |
29-Apr-2026 | 10:32:26 | 1 | 1,396.50 | XLON | xVqMDWrYKoM |
29-Apr-2026 | 10:30:13 | 22 | 1,396.50 | XLON | xVqMDWrYI$E |
29-Apr-2026 | 10:30:13 | 38 | 1,396.50 | XLON | xVqMDWrYI$G |
29-Apr-2026 | 10:30:13 | 43 | 1,396.50 | XLON | xVqMDWrYI$I |
29-Apr-2026 | 10:30:13 | 133 | 1,396.00 | XLON | xVqMDWrYI$K |
29-Apr-2026 | 10:30:06 | 47 | 1,396.50 | XLON | xVqMDWrYIx5 |
29-Apr-2026 | 10:30:06 | 43 | 1,396.00 | XLON | xVqMDWrYIx9 |
29-Apr-2026 | 10:29:29 | 3 | 1,396.50 | XLON | xVqMDWrYJdL |
29-Apr-2026 | 10:29:16 | 488 | 1,396.50 | XLON | xVqMDWrYJhU |
29-Apr-2026 | 10:29:16 | 215 | 1,396.50 | XLON | xVqMDWrYJge |
29-Apr-2026 | 10:21:50 | 15 | 1,396.50 | XLON | xVqMDWrYSUr |
29-Apr-2026 | 10:19:02 | 205 | 1,395.50 | XLON | xVqMDWrYQSe |
29-Apr-2026 | 10:19:00 | 6 | 1,395.50 | XLON | xVqMDWrYQVt |
29-Apr-2026 | 10:18:40 | 160 | 1,396.00 | XLON | xVqMDWrYRlC |
29-Apr-2026 | 10:17:41 | 2 | 1,396.00 | XLON | xVqMDWrYRQO |
29-Apr-2026 | 10:17:41 | 8 | 1,396.00 | XLON | xVqMDWrYRQS |
29-Apr-2026 | 10:17:41 | 161 | 1,396.00 | XLON | xVqMDWrYRQU |
29-Apr-2026 | 10:16:42 | 24 | 1,396.00 | XLON | xVqMDWrYOEq |
29-Apr-2026 | 10:14:55 | 148 | 1,396.00 | XLON | xVqMDWrYPSa |
29-Apr-2026 | 10:14:52 | 80 | 1,396.50 | XLON | xVqMDWrYPUo |
29-Apr-2026 | 10:14:52 | 54 | 1,396.50 | XLON | xVqMDWrYPUq |
29-Apr-2026 | 10:14:50 | 440 | 1,396.50 | XLON | xVqMDWrYPP0 |
29-Apr-2026 | 10:14:50 | 25 | 1,396.50 | XLON | xVqMDWrYPP2 |
29-Apr-2026 | 10:14:50 | 215 | 1,396.50 | XLON | xVqMDWrYPPD |
29-Apr-2026 | 10:12:00 | 215 | 1,397.00 | XLON | xVqMDWrY7RI |
29-Apr-2026 | 10:11:53 | 31 | 1,397.50 | XLON | xVqMDWrY4X0 |
29-Apr-2026 | 10:11:53 | 184 | 1,397.50 | XLON | xVqMDWrY4X2 |
29-Apr-2026 | 10:00:05 | 156 | 1,394.00 | XLON | xVqMDWrYDoH |
29-Apr-2026 | 10:00:05 | 4 | 1,394.00 | XLON | xVqMDWrYDoI |
29-Apr-2026 | 09:59:29 | 190 | 1,394.00 | XLON | xVqMDWrYDHn |
29-Apr-2026 | 09:59:29 | 290 | 1,394.50 | XLON | xVqMDWrYDHs |
29-Apr-2026 | 09:59:29 | 31 | 1,394.50 | XLON | xVqMDWrYDHu |
29-Apr-2026 | 09:56:27 | 351 | 1,394.50 | XLON | xVqMDWrY8b5 |
29-Apr-2026 | 09:56:03 | 144 | 1,395.00 | XLON | xVqMDWrY8nb |
29-Apr-2026 | 09:56:03 | 38 | 1,395.00 | XLON | xVqMDWrY8n4 |
29-Apr-2026 | 09:56:03 | 52 | 1,395.00 | XLON | xVqMDWrY8n6 |
29-Apr-2026 | 09:54:52 | 90 | 1,395.00 | XLON | xVqMDWrY9kv |
29-Apr-2026 | 09:54:52 | 90 | 1,395.00 | XLON | xVqMDWrY9k3 |
29-Apr-2026 | 09:47:42 | 171 | 1,394.00 | XLON | xVqMDWrZoht |
29-Apr-2026 | 09:46:49 | 163 | 1,394.50 | XLON | xVqMDWrZpbi |
29-Apr-2026 | 09:46:38 | 330 | 1,395.00 | XLON | xVqMDWrZpj2 |
29-Apr-2026 | 09:46:14 | 96 | 1,396.00 | XLON | xVqMDWrZpvv |
29-Apr-2026 | 09:46:14 | 19 | 1,396.00 | XLON | xVqMDWrZpvx |
29-Apr-2026 | 09:46:13 | 42 | 1,396.00 | XLON | xVqMDWrZpun |
29-Apr-2026 | 09:46:13 | 48 | 1,396.00 | XLON | xVqMDWrZpup |
29-Apr-2026 | 09:45:14 | 35 | 1,396.00 | XLON | xVqMDWrZmn3 |
29-Apr-2026 | 09:45:14 | 7 | 1,396.00 | XLON | xVqMDWrZmn5 |
29-Apr-2026 | 09:45:14 | 48 | 1,396.00 | XLON | xVqMDWrZmn7 |
29-Apr-2026 | 09:45:02 | 42 | 1,396.00 | XLON | xVqMDWrZm7m |
29-Apr-2026 | 09:45:02 | 48 | 1,396.00 | XLON | xVqMDWrZm7o |
29-Apr-2026 | 09:45:02 | 612 | 1,396.00 | XLON | xVqMDWrZm7x |
29-Apr-2026 | 09:45:02 | 169 | 1,396.00 | XLON | xVqMDWrZm7z |
29-Apr-2026 | 09:37:46 | 215 | 1,392.50 | XLON | xVqMDWrZwjN |
29-Apr-2026 | 09:37:04 | 215 | 1,392.50 | XLON | xVqMDWrZw8W |
29-Apr-2026 | 09:35:17 | 78 | 1,392.00 | XLON | xVqMDWrZuhu |
29-Apr-2026 | 09:35:17 | 53 | 1,392.00 | XLON | xVqMDWrZuhw |
29-Apr-2026 | 09:35:17 | 112 | 1,392.00 | XLON | xVqMDWrZuh0 |
29-Apr-2026 | 09:35:17 | 129 | 1,392.00 | XLON | xVqMDWrZuh2 |
29-Apr-2026 | 09:35:17 | 132 | 1,392.00 | XLON | xVqMDWrZuh8 |
29-Apr-2026 | 09:34:05 | 215 | 1,391.50 | XLON | xVqMDWrZvrZ |
29-Apr-2026 | 09:34:05 | 215 | 1,391.50 | XLON | xVqMDWrZvtb |
29-Apr-2026 | 09:32:22 | 215 | 1,391.50 | XLON | xVqMDWrZc9i |
29-Apr-2026 | 09:30:22 | 177 | 1,391.50 | XLON | xVqMDWrZaqp |
29-Apr-2026 | 09:30:08 | 215 | 1,392.00 | XLON | xVqMDWrZavH |
29-Apr-2026 | 09:24:45 | 148 | 1,391.50 | XLON | xVqMDWrZWNX |
29-Apr-2026 | 09:24:45 | 215 | 1,392.00 | XLON | xVqMDWrZWNZ |
29-Apr-2026 | 09:21:07 | 12 | 1,391.50 | XLON | xVqMDWrZl1h |
29-Apr-2026 | 09:21:07 | 156 | 1,391.50 | XLON | xVqMDWrZl1j |
29-Apr-2026 | 09:10:42 | 155 | 1,388.50 | XLON | xVqMDWrZND0 |
29-Apr-2026 | 09:10:42 | 225 | 1,388.00 | XLON | xVqMDWrZNDC |
29-Apr-2026 | 09:10:42 | 160 | 1,388.50 | XLON | xVqMDWrZNDH |
29-Apr-2026 | 09:06:00 | 43 | 1,387.00 | XLON | xVqMDWrZJhK |
29-Apr-2026 | 09:06:00 | 183 | 1,387.00 | XLON | xVqMDWrZJhM |
29-Apr-2026 | 09:06:00 | 324 | 1,387.50 | XLON | xVqMDWrZJhQ |
29-Apr-2026 | 09:04:04 | 193 | 1,387.50 | XLON | xVqMDWrZGCS |
29-Apr-2026 | 09:03:14 | 119 | 1,389.00 | XLON | xVqMDWrZHYg |
29-Apr-2026 | 09:03:13 | 88 | 1,389.00 | XLON | xVqMDWrZHY3 |
29-Apr-2026 | 09:03:13 | 2 | 1,389.00 | XLON | xVqMDWrZHY5 |
29-Apr-2026 | 09:03:13 | 470 | 1,389.00 | XLON | xVqMDWrZHYB |
29-Apr-2026 | 08:59:40 | 124 | 1,388.50 | XLON | xVqMDWrZSdi |
29-Apr-2026 | 08:58:27 | 90 | 1,388.50 | XLON | xVqMDWrZSU3 |
29-Apr-2026 | 08:58:27 | 312 | 1,388.00 | XLON | xVqMDWrZSUB |
29-Apr-2026 | 08:58:27 | 1 | 1,388.00 | XLON | xVqMDWrZSUD |
29-Apr-2026 | 08:57:30 | 148 | 1,387.00 | XLON | xVqMDWrZTBr |
29-Apr-2026 | 08:57:30 | 146 | 1,387.50 | XLON | xVqMDWrZTBt |
29-Apr-2026 | 08:47:39 | 136 | 1,385.50 | XLON | xVqMDWrZ4DQ |
29-Apr-2026 | 08:45:36 | 155 | 1,385.50 | XLON | xVqMDWrZ2y1 |
29-Apr-2026 | 08:45:17 | 121 | 1,386.00 | XLON | xVqMDWrZ2CB |
29-Apr-2026 | 08:45:10 | 132 | 1,386.50 | XLON | xVqMDWrZ2AO |
29-Apr-2026 | 08:44:05 | 58 | 1,387.00 | XLON | xVqMDWrZ3CH |
29-Apr-2026 | 08:44:05 | 183 | 1,387.00 | XLON | xVqMDWrZ3CL |
29-Apr-2026 | 08:42:06 | 156 | 1,387.50 | XLON | xVqMDWrZ1gN |
29-Apr-2026 | 08:39:41 | 137 | 1,387.00 | XLON | xVqMDWrZFYb |
29-Apr-2026 | 08:39:01 | 129 | 1,387.50 | XLON | xVqMDWrZFEP |
29-Apr-2026 | 08:39:00 | 334 | 1,387.50 | XLON | xVqMDWrZF9w |
29-Apr-2026 | 08:36:31 | 220 | 1,385.50 | XLON | xVqMDWrZDlE |
29-Apr-2026 | 08:31:29 | 180 | 1,385.50 | XLON | xVqMDWrZ8U0 |
29-Apr-2026 | 08:31:29 | 261 | 1,386.00 | XLON | xVqMDWrZ8U4 |
29-Apr-2026 | 08:31:29 | 148 | 1,386.50 | XLON | xVqMDWrZ8U6 |
29-Apr-2026 | 08:31:29 | 1 | 1,388.50 | XLON | xVqMDWrZ8UH |
29-Apr-2026 | 08:31:29 | 164 | 1,388.00 | XLON | xVqMDWrZ8UJ |
29-Apr-2026 | 08:31:29 | 100 | 1,388.00 | XLON | xVqMDWrZ8UL |
29-Apr-2026 | 08:26:47 | 228 | 1,388.50 | XLON | xVqMDWqSqs3 |
29-Apr-2026 | 08:26:47 | 158 | 1,389.00 | XLON | xVqMDWqSqs5 |
29-Apr-2026 | 08:26:46 | 200 | 1,389.00 | XLON | xVqMDWqSqsJ |
29-Apr-2026 | 08:22:38 | 155 | 1,392.50 | XLON | xVqMDWqSp5w |
29-Apr-2026 | 08:21:19 | 92 | 1,393.50 | XLON | xVqMDWqSmDR |
29-Apr-2026 | 08:21:19 | 187 | 1,393.50 | XLON | xVqMDWqSmCr |
29-Apr-2026 | 08:19:27 | 86 | 1,399.50 | XLON | xVqMDWqS@f8 |
29-Apr-2026 | 08:19:27 | 140 | 1,400.00 | XLON | xVqMDWqS@fA |
29-Apr-2026 | 08:19:19 | 204 | 1,400.50 | XLON | xVqMDWqS@qu |
29-Apr-2026 | 08:17:05 | 139 | 1,401.00 | XLON | xVqMDWqS$uJ |
29-Apr-2026 | 08:17:05 | 178 | 1,401.50 | XLON | xVqMDWqS$uK |
29-Apr-2026 | 08:16:02 | 143 | 1,402.00 | XLON | xVqMDWqSyZS |
29-Apr-2026 | 08:16:02 | 159 | 1,402.50 | XLON | xVqMDWqSyYc |
29-Apr-2026 | 08:15:12 | 166 | 1,402.50 | XLON | xVqMDWqSyLz |
29-Apr-2026 | 08:14:46 | 150 | 1,403.00 | XLON | xVqMDWqSzYw |
29-Apr-2026 | 08:14:46 | 79 | 1,403.50 | XLON | xVqMDWqSzYy |
29-Apr-2026 | 08:14:46 | 139 | 1,403.50 | XLON | xVqMDWqSzY@ |
29-Apr-2026 | 08:12:25 | 182 | 1,403.00 | XLON | xVqMDWqSwC8 |
29-Apr-2026 | 08:09:51 | 165 | 1,406.00 | XLON | xVqMDWqSuWC |
29-Apr-2026 | 08:08:55 | 185 | 1,405.00 | XLON | xVqMDWqSuDH |
29-Apr-2026 | 08:08:54 | 312 | 1,405.50 | XLON | xVqMDWqSuDJ |
29-Apr-2026 | 08:07:26 | 324 | 1,404.50 | XLON | xVqMDWqSvqF |
29-Apr-2026 | 08:07:26 | 215 | 1,404.50 | XLON | xVqMDWqSvqN |
29-Apr-2026 | 08:07:26 | 148 | 1,404.00 | XLON | xVqMDWqSvqP |
29-Apr-2026 | 08:04:02 | 167 | 1,399.50 | XLON | xVqMDWqSdsD |
29-Apr-2026 | 08:04:02 | 242 | 1,400.00 | XLON | xVqMDWqSdsF |
29-Apr-2026 | 08:03:57 | 48 | 1,402.50 | XLON | xVqMDWqSdzc |
29-Apr-2026 | 08:03:57 | 57 | 1,402.00 | XLON | xVqMDWqSdze |
29-Apr-2026 | 08:03:57 | 136 | 1,402.00 | XLON | xVqMDWqSdzg |
29-Apr-2026 | 08:02:58 | 90 | 1,402.50 | XLON | xVqMDWqSad1 |
29-Apr-2026 | 08:02:58 | 270 | 1,402.50 | XLON | xVqMDWqSadA |
29-Apr-2026 | 08:02:58 | 9 | 1,402.50 | XLON | xVqMDWqSadO |
29-Apr-2026 | 08:02:58 | 93 | 1,402.00 | XLON | xVqMDWqSadQ |
29-Apr-2026 | 08:02:58 | 273 | 1,402.00 | XLON | xVqMDWqSadS |
28-Apr-2026 | 16:27:59 | 10 | 1,399.00 | XLON | xVqMDwWzqeE |
28-Apr-2026 | 16:27:59 | 77 | 1,399.00 | XLON | xVqMDwWzqeG |
28-Apr-2026 | 16:27:59 | 133 | 1,399.00 | XLON | xVqMDwWzqeI |
28-Apr-2026 | 16:27:59 | 49 | 1,399.00 | XLON | xVqMDwWzqeK |
28-Apr-2026 | 16:27:12 | 104 | 1,398.50 | XLON | xVqMDwWzr8$ |
28-Apr-2026 | 16:27:12 | 39 | 1,398.50 | XLON | xVqMDwWzr81 |
28-Apr-2026 | 16:27:12 | 133 | 1,398.50 | XLON | xVqMDwWzr83 |
28-Apr-2026 | 16:27:12 | 589 | 1,398.50 | XLON | xVqMDwWzr8x |
28-Apr-2026 | 16:27:12 | 18 | 1,398.50 | XLON | xVqMDwWzr8z |
28-Apr-2026 | 16:27:12 | 202 | 1,398.00 | XLON | xVqMDwWzr8P |
28-Apr-2026 | 16:26:25 | 132 | 1,398.50 | XLON | xVqMDwWzpgv |
28-Apr-2026 | 16:25:25 | 107 | 1,397.50 | XLON | xVqMDwWzn7I |
28-Apr-2026 | 16:25:16 | 190 | 1,397.50 | XLON | xVqMDwWznN6 |
28-Apr-2026 | 16:25:02 | 84 | 1,396.50 | XLON | xVqMDwWz@nj |
28-Apr-2026 | 16:25:02 | 484 | 1,396.50 | XLON | xVqMDwWz@nl |
28-Apr-2026 | 16:23:00 | 280 | 1,396.50 | XLON | xVqMDwWzz4q |
28-Apr-2026 | 16:22:49 | 640 | 1,397.00 | XLON | xVqMDwWzzBt |
