Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Apr 2026 07:00

RNS Number : 1508A
Grafton Group PLC
13 April 2026
 

TRANSACTION IN OWN SHARES

 

 13 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 10 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

Date of purchase

10 April 2026

Number of ordinary shares purchased: 

50,000

Volume weighted average price paid:

£ 9.281249

Highest price paid per share:

£ 9.3000

Lowest price paid per share:

£ 9.2110

Grafton has to date purchased 1,423,500 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10 March 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

10 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.281249

50,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

341

922.10

XLON

 09:03:36

00080080848TRLO0

150

921.10

XLON

 09:05:28

00080080946TRLO0

312

922.50

XLON

 09:23:41

00080081201TRLO0

258

922.50

XLON

 09:23:41

00080081202TRLO0

283

923.50

XLON

 09:48:36

00080081979TRLO0

262

923.50

XLON

 09:48:36

00080081980TRLO0

278

922.20

XLON

 09:52:56

00080082087TRLO0

327

922.70

XLON

 10:19:12

00080082788TRLO0

495

925.80

XLON

 10:20:00

00080083009TRLO0

338

925.20

XLON

 10:20:00

00080083010TRLO0

194

924.10

XLON

 10:21:36

00080083092TRLO0

58

924.10

XLON

 10:21:36

00080083093TRLO0

260

925.30

XLON

 10:30:07

00080083642TRLO0

14

924.60

XLON

 10:30:42

00080083667TRLO0

14

924.60

XLON

 10:30:42

00080083668TRLO0

465

924.60

XLON

 10:30:42

00080083669TRLO0

361

923.30

XLON

 10:32:27

00080083809TRLO0

264

923.30

XLON

 10:32:27

00080083810TRLO0

271

921.90

XLON

 10:53:16

00080084276TRLO0

334

921.90

XLON

 10:53:16

00080084277TRLO0

293

921.60

XLON

 10:53:16

00080084278TRLO0

282

924.90

XLON

 10:57:55

00080084639TRLO0

266

924.90

XLON

 11:07:03

00080085040TRLO0

285

924.90

XLON

 11:07:03

00080085041TRLO0

246

924.90

XLON

 11:07:03

00080085042TRLO0

465

924.90

XLON

 11:15:06

00080085173TRLO0

291

924.50

XLON

 11:15:06

00080085174TRLO0

299

926.50

XLON

 11:43:49

00080085653TRLO0

302

926.50

XLON

 11:43:49

00080085654TRLO0

269

926.50

XLON

 11:43:49

00080085655TRLO0

259

926.50

XLON

 11:52:20

00080085852TRLO0

287

925.70

XLON

 11:55:17

00080085884TRLO0

68

926.00

XLON

 11:55:37

00080085888TRLO0

288

926.20

XLON

 11:55:51

00080085899TRLO0

259

926.60

XLON

 11:59:05

00080085975TRLO0

250

926.60

XLON

 12:00:15

00080085998TRLO0

396

927.60

XLON

 12:09:42

00080086360TRLO0

148

927.60

XLON

 12:11:30

00080086373TRLO0

633

928.10

XLON

 12:13:40

00080086403TRLO