28-Apr-2026 | 16:22:49 | 538 | 1,397.50 | XLON | xVqMDwWzzB@ |
28-Apr-2026 | 16:21:00 | 270 | 1,396.00 | XLON | xVqMDwWzuF5 |
28-Apr-2026 | 16:21:00 | 194 | 1,396.00 | XLON | xVqMDwWzuFB |
28-Apr-2026 | 16:21:00 | 278 | 1,396.00 | XLON | xVqMDwWzuFD |
28-Apr-2026 | 16:19:56 | 132 | 1,396.50 | XLON | xVqMDwWzcu2 |
28-Apr-2026 | 16:19:56 | 509 | 1,396.50 | XLON | xVqMDwWzcuQ |
28-Apr-2026 | 16:19:56 | 120 | 1,396.50 | XLON | xVqMDwWzcuS |
28-Apr-2026 | 16:19:56 | 134 | 1,396.50 | XLON | xVqMDwWzcxd |
28-Apr-2026 | 16:19:56 | 84 | 1,396.50 | XLON | xVqMDwWzcxh |
28-Apr-2026 | 16:19:56 | 153 | 1,396.50 | XLON | xVqMDwWzcxt |
28-Apr-2026 | 16:19:56 | 538 | 1,396.50 | XLON | xVqMDwWzcxw |
28-Apr-2026 | 16:18:48 | 159 | 1,396.50 | XLON | xVqMDwWzarl |
28-Apr-2026 | 16:18:48 | 37 | 1,396.50 | XLON | xVqMDwWzarn |
28-Apr-2026 | 16:12:27 | 268 | 1,395.00 | XLON | xVqMDwWzg3L |
28-Apr-2026 | 16:12:26 | 613 | 1,395.50 | XLON | xVqMDwWzgEY |
28-Apr-2026 | 16:12:13 | 90 | 1,397.00 | XLON | xVqMDwWzgUS |
28-Apr-2026 | 16:12:13 | 22 | 1,397.00 | XLON | xVqMDwWzgPa |
28-Apr-2026 | 16:12:13 | 92 | 1,397.00 | XLON | xVqMDwWzgPY |
28-Apr-2026 | 16:12:13 | 90 | 1,397.00 | XLON | xVqMDwWzgPg |
28-Apr-2026 | 16:12:13 | 169 | 1,397.00 | XLON | xVqMDwWzgPr |
28-Apr-2026 | 16:12:13 | 53 | 1,397.00 | XLON | xVqMDwWzgPt |
28-Apr-2026 | 16:12:13 | 529 | 1,397.00 | XLON | xVqMDwWzgPy |
28-Apr-2026 | 16:10:14 | 341 | 1,393.50 | XLON | xVqMDwWzf$9 |
28-Apr-2026 | 16:09:37 | 27 | 1,393.50 | XLON | xVqMDwWzMik |
28-Apr-2026 | 16:09:37 | 27 | 1,393.50 | XLON | xVqMDwWzMir |
28-Apr-2026 | 16:08:09 | 146 | 1,394.50 | XLON | xVqMDwWzNJL |
28-Apr-2026 | 16:08:09 | 32 | 1,394.50 | XLON | xVqMDwWzNJN |
28-Apr-2026 | 16:08:09 | 270 | 1,394.50 | XLON | xVqMDwWzNIa |
28-Apr-2026 | 16:08:09 | 48 | 1,394.50 | XLON | xVqMDwWzNIW |
28-Apr-2026 | 16:08:09 | 91 | 1,394.50 | XLON | xVqMDwWzNIY |
28-Apr-2026 | 16:06:51 | 311 | 1,390.50 | XLON | xVqMDwWzL1R |
28-Apr-2026 | 16:03:13 | 109 | 1,390.50 | XLON | xVqMDwWzUoR |
28-Apr-2026 | 16:03:12 | 170 | 1,391.00 | XLON | xVqMDwWzUye |
28-Apr-2026 | 16:03:12 | 274 | 1,391.00 | XLON | xVqMDwWzUyp |
28-Apr-2026 | 16:02:43 | 189 | 1,391.00 | XLON | xVqMDwWzUO2 |
28-Apr-2026 | 16:02:38 | 553 | 1,391.50 | XLON | xVqMDwWzVYV |
28-Apr-2026 | 16:02:10 | 356 | 1,391.00 | XLON | xVqMDwWzV86 |
28-Apr-2026 | 16:00:59 | 48 | 1,391.00 | XLON | xVqMDwWzTNs |
28-Apr-2026 | 16:00:52 | 190 | 1,392.00 | XLON | xVqMDwWzTO$ |
28-Apr-2026 | 16:00:52 | 18 | 1,392.00 | XLON | xVqMDwWzTOz |
28-Apr-2026 | 16:00:33 | 141 | 1,392.00 | XLON | xVqMDwWzQ1Z |
28-Apr-2026 | 16:00:33 | 90 | 1,392.00 | XLON | xVqMDwWzQ1r |
28-Apr-2026 | 16:00:33 | 580 | 1,392.00 | XLON | xVqMDwWzQ14 |
28-Apr-2026 | 16:00:33 | 242 | 1,392.00 | XLON | xVqMDwWzQ1I |
28-Apr-2026 | 15:56:11 | 226 | 1,390.00 | XLON | xVqMDwWz5cK |
28-Apr-2026 | 15:56:04 | 178 | 1,390.50 | XLON | xVqMDwWz5s8 |
28-Apr-2026 | 15:55:57 | 258 | 1,391.00 | XLON | xVqMDwWz5vF |
28-Apr-2026 | 15:55:57 | 18 | 1,391.00 | XLON | xVqMDwWz5vH |
28-Apr-2026 | 15:55:57 | 84 | 1,391.00 | XLON | xVqMDwWz5vJ |
28-Apr-2026 | 15:54:55 | 105 | 1,391.00 | XLON | xVqMDwWz3ln |
28-Apr-2026 | 15:54:55 | 165 | 1,390.50 | XLON | xVqMDwWz3l2 |
28-Apr-2026 | 15:54:55 | 16 | 1,390.50 | XLON | xVqMDwWz3l4 |
28-Apr-2026 | 15:54:55 | 421 | 1,390.50 | XLON | xVqMDwWz3l6 |
28-Apr-2026 | 15:54:55 | 93 | 1,391.00 | XLON | xVqMDwWz3lE |
28-Apr-2026 | 15:50:38 | 455 | 1,390.50 | XLON | xVqMDwWzCrU |
28-Apr-2026 | 15:50:38 | 47 | 1,390.50 | XLON | xVqMDwWzCqW |
28-Apr-2026 | 15:50:38 | 17 | 1,390.50 | XLON | xVqMDwWzCqY |
28-Apr-2026 | 15:50:03 | 236 | 1,391.00 | XLON | xVqMDwWzCR9 |
28-Apr-2026 | 15:50:03 | 85 | 1,391.00 | XLON | xVqMDwWzCRB |
28-Apr-2026 | 15:48:04 | 17 | 1,390.50 | XLON | xVqMDwWzBH2 |
28-Apr-2026 | 15:48:04 | 215 | 1,390.50 | XLON | xVqMDwWzBH4 |
28-Apr-2026 | 15:48:00 | 134 | 1,391.00 | XLON | xVqMDwWzBRO |
28-Apr-2026 | 15:48:00 | 186 | 1,391.00 | XLON | xVqMDwWzBQ7 |
28-Apr-2026 | 15:48:00 | 114 | 1,390.50 | XLON | xVqMDwWzBQP |
28-Apr-2026 | 15:48:00 | 184 | 1,391.00 | XLON | xVqMDwWz8bm |
28-Apr-2026 | 15:48:00 | 178 | 1,391.00 | XLON | xVqMDwWz8bV |
28-Apr-2026 | 15:48:00 | 181 | 1,391.00 | XLON | xVqMDwWz8aI |
28-Apr-2026 | 15:48:00 | 179 | 1,391.00 | XLON | xVqMDwWz8dI |
28-Apr-2026 | 15:47:59 | 377 | 1,391.00 | XLON | xVqMDwWz8WC |
28-Apr-2026 | 15:47:59 | 381 | 1,391.00 | XLON | xVqMDwWz8Z0 |
28-Apr-2026 | 15:45:42 | 233 | 1,390.50 | XLON | xVqMDwW@toB |
28-Apr-2026 | 15:45:42 | 346 | 1,390.50 | XLON | xVqMDwW@toE |
28-Apr-2026 | 15:45:41 | 319 | 1,391.00 | XLON | xVqMDwW@t$h |
28-Apr-2026 | 15:39:15 | 212 | 1,390.50 | XLON | xVqMDwW@$Gi |
28-Apr-2026 | 15:38:01 | 228 | 1,391.00 | XLON | xVqMDwW@zAl |
28-Apr-2026 | 15:38:01 | 215 | 1,391.00 | XLON | xVqMDwW@zAu |
28-Apr-2026 | 15:38:00 | 309 | 1,391.50 | XLON | xVqMDwW@zMi |
28-Apr-2026 | 15:34:27 | 91 | 1,391.00 | XLON | xVqMDwW@cB4 |
28-Apr-2026 | 15:34:27 | 36 | 1,391.00 | XLON | xVqMDwW@cB6 |
28-Apr-2026 | 15:34:27 | 44 | 1,391.00 | XLON | xVqMDwW@cBK |
28-Apr-2026 | 15:34:27 | 119 | 1,391.00 | XLON | xVqMDwW@cBM |
28-Apr-2026 | 15:33:39 | 295 | 1,390.00 | XLON | xVqMDwW@d9V |
28-Apr-2026 | 15:30:05 | 330 | 1,390.50 | XLON | xVqMDwW@Wc2 |
28-Apr-2026 | 15:29:43 | 107 | 1,390.50 | XLON | xVqMDwW@W6R |
28-Apr-2026 | 15:29:43 | 318 | 1,390.50 | XLON | xVqMDwW@W6T |
28-Apr-2026 | 15:26:44 | 187 | 1,391.00 | XLON | xVqMDwW@lNd |
28-Apr-2026 | 15:26:27 | 352 | 1,391.00 | XLON | xVqMDwW@ilR |
28-Apr-2026 | 15:26:27 | 32 | 1,392.00 | XLON | xVqMDwW@ikW |
28-Apr-2026 | 15:26:27 | 200 | 1,392.00 | XLON | xVqMDwW@ikY |
28-Apr-2026 | 15:25:39 | 61 | 1,392.00 | XLON | xVqMDwW@jWo |
28-Apr-2026 | 15:25:39 | 122 | 1,392.00 | XLON | xVqMDwW@jWq |
28-Apr-2026 | 15:25:39 | 78 | 1,392.00 | XLON | xVqMDwW@jW3 |
28-Apr-2026 | 15:25:39 | 83 | 1,392.00 | XLON | xVqMDwW@jW5 |
28-Apr-2026 | 15:25:39 | 284 | 1,391.50 | XLON | xVqMDwW@jWB |
28-Apr-2026 | 15:24:52 | 287 | 1,392.00 | XLON | xVqMDwW@gry |
28-Apr-2026 | 15:21:31 | 148 | 1,391.00 | XLON | xVqMDwW@MgT |
28-Apr-2026 | 15:19:06 | 90 | 1,390.50 | XLON | xVqMDwW@LhH |
28-Apr-2026 | 15:19:01 | 134 | 1,391.00 | XLON | xVqMDwW@Lys |
28-Apr-2026 | 15:18:54 | 201 | 1,391.00 | XLON | xVqMDwW@L4p |
28-Apr-2026 | 15:18:14 | 152 | 1,391.00 | XLON | xVqMDwW@Iea |
28-Apr-2026 | 15:18:14 | 350 | 1,391.50 | XLON | xVqMDwW@Iec |
28-Apr-2026 | 15:17:34 | 71 | 1,393.00 | XLON | xVqMDwW@JbO |
28-Apr-2026 | 15:17:34 | 161 | 1,393.00 | XLON | xVqMDwW@JbQ |
28-Apr-2026 | 15:17:34 | 200 | 1,393.00 | XLON | xVqMDwW@JbS |
28-Apr-2026 | 15:17:34 | 161 | 1,392.50 | XLON | xVqMDwW@JbU |
28-Apr-2026 | 15:17:34 | 180 | 1,392.00 | XLON | xVqMDwW@Jab |
28-Apr-2026 | 15:17:34 | 300 | 1,392.50 | XLON | xVqMDwW@Jac |
28-Apr-2026 | 15:17:34 | 198 | 1,392.50 | XLON | xVqMDwW@Jal |
28-Apr-2026 | 15:17:34 | 285 | 1,393.00 | XLON | xVqMDwW@Jan |
28-Apr-2026 | 15:12:28 | 41 | 1,390.00 | XLON | xVqMDwW@Tn5 |
28-Apr-2026 | 15:12:28 | 515 | 1,390.00 | XLON | xVqMDwW@TnJ |
28-Apr-2026 | 15:12:28 | 55 | 1,390.00 | XLON | xVqMDwW@TnL |
28-Apr-2026 | 15:12:28 | 35 | 1,390.00 | XLON | xVqMDwW@Tml |
28-Apr-2026 | 15:12:28 | 67 | 1,390.00 | XLON | xVqMDwW@Tmn |
28-Apr-2026 | 15:12:28 | 290 | 1,390.00 | XLON | xVqMDwW@Tmr |
28-Apr-2026 | 15:12:28 | 280 | 1,390.00 | XLON | xVqMDwW@Tm6 |
28-Apr-2026 | 15:06:15 | 416 | 1,390.00 | XLON | xVqMDwW@5HO |
28-Apr-2026 | 15:04:51 | 73 | 1,388.00 | XLON | xVqMDwW@33s |
28-Apr-2026 | 15:03:25 | 201 | 1,387.00 | XLON | xVqMDwW@1UH |
28-Apr-2026 | 15:03:25 | 187 | 1,387.00 | XLON | xVqMDwW@1UQ |
28-Apr-2026 | 15:03:25 | 269 | 1,387.50 | XLON | xVqMDwW@1US |
28-Apr-2026 | 15:01:42 | 275 | 1,388.00 | XLON | xVqMDwW@Cwi |
28-Apr-2026 | 15:01:42 | 275 | 1,388.50 | XLON | xVqMDwW@Cwo |
28-Apr-2026 | 15:01:17 | 63 | 1,388.50 | XLON | xVqMDwW@DdZ |
28-Apr-2026 | 14:59:59 | 111 | 1,387.50 | XLON | xVqMDwW@Bb1 |
28-Apr-2026 | 14:59:59 | 186 | 1,388.00 | XLON | xVqMDwW@Bb3 |
28-Apr-2026 | 14:59:59 | 425 | 1,388.50 | XLON | xVqMDwW@Bb5 |
28-Apr-2026 | 14:59:57 | 185 | 1,387.50 | XLON | xVqMDwW@BcP |
28-Apr-2026 | 14:59:57 | 257 | 1,388.00 | XLON | xVqMDwW@BcR |
28-Apr-2026 | 14:59:54 | 16 | 1,388.00 | XLON | xVqMDwW@BYQ |
28-Apr-2026 | 14:59:51 | 162 | 1,388.00 | XLON | xVqMDwW@BeL |
28-Apr-2026 | 14:59:51 | 106 | 1,388.00 | XLON | xVqMDwW@BeN |
28-Apr-2026 | 14:55:58 | 266 | 1,387.50 | XLON | xVqMDwW$qIT |
28-Apr-2026 | 14:55:56 | 934 | 1,388.00 | XLON | xVqMDwW$qVK |
28-Apr-2026 | 14:55:56 | 116 | 1,389.00 | XLON | xVqMDwW$qVR |
28-Apr-2026 | 14:55:56 | 270 | 1,388.50 | XLON | xVqMDwW$qUb |
28-Apr-2026 | 14:55:56 | 64 | 1,389.00 | XLON | xVqMDwW$qUX |
28-Apr-2026 | 14:55:56 | 63 | 1,388.50 | XLON | xVqMDwW$qUZ |
28-Apr-2026 | 14:55:56 | 13 | 1,389.00 | XLON | xVqMDwW$qVT |
28-Apr-2026 | 14:55:56 | 19 | 1,389.00 | XLON | xVqMDwW$qVV |
28-Apr-2026 | 14:55:56 | 188 | 1,388.50 | XLON | xVqMDwW$qUi |
28-Apr-2026 | 14:55:56 | 270 | 1,389.00 | XLON | xVqMDwW$qUn |
28-Apr-2026 | 14:48:54 | 118 | 1,387.00 | XLON | xVqMDwW$wAB |
28-Apr-2026 | 14:48:54 | 13 | 1,387.00 | XLON | xVqMDwW$wAD |
28-Apr-2026 | 14:48:54 | 52 | 1,387.00 | XLON | xVqMDwW$wAF |
28-Apr-2026 | 14:48:54 | 264 | 1,387.50 | XLON | xVqMDwW$wAH |
28-Apr-2026 | 14:48:33 | 1 | 1,388.00 | XLON | xVqMDwW$xkb |
28-Apr-2026 | 14:48:33 | 89 | 1,388.00 | XLON | xVqMDwW$xkd |
28-Apr-2026 | 14:47:38 | 1,524 | 1,387.50 | XLON | xVqMDwW$u00 |
28-Apr-2026 | 14:47:38 | 61 | 1,387.50 | XLON | xVqMDwW$u02 |
28-Apr-2026 | 14:47:38 | 59 | 1,387.50 | XLON | xVqMDwW$u04 |
28-Apr-2026 | 14:47:38 | 276 | 1,387.00 | XLON | xVqMDwW$u0D |
28-Apr-2026 | 14:46:59 | 278 | 1,387.50 | XLON | xVqMDwW$vKe |
28-Apr-2026 | 14:46:17 | 60 | 1,388.00 | XLON | xVqMDwW$cQx |
28-Apr-2026 | 14:40:00 | 161 | 1,384.50 | XLON | xVqMDwW$jk9 |
28-Apr-2026 | 14:39:59 | 78 | 1,385.00 | XLON | xVqMDwW$jea |
28-Apr-2026 | 14:39:59 | 12 | 1,385.00 | XLON | xVqMDwW$jeY |
28-Apr-2026 | 14:39:59 | 133 | 1,385.00 | XLON | xVqMDwW$jel |
28-Apr-2026 | 14:39:59 | 161 | 1,384.50 | XLON | xVqMDwW$jex |
28-Apr-2026 | 14:39:59 | 232 | 1,385.00 | XLON | xVqMDwW$jez |
28-Apr-2026 | 14:39:00 | 127 | 1,385.50 | XLON | xVqMDwW$gLh |
28-Apr-2026 | 14:39:00 | 54 | 1,386.00 | XLON | xVqMDwW$gLj |
28-Apr-2026 | 14:39:00 | 38 | 1,386.00 | XLON | xVqMDwW$gLl |
28-Apr-2026 | 14:39:00 | 5 | 1,386.00 | XLON | xVqMDwW$gLx |
28-Apr-2026 | 14:39:00 | 94 | 1,386.00 | XLON | xVqMDwW$gLz |
28-Apr-2026 | 14:39:00 | 38 | 1,386.00 | XLON | xVqMDwW$gL$ |
28-Apr-2026 | 14:39:00 | 250 | 1,385.50 | XLON | xVqMDwW$gL4 |
28-Apr-2026 | 14:38:41 | 250 | 1,386.00 | XLON | xVqMDwW$hli |
28-Apr-2026 | 14:37:59 | 235 | 1,386.50 | XLON | xVqMDwW$ekf |
28-Apr-2026 | 14:36:56 | 20 | 1,387.00 | XLON | xVqMDwW$fN@ |
28-Apr-2026 | 14:36:56 | 132 | 1,386.50 | XLON | xVqMDwW$fNw |
28-Apr-2026 | 14:36:56 | 101 | 1,387.00 | XLON | xVqMDwW$fNy |
28-Apr-2026 | 14:36:56 | 233 | 1,387.00 | XLON | xVqMDwW$fNV |
28-Apr-2026 | 14:33:44 | 94 | 1,388.00 | XLON | xVqMDwW$Jjm |
28-Apr-2026 | 14:33:40 | 53 | 1,388.00 | XLON | xVqMDwW$JtO |
28-Apr-2026 | 14:33:40 | 37 | 1,388.00 | XLON | xVqMDwW$JtQ |
28-Apr-2026 | 14:33:40 | 29 | 1,388.00 | XLON | xVqMDwW$JsW |
28-Apr-2026 | 14:33:40 | 61 | 1,388.00 | XLON | xVqMDwW$JsY |
28-Apr-2026 | 14:33:25 | 90 | 1,388.00 | XLON | xVqMDwW$JMs |
28-Apr-2026 | 14:33:24 | 115 | 1,388.00 | XLON | xVqMDwW$JM2 |
28-Apr-2026 | 14:33:24 | 207 | 1,388.00 | XLON | xVqMDwW$JMA |
28-Apr-2026 | 14:33:24 | 12 | 1,388.00 | XLON | xVqMDwW$JME |
28-Apr-2026 | 14:32:00 | 407 | 1,386.00 | XLON | xVqMDwW$UxK |
28-Apr-2026 | 14:30:11 | 2 | 1,385.50 | XLON | xVqMDwW$Qp8 |
28-Apr-2026 | 14:30:11 | 256 | 1,385.50 | XLON | xVqMDwW$QpA |
28-Apr-2026 | 14:30:09 | 180 | 1,385.50 | XLON | xVqMDwW$QxI |
28-Apr-2026 | 14:30:08 | 118 | 1,387.00 | XLON | xVqMDwW$Qwo |
28-Apr-2026 | 14:30:08 | 63 | 1,387.00 | XLON | xVqMDwW$Qwq |
28-Apr-2026 | 14:30:08 | 82 | 1,387.00 | XLON | xVqMDwW$Qws |
28-Apr-2026 | 14:29:28 | 166 | 1,386.00 | XLON | xVqMDwW$Oxi |
28-Apr-2026 | 14:29:28 | 66 | 1,386.00 | XLON | xVqMDwW$OxE |
28-Apr-2026 | 14:29:20 | 85 | 1,384.50 | XLON | xVqMDwW$Pp1 |
28-Apr-2026 | 14:28:26 | 111 | 1,386.00 | XLON | xVqMDwW$6pM |
28-Apr-2026 | 14:28:26 | 40 | 1,386.00 | XLON | xVqMDwW$6pO |
28-Apr-2026 | 14:26:28 | 338 | 1,384.00 | XLON | xVqMDwW$4wj |
28-Apr-2026 | 14:26:28 | 61 | 1,384.00 | XLON | xVqMDwW$4wl |
28-Apr-2026 | 14:26:28 | 43 | 1,384.00 | XLON | xVqMDwW$4wn |
28-Apr-2026 | 14:22:54 | 295 | 1,383.00 | XLON | xVqMDwW$0l9 |
28-Apr-2026 | 14:19:35 | 180 | 1,383.00 | XLON | xVqMDwW$F29 |
28-Apr-2026 | 14:19:35 | 249 | 1,383.50 | XLON | xVqMDwW$F2B |
28-Apr-2026 | 14:18:10 | 190 | 1,383.00 | XLON | xVqMDwW$Dd2 |
28-Apr-2026 | 14:18:10 | 438 | 1,383.50 | XLON | xVqMDwW$Dd4 |
28-Apr-2026 | 14:15:43 | 153 | 1,383.50 | XLON | xVqMDwW$B4q |
28-Apr-2026 | 14:14:07 | 205 | 1,383.50 | XLON | xVqMDwW$9$X |
28-Apr-2026 | 14:13:41 | 269 | 1,383.50 | XLON | xVqMDwW$9Pm |
28-Apr-2026 | 14:13:41 | 169 | 1,385.00 | XLON | xVqMDwW$9Pr |
28-Apr-2026 | 14:12:48 | 90 | 1,385.00 | XLON | xVqMDwWusL8 |
28-Apr-2026 | 14:12:48 | 221 | 1,385.00 | XLON | xVqMDwWusLM |
28-Apr-2026 | 14:12:48 | 1,384 | 1,385.00 | XLON | xVqMDwWusLO |
28-Apr-2026 | 14:12:48 | 240 | 1,385.00 | XLON | xVqMDwWusKj |
28-Apr-2026 | 14:05:50 | 143 | 1,385.00 | XLON | xVqMDwWunDz |
28-Apr-2026 | 14:00:41 | 165 | 1,383.00 | XLON | xVqMDwWux29 |
28-Apr-2026 | 13:53:15 | 237 | 1,383.50 | XLON | xVqMDwWuZCg |
28-Apr-2026 | 13:53:15 | 164 | 1,384.00 | XLON | xVqMDwWuZCi |
28-Apr-2026 | 13:53:15 | 177 | 1,384.00 | XLON | xVqMDwWuZCk |
28-Apr-2026 | 13:52:56 | 194 | 1,384.50 | XLON | xVqMDwWuWaH |
28-Apr-2026 | 13:52:56 | 65 | 1,384.50 | XLON | xVqMDwWuWaN |
28-Apr-2026 | 13:52:56 | 25 | 1,384.50 | XLON | xVqMDwWuWaP |
28-Apr-2026 | 13:49:46 | 20 | 1,381.50 | XLON | xVqMDwWulEX |
28-Apr-2026 | 13:49:46 | 146 | 1,382.00 | XLON | xVqMDwWulEZ |
28-Apr-2026 | 13:49:46 | 148 | 1,382.00 | XLON | xVqMDwWulEh |
28-Apr-2026 | 13:49:46 | 215 | 1,382.50 | XLON | xVqMDwWulEj |
28-Apr-2026 | 13:45:37 | 207 | 1,382.50 | XLON | xVqMDwWueBz |
28-Apr-2026 | 13:45:37 | 90 | 1,382.50 | XLON | xVqMDwWueB5 |
28-Apr-2026 | 13:45:37 | 513 | 1,382.50 | XLON | xVqMDwWueBH |
28-Apr-2026 | 13:38:17 | 305 | 1,375.50 | XLON | xVqMDwWuGRx |
28-Apr-2026 | 13:38:17 | 118 | 1,375.50 | BATE | xVqMDwWuGRz |
28-Apr-2026 | 13:38:17 | 93 | 1,377.00 | XLON | xVqMDwWuGQO |
28-Apr-2026 | 13:37:18 | 150 | 1,377.00 | XLON | xVqMDwWuUda |
28-Apr-2026 | 13:36:46 | 81 | 1,377.00 | XLON | xVqMDwWuUCW |
28-Apr-2026 | 13:36:46 | 34 | 1,377.00 | XLON | xVqMDwWuUCY |
28-Apr-2026 | 13:36:19 | 90 | 1,377.00 | XLON | xVqMDwWuVXf |
28-Apr-2026 | 13:35:24 | 100 | 1,377.00 | XLON | xVqMDwWuSb3 |
28-Apr-2026 | 13:35:16 | 93 | 1,377.00 | XLON | xVqMDwWuSZw |
28-Apr-2026 | 13:35:16 | 34 | 1,377.00 | XLON | xVqMDwWuSZy |
28-Apr-2026 | 13:35:16 | 52 | 1,377.00 | XLON | xVqMDwWuSZB |
28-Apr-2026 | 13:35:16 | 16 | 1,377.00 | XLON | xVqMDwWuSZD |
28-Apr-2026 | 13:35:16 | 15 | 1,377.00 | XLON | xVqMDwWuSZF |
28-Apr-2026 | 13:35:16 | 29 | 1,377.00 | XLON | xVqMDwWuSZJ |
28-Apr-2026 | 13:35:16 | 148 | 1,375.50 | XLON | xVqMDwWuSZO |
28-Apr-2026 | 13:35:16 | 215 | 1,376.00 | XLON | xVqMDwWuSZQ |
28-Apr-2026 | 13:35:16 | 93 | 1,376.00 | BATE | xVqMDwWuSZS |
28-Apr-2026 | 13:32:35 | 1 | 1,373.00 | XLON | xVqMDwWuQCk |
28-Apr-2026 | 13:31:40 | 111 | 1,373.50 | BATE | xVqMDwWuRxl |
28-Apr-2026 | 13:31:40 | 148 | 1,373.50 | XLON | xVqMDwWuRxn |
28-Apr-2026 | 13:31:40 | 215 | 1,374.00 | XLON | xVqMDwWuRxp |
28-Apr-2026 | 13:31:40 | 163 | 1,374.00 | BATE | xVqMDwWuRxr |
28-Apr-2026 | 13:22:02 | 91 | 1,372.50 | BATE | xVqMDwWu1WK |
28-Apr-2026 | 13:22:02 | 143 | 1,372.00 | XLON | xVqMDwWu1WG |
28-Apr-2026 | 13:22:02 | 207 | 1,372.50 | XLON | xVqMDwWu1WI |
28-Apr-2026 | 13:19:32 | 147 | 1,371.50 | XLON | xVqMDwWuAp0 |
28-Apr-2026 | 13:19:32 | 4 | 1,371.50 | XLON | xVqMDwWuAp2 |
28-Apr-2026 | 13:19:10 | 218 | 1,372.00 | XLON | xVqMDwWuAB7 |
28-Apr-2026 | 13:19:10 | 109 | 1,372.00 | BATE | xVqMDwWuAB9 |
28-Apr-2026 | 13:18:52 | 4 | 1,372.00 | BATE | xVqMDwWuBXH |
28-Apr-2026 | 13:15:52 | 140 | 1,372.50 | XLON | xVqMDwWvsXQ |
28-Apr-2026 | 13:15:14 | 202 | 1,373.00 | XLON | xVqMDwWvs9C |
28-Apr-2026 | 13:14:42 | 111 | 1,373.00 | XLON | xVqMDwWvtej |
28-Apr-2026 | 13:14:39 | 148 | 1,373.50 | XLON | xVqMDwWvtrI |
28-Apr-2026 | 13:14:39 | 143 | 1,373.50 | BATE | xVqMDwWvtrT |
28-Apr-2026 | 13:14:39 | 206 | 1,374.00 | BATE | xVqMDwWvtrV |
28-Apr-2026 | 13:14:39 | 215 | 1,374.00 | XLON | xVqMDwWvtrR |
28-Apr-2026 | 13:14:39 | 100 | 1,375.00 | XLON | xVqMDwWvtqX |
28-Apr-2026 | 13:11:45 | 90 | 1,372.50 | XLON | xVqMDwWvoKZ |
28-Apr-2026 | 13:11:45 | 103 | 1,372.50 | XLON | xVqMDwWvoKo |
28-Apr-2026 | 13:10:40 | 295 | 1,371.50 | XLON | xVqMDwWvpRa |
28-Apr-2026 | 13:10:40 | 94 | 1,371.00 | XLON | xVqMDwWvpR3 |
28-Apr-2026 | 13:10:30 | 19 | 1,370.50 | BATE | xVqMDwWvmel |
28-Apr-2026 | 13:10:28 | 130 | 1,371.00 | XLON | xVqMDwWvmgt |
28-Apr-2026 | 13:10:28 | 10 | 1,371.00 | XLON | xVqMDwWvmgv |
28-Apr-2026 | 13:10:28 | 75 | 1,371.00 | XLON | xVqMDwWvmgx |
28-Apr-2026 | 13:10:28 | 195 | 1,371.00 | BATE | xVqMDwWvmgz |
28-Apr-2026 | 13:01:08 | 151 | 1,371.50 | XLON | xVqMDwWvcao |
28-Apr-2026 | 13:01:08 | 148 | 1,371.50 | XLON | xVqMDwWvcau |
28-Apr-2026 | 13:01:08 | 215 | 1,372.00 | XLON | xVqMDwWvcaw |
28-Apr-2026 | 13:01:08 | 127 | 1,372.00 | BATE | xVqMDwWvcay |
28-Apr-2026 | 13:00:58 | 136 | 1,371.50 | XLON | xVqMDwWvcq4 |
28-Apr-2026 | 13:00:58 | 144 | 1,372.50 | BATE | xVqMDwWvcq6 |
28-Apr-2026 | 13:00:58 | 227 | 1,372.00 | XLON | xVqMDwWvcq8 |
28-Apr-2026 | 13:00:56 | 253 | 1,372.50 | BATE | xVqMDwWvcnH |
28-Apr-2026 | 13:00:44 | 131 | 1,372.50 | BATE | xVqMDwWvcwb |
28-Apr-2026 | 12:51:21 | 172 | 1,372.50 | XLON | xVqMDwWvlCM |
28-Apr-2026 | 12:49:46 | 245 | 1,372.50 | XLON | xVqMDwWvjpN |
28-Apr-2026 | 12:49:46 | 166 | 1,372.50 | XLON | xVqMDwWvjpP |
28-Apr-2026 | 12:49:46 | 118 | 1,372.50 | BATE | xVqMDwWvjpR |
28-Apr-2026 | 12:49:45 | 222 | 1,373.00 | XLON | xVqMDwWvjzY |
28-Apr-2026 | 12:49:45 | 170 | 1,373.00 | BATE | xVqMDwWvjzh |
28-Apr-2026 | 12:49:45 | 90 | 1,373.00 | XLON | xVqMDwWvjzq |
28-Apr-2026 | 12:43:44 | 231 | 1,371.50 | XLON | xVqMDwWvN9l |
28-Apr-2026 | 12:43:44 | 140 | 1,371.50 | BATE | xVqMDwWvN9n |
28-Apr-2026 | 12:39:53 | 215 | 1,372.00 | XLON | xVqMDwWvJsQ |
28-Apr-2026 | 12:39:53 | 309 | 1,372.50 | XLON | xVqMDwWvJsS |
28-Apr-2026 | 12:39:53 | 195 | 1,372.50 | BATE | xVqMDwWvJsU |
28-Apr-2026 | 12:39:07 | 198 | 1,373.00 | BATE | xVqMDwWvGdy |
28-Apr-2026 | 12:38:20 | 398 | 1,372.00 | XLON | xVqMDwWvGTh |
28-Apr-2026 | 12:37:12 | 287 | 1,371.50 | BATE | xVqMDwWvUlM |
28-Apr-2026 | 12:37:12 | 84 | 1,371.50 | XLON | xVqMDwWvUlO |
28-Apr-2026 | 12:37:12 | 131 | 1,371.50 | XLON | xVqMDwWvUlQ |
28-Apr-2026 | 12:31:37 | 315 | 1,371.50 | XLON | xVqMDwWvR5F |
28-Apr-2026 | 12:26:25 | 165 | 1,371.00 | XLON | xVqMDwWv5G5 |
28-Apr-2026 | 12:25:34 | 231 | 1,371.00 | XLON | xVqMDwWv2Ar |
28-Apr-2026 | 12:25:34 | 63 | 1,371.00 | BATE | xVqMDwWv2At |
28-Apr-2026 | 12:25:34 | 53 | 1,371.00 | BATE | xVqMDwWv2Av |
28-Apr-2026 | 12:25:29 | 412 | 1,371.50 | XLON | xVqMDwWv2NT |
28-Apr-2026 | 12:25:29 | 153 | 1,371.50 | BATE | xVqMDwWv2NV |
28-Apr-2026 | 12:25:29 | 8 | 1,371.50 | BATE | xVqMDwWv2MX |
28-Apr-2026 | 12:17:48 | 182 | 1,371.00 | XLON | xVqMDwWvDeS |
28-Apr-2026 | 12:17:48 | 115 | 1,371.50 | BATE | xVqMDwWvDhb |
28-Apr-2026 | 12:17:48 | 266 | 1,371.50 | XLON | xVqMDwWvDhZ |
28-Apr-2026 | 12:17:48 | 100 | 1,371.50 | BATE | xVqMDwWvDhd |
28-Apr-2026 | 12:13:56 | 96 | 1,371.00 | XLON | xVqMDwWv89v |
28-Apr-2026 | 12:13:42 | 166 | 1,371.50 | XLON | xVqMDwWv8Ja |
28-Apr-2026 | 12:13:42 | 33 | 1,371.50 | BATE | xVqMDwWv8Jc |
28-Apr-2026 | 12:13:38 | 240 | 1,372.00 | XLON | xVqMDwWv8Te |
28-Apr-2026 | 12:13:38 | 220 | 1,372.00 | BATE | xVqMDwWv8Tg |
28-Apr-2026 | 12:09:42 | 209 | 1,373.00 | XLON | xVqMDwWwqeb |
28-Apr-2026 | 12:07:19 | 97 | 1,374.00 | BATE | xVqMDwWwojd |
28-Apr-2026 | 12:07:19 | 52 | 1,374.00 | BATE | xVqMDwWwojf |
28-Apr-2026 | 12:07:19 | 106 | 1,374.00 | XLON | xVqMDwWwojh |
28-Apr-2026 | 12:06:28 | 120 | 1,374.50 | BATE | xVqMDwWwoTe |
28-Apr-2026 | 12:06:08 | 105 | 1,375.00 | XLON | xVqMDwWwpZj |
28-Apr-2026 | 12:06:08 | 212 | 1,375.00 | BATE | xVqMDwWwpZl |
28-Apr-2026 | 12:05:28 | 198 | 1,375.50 | XLON | xVqMDwWwpDM |
28-Apr-2026 | 12:02:34 | 111 | 1,376.50 | XLON | xVqMDwWw@fE |
28-Apr-2026 | 12:02:34 | 45 | 1,376.00 | XLON | xVqMDwWw@fQ |
28-Apr-2026 | 12:02:34 | 158 | 1,376.00 | XLON | xVqMDwWw@fS |
28-Apr-2026 | 12:02:34 | 291 | 1,376.50 | XLON | xVqMDwWw@fU |
28-Apr-2026 | 12:02:34 | 150 | 1,376.50 | BATE | xVqMDwWw@eW |
28-Apr-2026 | 11:59:13 | 276 | 1,377.00 | XLON | xVqMDwWwz@j |
28-Apr-2026 | 11:59:13 | 99 | 1,377.00 | BATE | xVqMDwWwz@l |
28-Apr-2026 | 11:59:13 | 78 | 1,377.00 | BATE | xVqMDwWwz@n |
28-Apr-2026 | 11:54:53 | 41 | 1,377.00 | XLON | xVqMDwWwvrS |
28-Apr-2026 | 11:54:53 | 6 | 1,377.00 | XLON | xVqMDwWwvrU |
28-Apr-2026 | 11:54:53 | 90 | 1,377.00 | XLON | xVqMDwWwvqW |
28-Apr-2026 | 11:53:54 | 58 | 1,377.00 | XLON | xVqMDwWwck6 |
28-Apr-2026 | 11:53:54 | 207 | 1,377.00 | BATE | xVqMDwWwck8 |
28-Apr-2026 | 11:53:04 | 165 | 1,377.50 | XLON | xVqMDwWwcTt |
28-Apr-2026 | 11:53:04 | 142 | 1,378.00 | BATE | xVqMDwWwcTz |
28-Apr-2026 | 11:53:04 | 381 | 1,378.00 | XLON | xVqMDwWwcTx |
28-Apr-2026 | 11:53:04 | 90 | 1,378.50 | XLON | xVqMDwWwcT$ |
28-Apr-2026 | 11:52:10 | 90 | 1,378.50 | XLON | xVqMDwWwd3I |
28-Apr-2026 | 11:52:10 | 169 | 1,378.50 | BATE | xVqMDwWwd3P |
28-Apr-2026 | 11:52:10 | 1 | 1,378.50 | XLON | xVqMDwWwd2d |
28-Apr-2026 | 11:52:10 | 98 | 1,378.50 | XLON | xVqMDwWwd2f |
28-Apr-2026 | 11:52:10 | 493 | 1,378.50 | XLON | xVqMDwWwd2Z |
28-Apr-2026 | 11:47:45 | 59 | 1,377.00 | BATE | xVqMDwWwZSE |
28-Apr-2026 | 11:45:00 | 213 | 1,377.00 | XLON | xVqMDwWwknK |
28-Apr-2026 | 11:45:00 | 178 | 1,377.00 | BATE | xVqMDwWwknS |
28-Apr-2026 | 11:45:00 | 90 | 1,377.00 | XLON | xVqMDwWwkmh |
28-Apr-2026 | 11:37:29 | 152 | 1,376.50 | BATE | xVqMDwWwfkJ |
28-Apr-2026 | 11:37:08 | 73 | 1,376.50 | BATE | xVqMDwWwfwZ |
28-Apr-2026 | 11:36:54 | 159 | 1,376.50 | XLON | xVqMDwWwf9@ |
28-Apr-2026 | 11:36:50 | 127 | 1,376.50 | XLON | xVqMDwWwfK3 |
28-Apr-2026 | 11:36:50 | 199 | 1,376.50 | BATE | xVqMDwWwfK5 |
28-Apr-2026 | 11:34:23 | 135 | 1,376.00 | XLON | xVqMDwWwNIh |
28-Apr-2026 | 11:33:01 | 128 | 1,377.00 | BATE | xVqMDwWwKRd |
28-Apr-2026 | 11:33:01 | 153 | 1,377.00 | XLON | xVqMDwWwKRm |
28-Apr-2026 | 11:33:01 | 106 | 1,377.50 | BATE | xVqMDwWwKRA |
28-Apr-2026 | 11:33:01 | 8 | 1,377.00 | XLON | xVqMDwWwKRL |
28-Apr-2026 | 11:33:01 | 144 | 1,377.00 | XLON | xVqMDwWwKRN |
28-Apr-2026 | 11:33:01 | 361 | 1,377.50 | XLON | xVqMDwWwKRP |
28-Apr-2026 | 11:33:01 | 160 | 1,377.50 | BATE | xVqMDwWwKRR |
28-Apr-2026 | 11:26:56 | 102 | 1,377.50 | BATE | xVqMDwWwUmT |
28-Apr-2026 | 11:26:56 | 205 | 1,377.50 | XLON | xVqMDwWwUmV |
28-Apr-2026 | 11:25:44 | 31 | 1,377.50 | BATE | xVqMDwWwVeJ |
28-Apr-2026 | 11:25:00 | 139 | 1,378.50 | XLON | xVqMDwWwVM3 |
28-Apr-2026 | 11:25:00 | 34 | 1,378.50 | XLON | xVqMDwWwVMC |
28-Apr-2026 | 11:25:00 | 164 | 1,378.50 | XLON | xVqMDwWwVME |
28-Apr-2026 | 11:23:26 | 225 | 1,378.50 | XLON | xVqMDwWwTdq |
28-Apr-2026 | 11:21:41 | 153 | 1,378.50 | XLON | xVqMDwWwQyf |
28-Apr-2026 | 11:21:36 | 270 | 1,378.50 | XLON | xVqMDwWwQ@V |
28-Apr-2026 | 11:20:34 | 129 | 1,378.50 | BATE | xVqMDwWwRpe |
28-Apr-2026 | 11:20:34 | 38 | 1,379.50 | XLON | xVqMDwWwRpq |
28-Apr-2026 | 11:20:34 | 21 | 1,379.50 | XLON | xVqMDwWwRps |
28-Apr-2026 | 11:20:34 | 10 | 1,379.50 | XLON | xVqMDwWwRpu |
28-Apr-2026 | 11:20:34 | 64 | 1,379.50 | XLON | xVqMDwWwRpw |
28-Apr-2026 | 11:20:34 | 143 | 1,378.50 | BATE | xVqMDwWwRp4 |
28-Apr-2026 | 11:20:34 | 80 | 1,378.50 | BATE | xVqMDwWwRp6 |
28-Apr-2026 | 11:20:34 | 215 | 1,378.50 | XLON | xVqMDwWwRp8 |
28-Apr-2026 | 11:15:42 | 79 | 1,377.00 | XLON | xVqMDwWw4mW |
28-Apr-2026 | 11:15:42 | 68 | 1,377.00 | XLON | xVqMDwWw4nU |
28-Apr-2026 | 11:15:42 | 129 | 1,377.00 | XLON | xVqMDwWw4mY |
28-Apr-2026 | 11:09:19 | 56 | 1,374.50 | XLON | xVqMDwWw15h |
28-Apr-2026 | 11:09:18 | 104 | 1,375.00 | XLON | xVqMDwWw15C |
28-Apr-2026 | 11:08:50 | 124 | 1,375.50 | XLON | xVqMDwWw1Ip |
28-Apr-2026 | 11:08:50 | 53 | 1,375.50 | XLON | xVqMDwWw1Ir |
28-Apr-2026 | 11:08:50 | 207 | 1,375.50 | BATE | xVqMDwWw1It |
28-Apr-2026 | 11:06:07 | 117 | 1,376.50 | BATE | xVqMDwWwCcU |
28-Apr-2026 | 11:06:07 | 186 | 1,376.50 | XLON | xVqMDwWwCXW |
28-Apr-2026 | 11:06:06 | 66 | 1,377.00 | BATE | xVqMDwWwCZg |
28-Apr-2026 | 11:06:06 | 234 | 1,377.00 | XLON | xVqMDwWwCZi |
28-Apr-2026 | 11:06:06 | 127 | 1,377.00 | BATE | xVqMDwWwCZk |
28-Apr-2026 | 11:03:15 | 123 | 1,375.50 | XLON | xVqMDwWwAw$ |
28-Apr-2026 | 11:03:15 | 89 | 1,375.50 | BATE | xVqMDwWwAw1 |
28-Apr-2026 | 11:01:32 | 108 | 1,376.50 | XLON | xVqMDwWw8lz |
28-Apr-2026 | 11:00:30 | 205 | 1,378.00 | BATE | xVqMDwWw9nO |
28-Apr-2026 | 11:00:12 | 255 | 1,378.50 | BATE | xVqMDwWw93h |
28-Apr-2026 | 11:00:01 | 274 | 1,379.00 | BATE | xVqMDwWw9SW |
28-Apr-2026 | 11:00:01 | 107 | 1,379.00 | XLON | xVqMDwWw9TU |
28-Apr-2026 | 10:59:37 | 16 | 1,380.00 | XLON | xVqMDwWxseS |
28-Apr-2026 | 10:59:37 | 92 | 1,380.00 | XLON | xVqMDwWxseU |
28-Apr-2026 | 10:58:12 | 185 | 1,380.50 | XLON | xVqMDwWxt4n |
28-Apr-2026 | 10:57:16 | 102 | 1,380.50 | XLON | xVqMDwWxq$p |
28-Apr-2026 | 10:57:16 | 40 | 1,380.50 | XLON | xVqMDwWxq$r |
28-Apr-2026 | 10:57:11 | 317 | 1,381.00 | XLON | xVqMDwWxq5g |
28-Apr-2026 | 10:52:06 | 4 | 1,380.00 | XLON | xVqMDwWxmRO |
28-Apr-2026 | 10:52:06 | 89 | 1,380.00 | XLON | xVqMDwWxmRQ |
28-Apr-2026 | 10:52:06 | 1 | 1,380.00 | XLON | xVqMDwWxmRM |
28-Apr-2026 | 10:52:06 | 138 | 1,380.50 | XLON | xVqMDwWxmQW |
28-Apr-2026 | 10:52:06 | 258 | 1,381.00 | XLON | xVqMDwWxmQg |
28-Apr-2026 | 10:49:08 | 218 | 1,381.50 | XLON | xVqMDwWx$3a |
28-Apr-2026 | 10:48:55 | 110 | 1,381.50 | XLON | xVqMDwWx$JC |
28-Apr-2026 | 10:47:26 | 300 | 1,381.50 | XLON | xVqMDwWxzmq |
28-Apr-2026 | 10:47:25 | 222 | 1,382.00 | XLON | xVqMDwWxzp$ |
28-Apr-2026 | 10:39:16 | 156 | 1,381.50 | XLON | xVqMDwWxdQE |
28-Apr-2026 | 10:39:16 | 228 | 1,382.00 | XLON | xVqMDwWxdQG |
28-Apr-2026 | 10:39:03 | 187 | 1,382.50 | XLON | xVqMDwWxahQ |
28-Apr-2026 | 10:39:00 | 79 | 1,383.00 | XLON | xVqMDwWxasI |
28-Apr-2026 | 10:39:00 | 131 | 1,383.00 | XLON | xVqMDwWxand |
28-Apr-2026 | 10:39:00 | 215 | 1,383.50 | XLON | xVqMDwWxanf |
28-Apr-2026 | 10:33:05 | 7 | 1,383.50 | XLON | xVqMDwWxXiD |
28-Apr-2026 | 10:33:05 | 24 | 1,383.50 | XLON | xVqMDwWxXiL |
28-Apr-2026 | 10:30:40 | 273 | 1,383.50 | XLON | xVqMDwWxlyh |
28-Apr-2026 | 10:25:58 | 156 | 1,383.00 | XLON | xVqMDwWxhoi |
28-Apr-2026 | 10:24:23 | 141 | 1,381.50 | XLON | xVqMDwWxeDT |
28-Apr-2026 | 10:24:02 | 158 | 1,381.50 | XLON | xVqMDwWxeUy |
28-Apr-2026 | 10:24:02 | 365 | 1,382.00 | XLON | xVqMDwWxeU@ |
28-Apr-2026 | 10:22:00 | 324 | 1,383.00 | XLON | xVqMDwWxM5a |
28-Apr-2026 | 10:22:00 | 215 | 1,382.00 | XLON | xVqMDwWxM5s |
28-Apr-2026 | 10:19:57 | 6 | 1,382.00 | XLON | xVqMDwWxKYj |
28-Apr-2026 | 10:19:57 | 87 | 1,382.00 | XLON | xVqMDwWxKYl |
28-Apr-2026 | 10:12:48 | 198 | 1,380.50 | XLON | xVqMDwWxUbL |
28-Apr-2026 | 10:11:20 | 136 | 1,380.50 | XLON | xVqMDwWxVYZ |
28-Apr-2026 | 10:11:11 | 146 | 1,380.50 | XLON | xVqMDwWxVfW |
28-Apr-2026 | 10:11:11 | 35 | 1,380.50 | XLON | xVqMDwWxVkU |
28-Apr-2026 | 10:11:06 | 211 | 1,381.50 | XLON | xVqMDwWxVtr |
28-Apr-2026 | 10:11:06 | 148 | 1,381.50 | XLON | xVqMDwWxVt3 |
28-Apr-2026 | 10:11:06 | 215 | 1,382.00 | XLON | xVqMDwWxVt5 |
28-Apr-2026 | 10:08:33 | 83 | 1,383.00 | XLON | xVqMDwWxTms |
28-Apr-2026 | 10:08:33 | 25 | 1,383.00 | XLON | xVqMDwWxTmu |
28-Apr-2026 | 10:08:33 | 114 | 1,383.00 | XLON | xVqMDwWxTm5 |
28-Apr-2026 | 10:07:38 | 148 | 1,380.00 | XLON | xVqMDwWxQab |
28-Apr-2026 | 10:07:33 | 148 | 1,380.50 | XLON | xVqMDwWxQWB |
28-Apr-2026 | 10:07:33 | 215 | 1,381.00 | XLON | xVqMDwWxQWD |
28-Apr-2026 | 09:58:09 | 204 | 1,380.00 | XLON | xVqMDwWx2Ci |
28-Apr-2026 | 09:57:17 | 124 | 1,380.00 | XLON | xVqMDwWx3mV |
28-Apr-2026 | 09:57:17 | 25 | 1,380.00 | XLON | xVqMDwWx3pX |
28-Apr-2026 | 09:56:34 | 184 | 1,380.50 | XLON | xVqMDwWx3SL |
28-Apr-2026 | 09:56:01 | 109 | 1,381.00 | XLON | xVqMDwWx0$@ |
28-Apr-2026 | 09:56:01 | 331 | 1,380.50 | XLON | xVqMDwWx0$8 |
28-Apr-2026 | 09:49:44 | 202 | 1,381.50 | XLON | xVqMDwWxD5Y |
28-Apr-2026 | 09:47:15 | 109 | 1,382.00 | XLON | xVqMDwWxBmJ |
28-Apr-2026 | 09:46:59 | 210 | 1,382.00 | XLON | xVqMDwWxB1R |
28-Apr-2026 | 09:45:29 | 150 | 1,382.00 | XLON | xVqMDwWx8SY |
28-Apr-2026 | 09:44:56 | 209 | 1,382.50 | XLON | xVqMDwWx9xz |
28-Apr-2026 | 09:43:14 | 228 | 1,382.50 | XLON | xVqMDwWqsLF |
28-Apr-2026 | 09:43:14 | 121 | 1,383.00 | XLON | xVqMDwWqsLH |
28-Apr-2026 | 09:43:00 | 148 | 1,383.00 | XLON | xVqMDwWqsPo |
28-Apr-2026 | 09:43:00 | 215 | 1,383.50 | XLON | xVqMDwWqsPq |
28-Apr-2026 | 09:42:11 | 40 | 1,384.00 | XLON | xVqMDwWqt1P |
28-Apr-2026 | 09:42:11 | 91 | 1,384.00 | XLON | xVqMDwWqt1Q |
28-Apr-2026 | 09:39:25 | 212 | 1,383.50 | XLON | xVqMDwWqoZP |
28-Apr-2026 | 09:39:22 | 111 | 1,384.50 | XLON | xVqMDwWqokj |
28-Apr-2026 | 09:39:22 | 361 | 1,384.50 | XLON | xVqMDwWqokA |
28-Apr-2026 | 09:39:22 | 10 | 1,384.50 | XLON | xVqMDwWqokC |
28-Apr-2026 | 09:39:22 | 9 | 1,384.50 | XLON | xVqMDwWqokE |
28-Apr-2026 | 09:39:22 | 148 | 1,383.50 | XLON | xVqMDwWqokL |
28-Apr-2026 | 09:39:22 | 215 | 1,384.00 | XLON | xVqMDwWqokM |
28-Apr-2026 | 09:39:22 | 148 | 1,383.50 | XLON | xVqMDwWqof$ |
28-Apr-2026 | 09:39:22 | 215 | 1,384.00 | XLON | xVqMDwWqof1 |
28-Apr-2026 | 09:37:20 | 215 | 1,384.50 | XLON | xVqMDwWqmrQ |
28-Apr-2026 | 09:35:06 | 136 | 1,384.00 | XLON | xVqMDwWq@zg |
28-Apr-2026 | 09:35:06 | 215 | 1,384.00 | XLON | xVqMDwWq@zt |
28-Apr-2026 | 09:33:47 | 215 | 1,384.00 | XLON | xVqMDwWq$Dx |
28-Apr-2026 | 09:33:00 | 148 | 1,384.00 | XLON | xVqMDwWqy4E |
28-Apr-2026 | 09:33:00 | 155 | 1,384.50 | XLON | xVqMDwWqy4G |
28-Apr-2026 | 09:32:45 | 97 | 1,384.50 | XLON | xVqMDwWqyE3 |
28-Apr-2026 | 09:30:00 | 151 | 1,384.00 | XLON | xVqMDwWqxFA |
28-Apr-2026 | 09:30:00 | 98 | 1,384.00 | XLON | xVqMDwWqxEa |
28-Apr-2026 | 09:29:20 | 161 | 1,383.50 | XLON | xVqMDwWquDK |
28-Apr-2026 | 09:27:45 | 215 | 1,383.00 | XLON | xVqMDwWqcoD |
28-Apr-2026 | 09:09:03 | 171 | 1,380.50 | XLON | xVqMDwWqM4C |
28-Apr-2026 | 09:08:37 | 171 | 1,380.50 | XLON | xVqMDwWqMMi |
28-Apr-2026 | 09:08:35 | 215 | 1,381.00 | XLON | xVqMDwWqMTd |
28-Apr-2026 | 09:01:28 | 182 | 1,381.50 | XLON | xVqMDwWqH@o |
28-Apr-2026 | 09:01:22 | 213 | 1,382.00 | XLON | xVqMDwWqH4F |
28-Apr-2026 | 09:00:03 | 81 | 1,382.50 | XLON | xVqMDwWqVmj |
28-Apr-2026 | 09:00:03 | 106 | 1,382.50 | XLON | xVqMDwWqVml |
28-Apr-2026 | 09:00:01 | 332 | 1,383.00 | XLON | xVqMDwWqVuZ |
28-Apr-2026 | 09:00:01 | 3,034 | 1,383.50 | XLON | xVqMDwWqVxl |
28-Apr-2026 | 09:00:01 | 73 | 1,383.50 | XLON | xVqMDwWqVxn |
28-Apr-2026 | 09:00:01 | 150 | 1,383.50 | XLON | xVqMDwWqVxo |
28-Apr-2026 | 09:00:01 | 74 | 1,383.50 | XLON | xVqMDwWqVxq |
28-Apr-2026 | 09:00:01 | 270 | 1,383.50 | XLON | xVqMDwWqVxs |
28-Apr-2026 | 09:00:01 | 87 | 1,383.00 | XLON | xVqMDwWqVwJ |
28-Apr-2026 | 09:00:01 | 113 | 1,383.00 | XLON | xVqMDwWqVwL |
28-Apr-2026 | 08:56:18 | 215 | 1,382.50 | XLON | xVqMDwWqQEk |
28-Apr-2026 | 08:55:45 | 160 | 1,382.50 | XLON | xVqMDwWqRkN |
28-Apr-2026 | 08:55:45 | 55 | 1,382.50 | XLON | xVqMDwWqRkP |
28-Apr-2026 | 08:55:42 | 215 | 1,383.00 | XLON | xVqMDwWqRg1 |
28-Apr-2026 | 08:46:51 | 215 | 1,382.00 | XLON | xVqMDwWq2LE |
28-Apr-2026 | 08:42:51 | 192 | 1,381.50 | XLON | xVqMDwWqEhJ |
28-Apr-2026 | 08:42:51 | 145 | 1,381.50 | XLON | xVqMDwWqEhL |
28-Apr-2026 | 08:36:26 | 50 | 1,377.50 | BATE | xVqMDwWqBvY |
28-Apr-2026 | 08:29:50 | 135 | 1,377.50 | XLON | xVqMDwWrruZ |
28-Apr-2026 | 08:29:50 | 130 | 1,377.00 | BATE | xVqMDwWrrug |
28-Apr-2026 | 08:29:50 | 148 | 1,377.50 | XLON | xVqMDwWrrui |
28-Apr-2026 | 08:29:50 | 199 | 1,377.50 | BATE | xVqMDwWrruk |
28-Apr-2026 | 08:29:45 | 166 | 1,378.00 | XLON | xVqMDwWrrxU |
28-Apr-2026 | 08:29:23 | 215 | 1,378.00 | XLON | xVqMDwWrrIl |
28-Apr-2026 | 08:27:24 | 215 | 1,378.50 | XLON | xVqMDwWrpNF |
28-Apr-2026 | 08:24:02 | 34 | 1,377.00 | XLON | xVqMDwWr$lw |
28-Apr-2026 | 08:24:00 | 251 | 1,376.50 | BATE | xVqMDwWr$kt |
28-Apr-2026 | 08:23:29 | 181 | 1,376.00 | XLON | xVqMDwWr$F8 |
28-Apr-2026 | 08:23:29 | 124 | 1,376.00 | BATE | xVqMDwWr$FA |
28-Apr-2026 | 08:20:07 | 119 | 1,375.50 | XLON | xVqMDwWrw3b |
28-Apr-2026 | 08:20:07 | 5 | 1,375.50 | XLON | xVqMDwWrw3d |
28-Apr-2026 | 08:12:40 | 172 | 1,372.50 | XLON | xVqMDwWraF1 |
28-Apr-2026 | 08:12:40 | 249 | 1,373.00 | XLON | xVqMDwWraF3 |
28-Apr-2026 | 08:10:45 | 312 | 1,371.50 | XLON | xVqMDwWrYcF |
28-Apr-2026 | 08:10:45 | 130 | 1,371.50 | BATE | xVqMDwWrYcH |
28-Apr-2026 | 08:10:45 | 50 | 1,371.50 | BATE | xVqMDwWrYcJ |
28-Apr-2026 | 08:09:46 | 134 | 1,372.00 | BATE | xVqMDwWrZ$Y |
28-Apr-2026 | 08:09:46 | 136 | 1,372.00 | XLON | xVqMDwWrZ$c |
28-Apr-2026 | 08:09:46 | 19 | 1,372.00 | BATE | xVqMDwWrZ$e |
28-Apr-2026 | 08:07:53 | 133 | 1,372.00 | XLON | xVqMDwWrXlC |
28-Apr-2026 | 08:07:53 | 145 | 1,372.00 | XLON | xVqMDwWrXlE |
28-Apr-2026 | 08:07:53 | 15 | 1,372.00 | XLON | xVqMDwWrXlG |
28-Apr-2026 | 08:03:57 | 140 | 1,363.50 | XLON | xVqMDwWri5f |
28-Apr-2026 | 08:03:22 | 226 | 1,368.00 | XLON | xVqMDwWrjdC |
28-Apr-2026 | 08:03:22 | 329 | 1,368.50 | XLON | xVqMDwWrjdE |
28-Apr-2026 | 08:03:22 | 11 | 1,370.00 | XLON | xVqMDwWrjdM |
28-Apr-2026 | 08:03:22 | 98 | 1,370.00 | XLON | xVqMDwWrjdO |
28-Apr-2026 | 08:03:22 | 90 | 1,372.50 | XLON | xVqMDwWrjc$ |
28-Apr-2026 | 08:03:22 | 148 | 1,370.00 | XLON | xVqMDwWrjc2 |
28-Apr-2026 | 08:03:22 | 215 | 1,370.50 | XLON | xVqMDwWrjc4 |
28-Apr-2026 | 08:03:22 | 220 | 1,375.00 | BATE | xVqMDwWrjcC |
28-Apr-2026 | 08:03:22 | 148 | 1,375.50 | XLON | xVqMDwWrjcE |
28-Apr-2026 | 08:03:22 | 215 | 1,376.00 | XLON | xVqMDwWrjcG |
28-Apr-2026 | 08:03:22 | 359 | 1,375.50 | BATE | xVqMDwWrjcI |
27-Apr-2026 | 16:28:15 | 366 | 1,385.50 | XLON | xVqMDqhGmm0 |
27-Apr-2026 | 16:28:07 | 2,033 | 1,386.00 | XLON | xVqMDqhGmxH |
27-Apr-2026 | 16:28:07 | 63 | 1,386.00 | XLON | xVqMDqhGmxJ |
27-Apr-2026 | 16:28:07 | 10 | 1,386.00 | XLON | xVqMDqhGmwa |
27-Apr-2026 | 16:28:07 | 50 | 1,386.00 | XLON | xVqMDqhGmwc |
27-Apr-2026 | 16:28:07 | 61 | 1,385.50 | XLON | xVqMDqhGmwe |
27-Apr-2026 | 16:22:28 | 234 | 1,383.00 | XLON | xVqMDqhGwPd |
27-Apr-2026 | 16:22:13 | 320 | 1,383.00 | XLON | xVqMDqhGxk@ |
27-Apr-2026 | 16:22:13 | 91 | 1,383.50 | XLON | xVqMDqhGxk0 |
27-Apr-2026 | 16:22:13 | 618 | 1,383.50 | XLON | xVqMDqhGxk2 |
27-Apr-2026 | 16:21:33 | 44 | 1,384.00 | XLON | xVqMDqhGueZ |
27-Apr-2026 | 16:21:33 | 52 | 1,384.00 | XLON | xVqMDqhGuej |
27-Apr-2026 | 16:19:09 | 369 | 1,382.50 | XLON | xVqMDqhGcVj |
27-Apr-2026 | 16:18:58 | 845 | 1,383.00 | XLON | xVqMDqhGdl8 |
27-Apr-2026 | 16:18:45 | 136 | 1,383.50 | XLON | xVqMDqhGdmV |
27-Apr-2026 | 16:18:45 | 121 | 1,383.50 | XLON | xVqMDqhGdpX |
27-Apr-2026 | 16:18:09 | 22 | 1,382.50 | XLON | xVqMDqhGdRU |
27-Apr-2026 | 16:17:35 | 14 | 1,383.50 | XLON | xVqMDqhGa0O |
27-Apr-2026 | 16:17:35 | 22 | 1,383.50 | XLON | xVqMDqhGa0Q |
27-Apr-2026 | 16:17:35 | 11 | 1,384.00 | XLON | xVqMDqhGa0K |
27-Apr-2026 | 16:17:35 | 83 | 1,383.50 | XLON | xVqMDqhGa0M |
27-Apr-2026 | 16:16:52 | 76 | 1,384.00 | XLON | xVqMDqhGbux |
27-Apr-2026 | 16:16:52 | 46 | 1,383.50 | XLON | xVqMDqhGbuz |
27-Apr-2026 | 16:16:52 | 171 | 1,383.00 | XLON | xVqMDqhGbu2 |
27-Apr-2026 | 16:16:50 | 63 | 1,384.00 | XLON | xVqMDqhGbw0 |
27-Apr-2026 | 16:16:50 | 14 | 1,384.00 | XLON | xVqMDqhGbw2 |
27-Apr-2026 | 16:16:50 | 81 | 1,384.00 | XLON | xVqMDqhGbw4 |
27-Apr-2026 | 16:16:46 | 89 | 1,383.50 | XLON | xVqMDqhGb01 |
27-Apr-2026 | 16:16:46 | 45 | 1,383.50 | XLON | xVqMDqhGb0q |
27-Apr-2026 | 16:16:46 | 16 | 1,383.50 | XLON | xVqMDqhGb0s |
27-Apr-2026 | 16:16:46 | 40 | 1,383.50 | XLON | xVqMDqhGb0u |
27-Apr-2026 | 16:16:46 | 46 | 1,383.50 | XLON | xVqMDqhGb0w |
27-Apr-2026 | 16:16:46 | 301 | 1,383.00 | XLON | xVqMDqhGb07 |
27-Apr-2026 | 16:16:46 | 184 | 1,383.00 | XLON | xVqMDqhGb09 |
27-Apr-2026 | 16:15:50 | 200 | 1,383.50 | XLON | xVqMDqhGYFK |
27-Apr-2026 | 16:15:44 | 258 | 1,384.00 | XLON | xVqMDqhGYAT |
27-Apr-2026 | 16:11:32 | 456 | 1,383.00 | XLON | xVqMDqhGl64 |
27-Apr-2026 | 16:11:17 | 573 | 1,384.00 | XLON | xVqMDqhGlNc |
27-Apr-2026 | 16:11:16 | 128 | 1,384.00 | XLON | xVqMDqhGlND |
27-Apr-2026 | 16:11:16 | 100 | 1,384.00 | XLON | xVqMDqhGlNF |
27-Apr-2026 | 16:11:16 | 36 | 1,384.00 | XLON | xVqMDqhGlNH |
27-Apr-2026 | 16:11:16 | 155 | 1,384.00 | XLON | xVqMDqhGlNJ |
27-Apr-2026 | 16:11:16 | 108 | 1,384.00 | XLON | xVqMDqhGlNB |
27-Apr-2026 | 16:11:16 | 149 | 1,383.50 | XLON | xVqMDqhGlMw |
27-Apr-2026 | 16:08:42 | 143 | 1,383.50 | XLON | xVqMDqhGg$@ |
27-Apr-2026 | 16:08:41 | 91 | 1,383.50 | XLON | xVqMDqhGg@X |
27-Apr-2026 | 16:08:41 | 186 | 1,383.50 | XLON | xVqMDqhGg@j |
27-Apr-2026 | 16:08:41 | 39 | 1,383.50 | XLON | xVqMDqhGg@q |
27-Apr-2026 | 16:08:41 | 155 | 1,383.50 | XLON | xVqMDqhGg@s |
27-Apr-2026 | 16:08:41 | 51 | 1,383.50 | XLON | xVqMDqhGg@3 |
27-Apr-2026 | 16:08:41 | 155 | 1,383.50 | XLON | xVqMDqhGg@5 |
27-Apr-2026 | 16:08:41 | 39 | 1,383.50 | XLON | xVqMDqhGg@7 |
27-Apr-2026 | 16:08:41 | 80 | 1,383.50 | XLON | xVqMDqhGg@B |
27-Apr-2026 | 16:06:46 | 285 | 1,383.00 | XLON | xVqMDqhGehr |
27-Apr-2026 | 16:05:47 | 76 | 1,383.00 | XLON | xVqMDqhGeQc |
27-Apr-2026 | 16:05:47 | 15 | 1,383.00 | XLON | xVqMDqhGeQe |
27-Apr-2026 | 16:05:01 | 126 | 1,383.00 | XLON | xVqMDqhGf9n |
27-Apr-2026 | 16:04:57 | 71 | 1,383.00 | XLON | xVqMDqhGfL7 |
27-Apr-2026 | 16:04:57 | 63 | 1,383.00 | XLON | xVqMDqhGfL9 |
27-Apr-2026 | 16:04:57 | 65 | 1,383.00 | XLON | xVqMDqhGfLB |
27-Apr-2026 | 16:04:57 | 374 | 1,382.50 | XLON | xVqMDqhGfKZ |
27-Apr-2026 | 16:04:14 | 102 | 1,383.00 | XLON | xVqMDqhGMof |
27-Apr-2026 | 16:01:39 | 195 | 1,382.50 | XLON | xVqMDqhGKU9 |
27-Apr-2026 | 16:01:39 | 30 | 1,382.50 | XLON | xVqMDqhGKUB |
27-Apr-2026 | 16:01:39 | 135 | 1,382.50 | XLON | xVqMDqhGKUD |
27-Apr-2026 | 15:59:44 | 171 | 1,383.00 | XLON | xVqMDqhGINY |
27-Apr-2026 | 15:59:36 | 402 | 1,383.00 | XLON | xVqMDqhGISL |
27-Apr-2026 | 15:59:35 | 373 | 1,383.00 | XLON | xVqMDqhGIPz |
27-Apr-2026 | 15:58:54 | 96 | 1,383.50 | XLON | xVqMDqhGJEC |
27-Apr-2026 | 15:58:54 | 3 | 1,383.50 | XLON | xVqMDqhGJEE |
27-Apr-2026 | 15:58:54 | 60 | 1,383.50 | XLON | xVqMDqhGJEG |
27-Apr-2026 | 15:58:54 | 104 | 1,383.50 | XLON | xVqMDqhGJEO |
27-Apr-2026 | 15:58:54 | 76 | 1,383.50 | XLON | xVqMDqhGJEV |
27-Apr-2026 | 15:58:54 | 9 | 1,383.50 | XLON | xVqMDqhGJ9Z |
27-Apr-2026 | 15:58:03 | 96 | 1,383.50 | XLON | xVqMDqhGGn2 |
27-Apr-2026 | 15:58:02 | 22 | 1,383.50 | XLON | xVqMDqhGGpZ |
27-Apr-2026 | 15:58:01 | 138 | 1,383.50 | XLON | xVqMDqhGGoa |
27-Apr-2026 | 15:57:02 | 353 | 1,382.50 | XLON | xVqMDqhGHrL |
27-Apr-2026 | 15:57:02 | 103 | 1,382.50 | XLON | xVqMDqhGHrN |
27-Apr-2026 | 15:57:01 | 24 | 1,382.50 | XLON | xVqMDqhGHtK |
27-Apr-2026 | 15:57:01 | 88 | 1,382.50 | XLON | xVqMDqhGHtQ |
27-Apr-2026 | 15:57:01 | 4,983 | 1,382.50 | XLON | xVqMDqhGHsh |
27-Apr-2026 | 15:57:01 | 22 | 1,382.50 | XLON | xVqMDqhGHsj |
27-Apr-2026 | 15:57:01 | 209 | 1,382.50 | XLON | xVqMDqhGHsl |
27-Apr-2026 | 15:57:00 | 99 | 1,382.50 | XLON | xVqMDqhGHs8 |
27-Apr-2026 | 15:57:00 | 94 | 1,382.50 | XLON | xVqMDqhGHsA |
27-Apr-2026 | 15:57:00 | 155 | 1,382.50 | XLON | xVqMDqhGHsC |
27-Apr-2026 | 15:57:00 | 124 | 1,383.00 | XLON | xVqMDqhGHnX |
27-Apr-2026 | 15:57:00 | 738 | 1,382.00 | XLON | xVqMDqhGHnY |
27-Apr-2026 | 15:57:00 | 50 | 1,382.00 | XLON | xVqMDqhGHna |
27-Apr-2026 | 15:57:00 | 102 | 1,382.00 | XLON | xVqMDqhGHnc |
27-Apr-2026 | 15:56:56 | 125 | 1,383.00 | XLON | xVqMDqhGHzY |
27-Apr-2026 | 15:55:18 | 127 | 1,383.00 | XLON | xVqMDqhGUJx |
27-Apr-2026 | 15:46:41 | 403 | 1,380.50 | XLON | xVqMDqhG65M |
27-Apr-2026 | 15:45:45 | 174 | 1,380.50 | XLON | xVqMDqhG7nw |
27-Apr-2026 | 15:39:35 | 348 | 1,379.50 | XLON | xVqMDqhG0SD |
27-Apr-2026 | 15:33:34 | 149 | 1,376.50 | XLON | xVqMDqhGAQb |
27-Apr-2026 | 15:33:33 | 308 | 1,376.50 | XLON | xVqMDqhGBbj |
27-Apr-2026 | 15:30:31 | 21 | 1,376.00 | XLON | xVqMDqhHsph |
27-Apr-2026 | 15:30:31 | 128 | 1,376.00 | XLON | xVqMDqhHspj |
27-Apr-2026 | 15:29:47 | 155 | 1,376.50 | XLON | xVqMDqhHtk2 |
27-Apr-2026 | 15:29:41 | 108 | 1,377.00 | XLON | xVqMDqhHtgz |
27-Apr-2026 | 15:21:45 | 143 | 1,373.50 | XLON | xVqMDqhH@uq |
27-Apr-2026 | 15:21:45 | 14 | 1,373.50 | XLON | xVqMDqhH@us |
27-Apr-2026 | 15:21:43 | 361 | 1,374.00 | XLON | xVqMDqhH@xK |
27-Apr-2026 | 15:20:15 | 500 | 1,374.50 | XLON | xVqMDqhHyaW |
27-Apr-2026 | 15:20:15 | 154 | 1,375.00 | XLON | xVqMDqhHyal |
27-Apr-2026 | 15:20:15 | 89 | 1,375.00 | XLON | xVqMDqhHyap |
27-Apr-2026 | 15:20:15 | 130 | 1,375.00 | XLON | xVqMDqhHya0 |
27-Apr-2026 | 15:19:01 | 91 | 1,375.00 | XLON | xVqMDqhHzoF |
27-Apr-2026 | 15:19:01 | 116 | 1,375.00 | XLON | xVqMDqhHzzj |
27-Apr-2026 | 15:19:01 | 90 | 1,375.00 | XLON | xVqMDqhHzzl |
27-Apr-2026 | 15:19:01 | 153 | 1,375.00 | XLON | xVqMDqhHzzs |
27-Apr-2026 | 15:19:01 | 122 | 1,375.00 | XLON | xVqMDqhHzzu |
27-Apr-2026 | 15:14:00 | 199 | 1,374.00 | XLON | xVqMDqhHcsE |
27-Apr-2026 | 15:14:00 | 290 | 1,374.50 | XLON | xVqMDqhHcsG |
27-Apr-2026 | 15:12:12 | 201 | 1,374.50 | XLON | xVqMDqhHdOc |
27-Apr-2026 | 15:11:52 | 24 | 1,374.50 | XLON | xVqMDqhHavJ |
27-Apr-2026 | 15:11:52 | 248 | 1,374.50 | XLON | xVqMDqhHavL |
27-Apr-2026 | 15:11:42 | 405 | 1,375.50 | XLON | xVqMDqhHaFa |
27-Apr-2026 | 15:11:42 | 68 | 1,375.50 | XLON | xVqMDqhHaFc |
27-Apr-2026 | 15:09:20 | 84 | 1,373.00 | XLON | xVqMDqhHZsl |
27-Apr-2026 | 15:09:20 | 68 | 1,373.00 | XLON | xVqMDqhHZsn |
27-Apr-2026 | 15:09:17 | 323 | 1,373.00 | XLON | xVqMDqhHZmH |
27-Apr-2026 | 15:08:45 | 205 | 1,374.00 | XLON | xVqMDqhHZUd |
27-Apr-2026 | 15:08:45 | 156 | 1,374.00 | XLON | xVqMDqhHZUf |
27-Apr-2026 | 15:08:45 | 64 | 1,374.00 | XLON | xVqMDqhHZUh |
27-Apr-2026 | 15:07:45 | 22 | 1,374.00 | XLON | xVqMDqhHXgn |
27-Apr-2026 | 15:07:45 | 21 | 1,374.00 | XLON | xVqMDqhHXgp |
27-Apr-2026 | 15:07:45 | 60 | 1,374.00 | XLON | xVqMDqhHXgr |
27-Apr-2026 | 15:07:45 | 4 | 1,374.00 | XLON | xVqMDqhHXra |
27-Apr-2026 | 15:07:45 | 87 | 1,374.00 | XLON | xVqMDqhHXrc |
27-Apr-2026 | 15:07:45 | 61 | 1,373.50 | XLON | xVqMDqhHXrn |
27-Apr-2026 | 15:07:45 | 187 | 1,373.50 | XLON | xVqMDqhHXrp |
27-Apr-2026 | 15:04:40 | 166 | 1,373.00 | XLON | xVqMDqhHjZB |
27-Apr-2026 | 15:04:25 | 240 | 1,373.50 | XLON | xVqMDqhHjyJ |
27-Apr-2026 | 15:04:08 | 144 | 1,374.00 | XLON | xVqMDqhHjKq |
27-Apr-2026 | 15:03:35 | 157 | 1,374.00 | XLON | xVqMDqhHgvn |
27-Apr-2026 | 15:03:35 | 360 | 1,374.50 | XLON | xVqMDqhHgvp |
27-Apr-2026 | 15:02:26 | 368 | 1,375.00 | XLON | xVqMDqhHhEH |
27-Apr-2026 | 15:01:27 | 330 | 1,375.00 | XLON | xVqMDqhHfk4 |
27-Apr-2026 | 14:59:13 | 118 | 1,373.50 | XLON | xVqMDqhHK5b |
27-Apr-2026 | 14:58:55 | 174 | 1,374.00 | XLON | xVqMDqhHKUV |
27-Apr-2026 | 14:57:56 | 112 | 1,374.50 | XLON | xVqMDqhHIW4 |
27-Apr-2026 | 14:57:56 | 157 | 1,375.00 | XLON | xVqMDqhHIZu |
27-Apr-2026 | 14:56:59 | 72 | 1,376.50 | XLON | xVqMDqhHJjC |
27-Apr-2026 | 14:56:59 | 186 | 1,376.50 | XLON | xVqMDqhHJjE |
27-Apr-2026 | 14:56:58 | 418 | 1,377.00 | XLON | xVqMDqhHJk1 |
27-Apr-2026 | 14:56:57 | 150 | 1,378.00 | XLON | xVqMDqhHJf7 |
27-Apr-2026 | 14:56:32 | 129 | 1,378.00 | XLON | xVqMDqhHJ7z |
27-Apr-2026 | 14:56:32 | 118 | 1,378.00 | XLON | xVqMDqhHJ77 |
27-Apr-2026 | 14:56:32 | 20 | 1,378.00 | XLON | xVqMDqhHJ6h |
27-Apr-2026 | 14:56:32 | 98 | 1,378.00 | XLON | xVqMDqhHJ6j |
27-Apr-2026 | 14:54:50 | 167 | 1,378.00 | XLON | xVqMDqhHHw4 |
27-Apr-2026 | 14:54:50 | 124 | 1,378.00 | XLON | xVqMDqhHHw6 |
27-Apr-2026 | 14:54:50 | 162 | 1,378.00 | XLON | xVqMDqhHHwJ |
27-Apr-2026 | 14:54:50 | 159 | 1,378.00 | XLON | xVqMDqhHHwL |
27-Apr-2026 | 14:54:50 | 192 | 1,378.00 | XLON | xVqMDqhHHwR |
27-Apr-2026 | 14:54:45 | 271 | 1,377.00 | XLON | xVqMDqhHH3t |
27-Apr-2026 | 14:52:33 | 265 | 1,377.50 | XLON | xVqMDqhHSX$ |
27-Apr-2026 | 14:51:05 | 264 | 1,378.00 | XLON | xVqMDqhHTJI |
27-Apr-2026 | 14:49:11 | 5 | 1,377.50 | XLON | xVqMDqhHOp6 |
27-Apr-2026 | 14:49:09 | 118 | 1,378.00 | XLON | xVqMDqhHOzV |
27-Apr-2026 | 14:49:09 | 13 | 1,378.00 | XLON | xVqMDqhHOyX |
27-Apr-2026 | 14:49:09 | 309 | 1,378.00 | XLON | xVqMDqhHOyZ |
27-Apr-2026 | 14:49:09 | 767 | 1,378.50 | XLON | xVqMDqhHOyd |
27-Apr-2026 | 14:49:09 | 9 | 1,379.00 | XLON | xVqMDqhHOyh |
27-Apr-2026 | 14:49:09 | 107 | 1,379.00 | XLON | xVqMDqhHOym |
27-Apr-2026 | 14:49:09 | 32 | 1,379.00 | XLON | xVqMDqhHOyq |
27-Apr-2026 | 14:49:09 | 124 | 1,379.00 | XLON | xVqMDqhHOy5 |
27-Apr-2026 | 14:48:36 | 128 | 1,379.00 | XLON | xVqMDqhHPtj |
27-Apr-2026 | 14:42:46 | 136 | 1,376.50 | XLON | xVqMDqhHFY1 |
27-Apr-2026 | 14:42:31 | 235 | 1,376.50 | XLON | xVqMDqhHFv1 |
27-Apr-2026 | 14:42:27 | 149 | 1,377.00 | XLON | xVqMDqhHF6t |
27-Apr-2026 | 14:42:22 | 3 | 1,377.00 | XLON | xVqMDqhHF9X |
27-Apr-2026 | 14:42:22 | 89 | 1,377.00 | XLON | xVqMDqhHF9h |
27-Apr-2026 | 14:42:22 | 124 | 1,377.00 | XLON | xVqMDqhHF9d |
27-Apr-2026 | 14:42:22 | 91 | 1,377.00 | XLON | xVqMDqhHF9s |
27-Apr-2026 | 14:42:22 | 124 | 1,377.00 | XLON | xVqMDqhHF95 |
27-Apr-2026 | 14:42:22 | 50 | 1,377.00 | XLON | xVqMDqhHF97 |
27-Apr-2026 | 14:42:22 | 47 | 1,377.00 | XLON | xVqMDqhHF93 |
27-Apr-2026 | 14:42:22 | 237 | 1,376.50 | XLON | xVqMDqhHF9F |
27-Apr-2026 | 14:40:31 | 13 | 1,375.50 | XLON | xVqMDqhHAtU |
27-Apr-2026 | 14:40:31 | 199 | 1,375.50 | XLON | xVqMDqhHAsW |
27-Apr-2026 | 14:40:31 | 110 | 1,376.00 | XLON | xVqMDqhHAsY |
27-Apr-2026 | 14:37:37 | 160 | 1,373.50 | XLON | xVqMDqhIsEg |
27-Apr-2026 | 14:37:37 | 230 | 1,374.00 | XLON | xVqMDqhIsEm |
27-Apr-2026 | 14:37:04 | 99 | 1,374.50 | XLON | xVqMDqhItuq |
27-Apr-2026 | 14:37:00 | 124 | 1,374.50 | XLON | xVqMDqhIt7E |
27-Apr-2026 | 14:37:00 | 295 | 1,374.50 | XLON | xVqMDqhIt7R |
27-Apr-2026 | 14:35:40 | 176 | 1,374.00 | XLON | xVqMDqhIrpP |
27-Apr-2026 | 14:34:31 | 229 | 1,375.00 | XLON | xVqMDqhIpoo |
27-Apr-2026 | 14:34:31 | 331 | 1,375.50 | XLON | xVqMDqhIpot |
27-Apr-2026 | 14:34:31 | 152 | 1,375.00 | XLON | xVqMDqhIpo3 |
27-Apr-2026 | 14:34:31 | 221 | 1,375.50 | XLON | xVqMDqhIpo5 |
27-Apr-2026 | 14:33:05 | 186 | 1,374.00 | XLON | xVqMDqhInTR |
27-Apr-2026 | 14:32:50 | 173 | 1,374.50 | XLON | xVqMDqhI@s7 |
27-Apr-2026 | 14:32:30 | 385 | 1,374.50 | XLON | xVqMDqhI@TV |
27-Apr-2026 | 14:32:30 | 64 | 1,376.00 | XLON | xVqMDqhI@Sb |
27-Apr-2026 | 14:32:30 | 24 | 1,376.00 | XLON | xVqMDqhI@Sd |
27-Apr-2026 | 14:32:30 | 159 | 1,376.00 | XLON | xVqMDqhI@Sf |
27-Apr-2026 | 14:30:39 | 18 | 1,371.00 | XLON | xVqMDqhIwoR |
27-Apr-2026 | 14:30:39 | 44 | 1,371.00 | XLON | xVqMDqhIwoT |
27-Apr-2026 | 14:30:35 | 118 | 1,371.00 | XLON | xVqMDqhIw61 |
27-Apr-2026 | 14:30:35 | 274 | 1,371.00 | BATE | xVqMDqhIw63 |
27-Apr-2026 | 14:30:31 | 153 | 1,371.50 | XLON | xVqMDqhIwDt |
27-Apr-2026 | 14:29:11 | 101 | 1,373.00 | XLON | xVqMDqhIu4e |
27-Apr-2026 | 14:29:11 | 118 | 1,373.00 | XLON | xVqMDqhIu4g |
27-Apr-2026 | 14:29:11 | 199 | 1,372.50 | XLON | xVqMDqhIu4t |
27-Apr-2026 | 14:29:11 | 287 | 1,373.00 | XLON | xVqMDqhIu4v |
27-Apr-2026 | 14:27:19 | 63 | 1,373.50 | XLON | xVqMDqhIc1z |
27-Apr-2026 | 14:27:19 | 121 | 1,373.50 | XLON | xVqMDqhIc14 |
27-Apr-2026 | 14:26:43 | 383 | 1,373.50 | XLON | xVqMDqhIdnX |
27-Apr-2026 | 14:25:00 | 156 | 1,372.00 | XLON | xVqMDqhIbiK |
27-Apr-2026 | 14:25:00 | 138 | 1,372.50 | XLON | xVqMDqhIblj |
27-Apr-2026 | 14:24:54 | 112 | 1,373.50 | XLON | xVqMDqhIbsT |
27-Apr-2026 | 14:24:54 | 35 | 1,374.00 | XLON | xVqMDqhIbnf |
27-Apr-2026 | 14:24:54 | 71 | 1,373.50 | XLON | xVqMDqhIbnh |
27-Apr-2026 | 14:21:00 | 241 | 1,372.00 | XLON | xVqMDqhIWP5 |
27-Apr-2026 | 14:20:45 | 398 | 1,372.50 | XLON | xVqMDqhIXWX |
27-Apr-2026 | 14:20:14 | 15 | 1,373.00 | XLON | xVqMDqhIX0u |
27-Apr-2026 | 14:20:14 | 163 | 1,373.00 | XLON | xVqMDqhIX0w |
27-Apr-2026 | 14:18:37 | 183 | 1,372.50 | XLON | xVqMDqhIlY2 |
27-Apr-2026 | 14:18:37 | 27 | 1,372.50 | XLON | xVqMDqhIlY4 |
27-Apr-2026 | 14:18:37 | 240 | 1,372.00 | XLON | xVqMDqhIlYJ |
27-Apr-2026 | 14:18:20 | 35 | 1,372.50 | XLON | xVqMDqhIl$3 |
27-Apr-2026 | 14:18:20 | 213 | 1,372.50 | XLON | xVqMDqhIl$5 |
27-Apr-2026 | 14:11:52 | 152 | 1,372.00 | XLON | xVqMDqhIeQq |
27-Apr-2026 | 14:11:16 | 204 | 1,372.50 | XLON | xVqMDqhIfuY |
27-Apr-2026 | 14:10:03 | 241 | 1,373.00 | XLON | xVqMDqhIM1F |
27-Apr-2026 | 14:07:35 | 144 | 1,372.50 | XLON | xVqMDqhIKw2 |
27-Apr-2026 | 14:07:00 | 8 | 1,373.00 | XLON | xVqMDqhILap |
27-Apr-2026 | 14:07:00 | 160 | 1,373.00 | XLON | xVqMDqhILar |
27-Apr-2026 | 14:05:16 | 148 | 1,375.00 | XLON | xVqMDqhIIzm |
27-Apr-2026 | 14:05:16 | 214 | 1,375.50 | XLON | xVqMDqhIIzo |
27-Apr-2026 | 14:04:10 | 318 | 1,376.00 | XLON | xVqMDqhIJsU |
27-Apr-2026 | 14:03:51 | 150 | 1,376.50 | XLON | xVqMDqhIJ3L |
27-Apr-2026 | 13:59:12 | 33 | 1,376.00 | XLON | xVqMDqhIVGg |
27-Apr-2026 | 13:59:12 | 100 | 1,376.00 | XLON | xVqMDqhIVGi |
27-Apr-2026 | 13:59:09 | 1 | 1,376.00 | XLON | xVqMDqhIVT2 |
27-Apr-2026 | 13:59:09 | 145 | 1,376.00 | XLON | xVqMDqhIVT4 |
27-Apr-2026 | 13:58:45 | 221 | 1,376.50 | XLON | xVqMDqhISsS |
27-Apr-2026 | 13:56:22 | 43 | 1,376.50 | XLON | xVqMDqhIQ5i |
27-Apr-2026 | 13:56:06 | 159 | 1,377.00 | XLON | xVqMDqhIQGP |
27-Apr-2026 | 13:55:20 | 163 | 1,377.50 | XLON | xVqMDqhIR8g |
27-Apr-2026 | 13:53:16 | 210 | 1,378.00 | XLON | xVqMDqhIPyF |
27-Apr-2026 | 13:52:33 | 174 | 1,378.50 | XLON | xVqMDqhI6fM |
27-Apr-2026 | 13:52:19 | 216 | 1,378.50 | XLON | xVqMDqhI6mP |
27-Apr-2026 | 13:52:19 | 74 | 1,378.50 | XLON | xVqMDqhI6mR |
27-Apr-2026 | 13:52:19 | 54 | 1,378.50 | XLON | xVqMDqhI6mT |
27-Apr-2026 | 13:49:17 | 318 | 1,378.00 | XLON | xVqMDqhI4HE |
27-Apr-2026 | 13:45:56 | 136 | 1,378.00 | XLON | xVqMDqhI3Uy |
27-Apr-2026 | 13:44:51 | 38 | 1,378.50 | XLON | xVqMDqhI0PF |
27-Apr-2026 | 13:44:51 | 58 | 1,378.50 | XLON | xVqMDqhI0PH |
27-Apr-2026 | 13:43:32 | 137 | 1,378.50 | XLON | xVqMDqhIEbe |
27-Apr-2026 | 13:43:29 | 141 | 1,378.50 | XLON | xVqMDqhIEdT |
27-Apr-2026 | 13:41:52 | 161 | 1,378.50 | XLON | xVqMDqhIFtK |
27-Apr-2026 | 13:41:40 | 161 | 1,379.00 | XLON | xVqMDqhIF3t |
27-Apr-2026 | 13:40:38 | 181 | 1,379.50 | XLON | xVqMDqhIC$4 |
27-Apr-2026 | 13:39:08 | 199 | 1,380.00 | XLON | xVqMDqhID9u |
27-Apr-2026 | 13:39:06 | 1 | 1,380.00 | XLON | xVqMDqhIDAd |
27-Apr-2026 | 13:39:06 | 308 | 1,380.00 | XLON | xVqMDqhIDAf |
27-Apr-2026 | 13:37:18 | 9 | 1,380.00 | XLON | xVqMDqhIBhu |
27-Apr-2026 | 13:37:18 | 79 | 1,380.00 | XLON | xVqMDqhIBhw |
27-Apr-2026 | 13:37:18 | 165 | 1,380.00 | XLON | xVqMDqhIBhy |
27-Apr-2026 | 13:34:32 | 344 | 1,380.00 | XLON | xVqMDqhI90O |
27-Apr-2026 | 13:32:57 | 99 | 1,380.00 | XLON | xVqMDqhJsNt |
27-Apr-2026 | 13:30:14 | 149 | 1,380.00 | XLON | xVqMDqhJrja |
27-Apr-2026 | 13:30:05 | 239 | 1,380.00 | XLON | xVqMDqhJrtk |
27-Apr-2026 | 13:26:21 | 226 | 1,380.00 | XLON | xVqMDqhJmLh |
27-Apr-2026 | 13:26:06 | 326 | 1,380.50 | XLON | xVqMDqhJncv |
27-Apr-2026 | 13:26:06 | 199 | 1,380.50 | XLON | xVqMDqhJnXf |
27-Apr-2026 | 13:26:06 | 40 | 1,380.50 | XLON | xVqMDqhJnXh |
27-Apr-2026 | 13:19:20 | 188 | 1,378.50 | XLON | xVqMDqhJxbE |
27-Apr-2026 | 13:19:19 | 139 | 1,379.00 | XLON | xVqMDqhJxaN |
27-Apr-2026 | 13:16:20 | 173 | 1,380.50 | XLON | xVqMDqhJvt0 |
27-Apr-2026 | 13:16:10 | 182 | 1,381.00 | XLON | xVqMDqhJvzf |
27-Apr-2026 | 13:14:04 | 173 | 1,381.50 | XLON | xVqMDqhJcQ7 |
27-Apr-2026 | 13:11:39 | 103 | 1,382.00 | XLON | xVqMDqhJa9r |
27-Apr-2026 | 13:10:22 | 158 | 1,383.50 | XLON | xVqMDqhJbMl |
27-Apr-2026 | 13:10:21 | 65 | 1,383.50 | XLON | xVqMDqhJbMQ |
27-Apr-2026 | 13:10:21 | 169 | 1,383.50 | XLON | xVqMDqhJbMS |
27-Apr-2026 | 13:06:39 | 136 | 1,383.00 | XLON | xVqMDqhJWus |
27-Apr-2026 | 13:06:03 | 200 | 1,383.50 | XLON | xVqMDqhJXb5 |
27-Apr-2026 | 13:04:19 | 169 | 1,384.00 | XLON | xVqMDqhJkes |
27-Apr-2026 | 13:03:02 | 223 | 1,384.50 | XLON | xVqMDqhJlY4 |
27-Apr-2026 | 13:02:53 | 269 | 1,385.50 | XLON | xVqMDqhJlrL |
27-Apr-2026 | 13:02:53 | 118 | 1,385.50 | XLON | xVqMDqhJlrN |
27-Apr-2026 | 13:00:55 | 73 | 1,386.00 | XLON | xVqMDqhJiEF |
27-Apr-2026 | 13:00:55 | 49 | 1,386.00 | XLON | xVqMDqhJiEH |
27-Apr-2026 | 12:59:56 | 13 | 1,386.00 | XLON | xVqMDqhJjuM |
27-Apr-2026 | 12:59:56 | 111 | 1,386.00 | XLON | xVqMDqhJjuO |
27-Apr-2026 | 12:58:20 | 14 | 1,385.50 | XLON | xVqMDqhJg3b |
27-Apr-2026 | 12:58:20 | 205 | 1,385.50 | XLON | xVqMDqhJg3d |
27-Apr-2026 | 12:57:15 | 217 | 1,383.50 | XLON | xVqMDqhJhzk |
27-Apr-2026 | 12:57:14 | 217 | 1,383.50 | XLON | xVqMDqhJh$u |
27-Apr-2026 | 12:55:18 | 217 | 1,383.50 | XLON | xVqMDqhJeJM |
27-Apr-2026 | 12:55:18 | 217 | 1,384.00 | XLON | xVqMDqhJeIc |
27-Apr-2026 | 12:52:03 | 217 | 1,384.00 | XLON | xVqMDqhJNkF |
27-Apr-2026 | 12:49:01 | 217 | 1,384.00 | XLON | xVqMDqhJLnd |
27-Apr-2026 | 12:48:05 | 217 | 1,384.50 | XLON | xVqMDqhJLSn |
27-Apr-2026 | 12:37:35 | 130 | 1,384.00 | XLON | xVqMDqhJTnJ |
27-Apr-2026 | 12:37:12 | 125 | 1,384.00 | XLON | xVqMDqhJT6x |
27-Apr-2026 | 12:37:06 | 142 | 1,384.50 | XLON | xVqMDqhJT2n |
27-Apr-2026 | 12:33:44 | 93 | 1,383.50 | XLON | xVqMDqhJOW$ |
27-Apr-2026 | 12:33:44 | 137 | 1,384.00 | XLON | xVqMDqhJOW0 |
27-Apr-2026 | 12:31:35 | 116 | 1,384.00 | XLON | xVqMDqhJPG1 |
27-Apr-2026 | 12:31:15 | 123 | 1,384.00 | XLON | xVqMDqhJ6bI |
27-Apr-2026 | 12:29:38 | 80 | 1,385.00 | XLON | xVqMDqhJ7mJ |
27-Apr-2026 | 12:29:38 | 37 | 1,385.00 | XLON | xVqMDqhJ7mL |
27-Apr-2026 | 12:29:23 | 235 | 1,385.00 | XLON | xVqMDqhJ770 |
27-Apr-2026 | 12:29:22 | 336 | 1,385.50 | XLON | xVqMDqhJ76Y |
27-Apr-2026 | 12:28:11 | 148 | 1,385.00 | XLON | xVqMDqhJ4yg |
27-Apr-2026 | 12:27:50 | 4 | 1,385.50 | XLON | xVqMDqhJ4DC |
27-Apr-2026 | 12:27:50 | 110 | 1,385.50 | XLON | xVqMDqhJ4DE |
27-Apr-2026 | 12:27:50 | 53 | 1,385.50 | XLON | xVqMDqhJ4DM |
27-Apr-2026 | 12:27:50 | 149 | 1,384.50 | XLON | xVqMDqhJ4Ce |
27-Apr-2026 | 12:27:50 | 209 | 1,385.00 | XLON | xVqMDqhJ4Cg |
27-Apr-2026 | 12:23:10 | 2 | 1,384.00 | XLON | xVqMDqhJ3E$ |
27-Apr-2026 | 12:23:10 | 54 | 1,384.00 | XLON | xVqMDqhJ3E1 |
27-Apr-2026 | 12:23:10 | 161 | 1,384.00 | XLON | xVqMDqhJ3Ez |
27-Apr-2026 | 12:15:04 | 127 | 1,382.00 | XLON | xVqMDqhJDlq |
27-Apr-2026 | 12:13:42 | 111 | 1,383.00 | XLON | xVqMDqhJAZl |
27-Apr-2026 | 12:13:33 | 139 | 1,383.00 | XLON | xVqMDqhJAhQ |
27-Apr-2026 | 12:13:33 | 139 | 1,383.00 | XLON | xVqMDqhJAgv |
27-Apr-2026 | 12:13:33 | 139 | 1,383.00 | XLON | xVqMDqhJAg@ |
27-Apr-2026 | 12:13:33 | 84 | 1,383.00 | XLON | xVqMDqhJAgT |
27-Apr-2026 | 12:13:33 | 55 | 1,383.00 | XLON | xVqMDqhJAgV |
27-Apr-2026 | 12:13:33 | 139 | 1,383.00 | XLON | xVqMDqhJArq |
27-Apr-2026 | 12:13:32 | 103 | 1,383.00 | XLON | xVqMDqhJAr2 |
27-Apr-2026 | 12:13:32 | 34 | 1,383.50 | XLON | xVqMDqhJAr4 |
27-Apr-2026 | 12:13:32 | 93 | 1,383.50 | XLON | xVqMDqhJAr6 |
27-Apr-2026 | 12:13:32 | 12 | 1,383.50 | XLON | xVqMDqhJAr8 |
27-Apr-2026 | 12:13:32 | 217 | 1,383.50 | XLON | xVqMDqhJArP |
27-Apr-2026 | 12:07:36 | 217 | 1,384.00 | XLON | xVqMDqhCsi1 |
27-Apr-2026 | 12:04:04 | 149 | 1,383.00 | XLON | xVqMDqhCqEC |
27-Apr-2026 | 12:04:02 | 176 | 1,383.50 | XLON | xVqMDqhCq8D |
27-Apr-2026 | 12:04:02 | 217 | 1,383.50 | XLON | xVqMDqhCqBp |
27-Apr-2026 | 11:54:23 | 28 | 1,384.00 | XLON | xVqMDqhC$v7 |
27-Apr-2026 | 11:54:20 | 143 | 1,384.50 | XLON | xVqMDqhC$xc |
27-Apr-2026 | 11:54:02 | 210 | 1,385.00 | XLON | xVqMDqhC$NM |
27-Apr-2026 | 11:54:02 | 326 | 1,385.00 | XLON | xVqMDqhC$NU |
27-Apr-2026 | 11:52:47 | 174 | 1,385.50 | XLON | xVqMDqhCyEj |
27-Apr-2026 | 11:52:41 | 65 | 1,386.00 | XLON | xVqMDqhCyKO |
27-Apr-2026 | 11:52:41 | 16 | 1,386.00 | XLON | xVqMDqhCyKQ |
27-Apr-2026 | 11:52:41 | 168 | 1,386.00 | XLON | xVqMDqhCyKS |
27-Apr-2026 | 11:50:07 | 217 | 1,385.50 | XLON | xVqMDqhCwn@ |
27-Apr-2026 | 11:48:50 | 230 | 1,385.00 | XLON | xVqMDqhCxst |
27-Apr-2026 | 11:48:43 | 217 | 1,385.50 | XLON | xVqMDqhCxpy |
27-Apr-2026 | 11:48:13 | 158 | 1,386.00 | XLON | xVqMDqhCxDq |
27-Apr-2026 | 11:48:13 | 211 | 1,386.50 | XLON | xVqMDqhCxDs |
27-Apr-2026 | 11:48:13 | 68 | 1,386.50 | XLON | xVqMDqhCxDu |
27-Apr-2026 | 11:39:39 | 217 | 1,385.00 | XLON | xVqMDqhCbuh |
27-Apr-2026 | 11:38:11 | 5 | 1,385.00 | XLON | xVqMDqhCY$z |
27-Apr-2026 | 11:38:11 | 47 | 1,385.00 | XLON | xVqMDqhCY$$ |
27-Apr-2026 | 11:36:09 | 23 | 1,385.50 | XLON | xVqMDqhCZLF |
27-Apr-2026 | 11:36:09 | 232 | 1,385.50 | XLON | xVqMDqhCZLH |
27-Apr-2026 | 11:33:51 | 139 | 1,385.50 | XLON | xVqMDqhCX$q |
27-Apr-2026 | 11:27:45 | 101 | 1,384.50 | XLON | xVqMDqhCj68 |
27-Apr-2026 | 11:26:40 | 151 | 1,383.50 | XLON | xVqMDqhCgeh |
27-Apr-2026 | 11:26:37 | 219 | 1,384.00 | XLON | xVqMDqhCgh5 |
27-Apr-2026 | 11:26:31 | 194 | 1,385.00 | XLON | xVqMDqhCgp$ |
27-Apr-2026 | 11:26:31 | 35 | 1,385.00 | XLON | xVqMDqhCgp1 |
27-Apr-2026 | 11:26:31 | 89 | 1,385.00 | XLON | xVqMDqhCgp3 |
27-Apr-2026 | 11:26:31 | 63 | 1,385.00 | XLON | xVqMDqhCgp5 |
27-Apr-2026 | 11:25:38 | 4 | 1,384.50 | XLON | xVqMDqhCgIA |
27-Apr-2026 | 11:25:38 | 87 | 1,384.50 | XLON | xVqMDqhCgIC |
27-Apr-2026 | 11:19:10 | 174 | 1,383.50 | XLON | xVqMDqhCMGK |
27-Apr-2026 | 11:16:43 | 164 | 1,383.50 | XLON | xVqMDqhCK7H |
27-Apr-2026 | 11:16:42 | 209 | 1,383.50 | XLON | xVqMDqhCK1k |
27-Apr-2026 | 11:16:41 | 231 | 1,384.50 | XLON | xVqMDqhCK1B |
27-Apr-2026 | 11:16:41 | 139 | 1,384.50 | XLON | xVqMDqhCK1D |
27-Apr-2026 | 11:10:08 | 211 | 1,384.00 | XLON | xVqMDqhCHkX |
27-Apr-2026 | 11:10:07 | 252 | 1,384.50 | XLON | xVqMDqhCHfN |
27-Apr-2026 | 11:07:30 | 170 | 1,384.00 | XLON | xVqMDqhCUSt |
27-Apr-2026 | 11:07:14 | 366 | 1,384.50 | XLON | xVqMDqhCVcR |
27-Apr-2026 | 11:07:02 | 91 | 1,385.00 | XLON | xVqMDqhCVg1 |
27-Apr-2026 | 11:07:02 | 6 | 1,385.00 | XLON | xVqMDqhCVgL |
27-Apr-2026 | 11:07:02 | 6 | 1,385.00 | XLON | xVqMDqhCVgT |
27-Apr-2026 | 11:07:02 | 6 | 1,385.00 | XLON | xVqMDqhCVrY |
27-Apr-2026 | 11:07:02 | 6 | 1,385.00 | XLON | xVqMDqhCVre |
27-Apr-2026 | 11:07:02 | 6 | 1,385.00 | XLON | xVqMDqhCVrk |
27-Apr-2026 | 11:06:57 | 6 | 1,385.00 | XLON | xVqMDqhCVnN |
27-Apr-2026 | 11:06:57 | 6 | 1,385.00 | XLON | xVqMDqhCVnT |
27-Apr-2026 | 11:06:57 | 6 | 1,385.00 | XLON | xVqMDqhCVma |
27-Apr-2026 | 11:06:57 | 6 | 1,385.00 | XLON | xVqMDqhCVmg |
27-Apr-2026 | 11:06:57 | 6 | 1,385.00 | XLON | xVqMDqhCVmm |
27-Apr-2026 | 11:06:57 | 6 | 1,385.00 | XLON | xVqMDqhCVms |
27-Apr-2026 | 11:06:57 | 6 | 1,385.00 | XLON | xVqMDqhCVm$ |
27-Apr-2026 | 11:06:57 | 87 | 1,385.00 | XLON | xVqMDqhCVm6 |
27-Apr-2026 | 11:06:57 | 6 | 1,385.00 | XLON | xVqMDqhCVm8 |
27-Apr-2026 | 11:05:28 | 3 | 1,385.00 | XLON | xVqMDqhCSeL |
27-Apr-2026 | 11:05:27 | 6 | 1,385.00 | XLON | xVqMDqhCShb |
27-Apr-2026 | 11:05:27 | 28 | 1,385.00 | XLON | xVqMDqhCShZ |
27-Apr-2026 | 11:05:18 | 420 | 1,385.00 | XLON | xVqMDqhCSs3 |
27-Apr-2026 | 11:05:18 | 8 | 1,385.00 | XLON | xVqMDqhCSs5 |
27-Apr-2026 | 11:05:18 | 158 | 1,385.00 | XLON | xVqMDqhCSs7 |
27-Apr-2026 | 11:04:49 | 217 | 1,385.00 | XLON | xVqMDqhCSBX |
27-Apr-2026 | 11:04:06 | 163 | 1,385.00 | XLON | xVqMDqhCTkI |
27-Apr-2026 | 11:02:51 | 149 | 1,384.00 | XLON | xVqMDqhCQax |
27-Apr-2026 | 11:02:20 | 217 | 1,384.50 | XLON | xVqMDqhCQtE |
27-Apr-2026 | 10:53:40 | 217 | 1,384.00 | XLON | xVqMDqhC4f4 |
27-Apr-2026 | 10:50:04 | 127 | 1,384.00 | XLON | xVqMDqhC20u |
27-Apr-2026 | 10:50:02 | 230 | 1,384.00 | XLON | xVqMDqhC2Dl |
27-Apr-2026 | 10:49:34 | 13 | 1,385.00 | XLON | xVqMDqhC2Pw |
27-Apr-2026 | 10:49:34 | 271 | 1,385.00 | XLON | xVqMDqhC2Py |
27-Apr-2026 | 10:44:28 | 217 | 1,381.00 | XLON | xVqMDqhCEeq |
27-Apr-2026 | 10:35:51 | 222 | 1,379.50 | XLON | xVqMDqhCBcB |
27-Apr-2026 | 10:33:02 | 98 | 1,380.00 | XLON | xVqMDqhC8AB |
27-Apr-2026 | 10:33:01 | 153 | 1,380.00 | XLON | xVqMDqhC8Lj |
27-Apr-2026 | 10:31:13 | 114 | 1,380.50 | XLON | xVqMDqhC9HL |
27-Apr-2026 | 10:30:28 | 20 | 1,380.00 | XLON | xVqMDqhDsn8 |
27-Apr-2026 | 10:29:08 | 187 | 1,380.50 | XLON | xVqMDqhDtkr |
27-Apr-2026 | 10:29:08 | 187 | 1,381.00 | XLON | xVqMDqhDtkz |
27-Apr-2026 | 10:28:09 | 174 | 1,381.50 | XLON | xVqMDqhDtJv |
27-Apr-2026 | 10:28:09 | 126 | 1,382.00 | XLON | xVqMDqhDtJx |
27-Apr-2026 | 10:28:08 | 217 | 1,382.00 | XLON | xVqMDqhDtIH |
27-Apr-2026 | 10:21:24 | 217 | 1,382.00 | XLON | xVqMDqhDm@S |
27-Apr-2026 | 10:19:07 | 221 | 1,382.50 | XLON | xVqMDqhDnGA |
27-Apr-2026 | 10:18:06 | 153 | 1,383.00 | XLON | xVqMDqhD@7Q |
27-Apr-2026 | 10:16:11 | 128 | 1,383.00 | XLON | xVqMDqhD$87 |
27-Apr-2026 | 10:16:06 | 94 | 1,382.50 | XLON | xVqMDqhD$L6 |
27-Apr-2026 | 10:16:06 | 9 | 1,382.50 | XLON | xVqMDqhD$L8 |
27-Apr-2026 | 10:16:06 | 362 | 1,383.00 | XLON | xVqMDqhD$LA |
27-Apr-2026 | 10:10:58 | 110 | 1,382.50 | XLON | xVqMDqhDwQM |
27-Apr-2026 | 10:10:58 | 162 | 1,383.00 | XLON | xVqMDqhDwQO |
27-Apr-2026 | 10:08:41 | 139 | 1,384.00 | XLON | xVqMDqhDu$1 |
27-Apr-2026 | 10:08:41 | 170 | 1,384.00 | XLON | xVqMDqhDu$C |
27-Apr-2026 | 10:07:27 | 107 | 1,383.50 | XLON | xVqMDqhDvgu |
27-Apr-2026 | 10:07:27 | 7 | 1,383.50 | XLON | xVqMDqhDvgw |
27-Apr-2026 | 10:07:27 | 215 | 1,383.50 | XLON | xVqMDqhDvgy |
27-Apr-2026 | 10:07:27 | 137 | 1,384.50 | XLON | xVqMDqhDvg1 |
27-Apr-2026 | 10:07:27 | 91 | 1,384.50 | XLON | xVqMDqhDvg5 |
27-Apr-2026 | 10:07:27 | 91 | 1,384.50 | XLON | xVqMDqhDvgG |
27-Apr-2026 | 10:00:59 | 129 | 1,383.50 | XLON | xVqMDqhDbuF |
27-Apr-2026 | 10:00:39 | 128 | 1,386.50 | XLON | xVqMDqhDbFf |
27-Apr-2026 | 09:59:31 | 187 | 1,388.00 | XLON | xVqMDqhDYxf |
27-Apr-2026 | 09:59:31 | 274 | 1,388.50 | XLON | xVqMDqhDYxh |
27-Apr-2026 | 09:55:27 | 176 | 1,388.00 | XLON | xVqMDqhDXb7 |
27-Apr-2026 | 09:55:05 | 344 | 1,388.00 | XLON | xVqMDqhDXh@ |
27-Apr-2026 | 09:51:16 | 162 | 1,385.50 | XLON | xVqMDqhDl7C |
27-Apr-2026 | 09:50:35 | 257 | 1,385.50 | XLON | xVqMDqhDlP@ |
27-Apr-2026 | 09:50:35 | 221 | 1,385.00 | XLON | xVqMDqhDlPy |
27-Apr-2026 | 09:50:34 | 149 | 1,385.50 | XLON | xVqMDqhDlQD |
27-Apr-2026 | 09:50:34 | 217 | 1,386.00 | XLON | xVqMDqhDlQF |
27-Apr-2026 | 09:47:13 | 91 | 1,387.00 | XLON | xVqMDqhDgcR |
27-Apr-2026 | 09:46:20 | 91 | 1,387.00 | XLON | xVqMDqhDg2R |
27-Apr-2026 | 09:46:20 | 1,234 | 1,387.00 | XLON | xVqMDqhDgDt |
27-Apr-2026 | 09:42:19 | 203 | 1,386.00 | XLON | xVqMDqhDfqd |
27-Apr-2026 | 09:42:19 | 14 | 1,386.00 | XLON | xVqMDqhDfqf |
27-Apr-2026 | 09:33:15 | 27 | 1,387.00 | XLON | xVqMDqhDI5c |
27-Apr-2026 | 09:33:15 | 100 | 1,387.00 | XLON | xVqMDqhDI5e |
27-Apr-2026 | 09:33:14 | 217 | 1,386.00 | XLON | xVqMDqhDI4m |
27-Apr-2026 | 09:27:00 | 240 | 1,385.50 | XLON | xVqMDqhDVXh |
27-Apr-2026 | 09:23:08 | 132 | 1,386.00 | XLON | xVqMDqhDT9t |
27-Apr-2026 | 09:23:08 | 239 | 1,386.00 | XLON | xVqMDqhDT9w |
27-Apr-2026 | 09:23:08 | 333 | 1,386.50 | XLON | xVqMDqhDT9y |
27-Apr-2026 | 09:22:29 | 149 | 1,387.00 | XLON | xVqMDqhDQZl |
27-Apr-2026 | 09:22:29 | 159 | 1,387.50 | XLON | xVqMDqhDQZn |
27-Apr-2026 | 09:20:39 | 24 | 1,387.50 | XLON | xVqMDqhDRf@ |
27-Apr-2026 | 09:20:21 | 94 | 1,387.50 | XLON | xVqMDqhDR@w |
27-Apr-2026 | 09:13:31 | 156 | 1,383.00 | XLON | xVqMDqhD4YL |
27-Apr-2026 | 09:13:26 | 135 | 1,383.00 | XLON | xVqMDqhD4ef |
27-Apr-2026 | 09:11:00 | 138 | 1,382.50 | XLON | xVqMDqhD5VR |
27-Apr-2026 | 09:09:52 | 141 | 1,383.50 | XLON | xVqMDqhD2EO |
27-Apr-2026 | 09:08:25 | 137 | 1,384.00 | XLON | xVqMDqhD39Z |
27-Apr-2026 | 09:08:25 | 235 | 1,384.50 | XLON | xVqMDqhD39f |
27-Apr-2026 | 09:08:22 | 342 | 1,385.00 | XLON | xVqMDqhD3BU |
27-Apr-2026 | 09:07:34 | 199 | 1,385.00 | XLON | xVqMDqhD0ml |
27-Apr-2026 | 09:06:36 | 149 | 1,385.00 | XLON | xVqMDqhD1aG |
27-Apr-2026 | 09:06:18 | 217 | 1,385.50 | XLON | xVqMDqhD1qQ |
27-Apr-2026 | 09:00:39 | 344 | 1,380.50 | XLON | xVqMDqhDAe$ |
27-Apr-2026 | 09:00:10 | 217 | 1,381.00 | XLON | xVqMDqhDAFi |
27-Apr-2026 | 08:59:44 | 217 | 1,381.50 | XLON | xVqMDqhDBsX |
27-Apr-2026 | 08:59:19 | 201 | 1,382.00 | XLON | xVqMDqhDB0e |
27-Apr-2026 | 08:51:58 | 234 | 1,380.00 | XLON | xVqMDqhEqp9 |
27-Apr-2026 | 08:51:58 | 139 | 1,380.50 | XLON | xVqMDqhEqpC |
27-Apr-2026 | 08:51:39 | 144 | 1,380.50 | XLON | xVqMDqhEqxK |
27-Apr-2026 | 08:51:39 | 4 | 1,380.50 | XLON | xVqMDqhEqxM |
27-Apr-2026 | 08:51:39 | 69 | 1,380.50 | XLON | xVqMDqhEqxO |
27-Apr-2026 | 08:51:39 | 76 | 1,382.00 | XLON | xVqMDqhEqxQ |
27-Apr-2026 | 08:51:39 | 29 | 1,382.00 | XLON | xVqMDqhEqxS |
27-Apr-2026 | 08:44:47 | 123 | 1,380.50 | XLON | xVqMDqhEnJd |
27-Apr-2026 | 08:44:07 | 217 | 1,381.50 | XLON | xVqMDqhE@t9 |
27-Apr-2026 | 08:44:04 | 313 | 1,382.00 | XLON | xVqMDqhE@zE |
27-Apr-2026 | 08:40:34 | 205 | 1,381.50 | XLON | xVqMDqhEyvo |
27-Apr-2026 | 08:40:09 | 264 | 1,381.50 | XLON | xVqMDqhEyD@ |
27-Apr-2026 | 08:38:22 | 86 | 1,383.00 | XLON | xVqMDqhEzQW |
27-Apr-2026 | 08:38:22 | 87 | 1,383.00 | XLON | xVqMDqhEzQY |
27-Apr-2026 | 08:38:22 | 114 | 1,383.00 | XLON | xVqMDqhEzRS |
27-Apr-2026 | 08:38:22 | 101 | 1,383.00 | XLON | xVqMDqhEzRU |
27-Apr-2026 | 08:35:25 | 139 | 1,383.00 | XLON | xVqMDqhEud$ |
27-Apr-2026 | 08:35:25 | 13 | 1,383.00 | XLON | xVqMDqhEud1 |
27-Apr-2026 | 08:35:25 | 134 | 1,383.00 | XLON | xVqMDqhEud5 |
27-Apr-2026 | 08:35:25 | 113 | 1,383.00 | XLON | xVqMDqhEudz |
27-Apr-2026 | 08:30:39 | 169 | 1,383.00 | XLON | xVqMDqhEdeO |
27-Apr-2026 | 08:30:30 | 34 | 1,383.00 | XLON | xVqMDqhEdzq |
27-Apr-2026 | 08:30:30 | 283 | 1,383.50 | XLON | xVqMDqhEdzs |
27-Apr-2026 | 08:27:22 | 135 | 1,384.00 | XLON | xVqMDqhEbC2 |
27-Apr-2026 | 08:27:21 | 117 | 1,385.00 | XLON | xVqMDqhEbCT |
27-Apr-2026 | 08:27:21 | 151 | 1,385.50 | XLON | xVqMDqhEbCV |
27-Apr-2026 | 08:26:23 | 133 | 1,386.00 | XLON | xVqMDqhEYqk |
27-Apr-2026 | 08:25:41 | 112 | 1,385.50 | XLON | xVqMDqhEYFH |
27-Apr-2026 | 08:25:40 | 199 | 1,386.50 | XLON | xVqMDqhEYFQ |
27-Apr-2026 | 08:25:40 | 8 | 1,386.50 | XLON | xVqMDqhEYFS |
27-Apr-2026 | 08:25:40 | 150 | 1,386.50 | XLON | xVqMDqhEYFU |
27-Apr-2026 | 08:25:40 | 185 | 1,386.50 | XLON | xVqMDqhEYEr |
27-Apr-2026 | 08:25:40 | 150 | 1,386.50 | XLON | xVqMDqhEYEt |
27-Apr-2026 | 08:25:40 | 50 | 1,386.50 | XLON | xVqMDqhEYE3 |
27-Apr-2026 | 08:25:40 | 175 | 1,386.50 | XLON | xVqMDqhEYE5 |
27-Apr-2026 | 08:25:40 | 218 | 1,386.50 | XLON | xVqMDqhEYEH |
27-Apr-2026 | 08:25:34 | 44 | 1,386.50 | XLON | xVqMDqhEYIp |
27-Apr-2026 | 08:25:32 | 205 | 1,386.50 | XLON | xVqMDqhEYTu |
27-Apr-2026 | 08:25:32 | 91 | 1,386.50 | XLON | xVqMDqhEYTG |
27-Apr-2026 | 08:25:32 | 297 | 1,386.50 | XLON | xVqMDqhEYTI |
27-Apr-2026 | 08:25:27 | 217 | 1,386.00 | XLON | xVqMDqhEYUf |
27-Apr-2026 | 08:23:01 | 169 | 1,385.00 | XLON | xVqMDqhEW@R |
27-Apr-2026 | 08:23:01 | 90 | 1,385.00 | XLON | xVqMDqhEWva |
27-Apr-2026 | 08:23:01 | 126 | 1,385.00 | XLON | xVqMDqhEWvY |
27-Apr-2026 | 08:23:01 | 217 | 1,384.00 | XLON | xVqMDqhEWvm |
27-Apr-2026 | 08:15:46 | 217 | 1,383.00 | XLON | xVqMDqhEjvo |
27-Apr-2026 | 08:15:00 | 48 | 1,383.00 | XLON | xVqMDqhEgdR |
27-Apr-2026 | 08:15:00 | 20 | 1,383.00 | XLON | xVqMDqhEgca |
27-Apr-2026 | 08:11:57 | 136 | 1,383.00 | XLON | xVqMDqhEhKK |
27-Apr-2026 | 08:11:57 | 230 | 1,383.50 | XLON | xVqMDqhEhKM |
27-Apr-2026 | 08:08:09 | 52 | 1,384.50 | XLON | xVqMDqhEMWq |
27-Apr-2026 | 08:08:09 | 39 | 1,384.50 | XLON | xVqMDqhEMWs |
27-Apr-2026 | 08:08:08 | 105 | 1,384.00 | XLON | xVqMDqhEMWR |
27-Apr-2026 | 08:08:08 | 1,458 | 1,384.00 | XLON | xVqMDqhEMWL |
27-Apr-2026 | 08:08:08 | 175 | 1,384.00 | XLON | xVqMDqhEMWP |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals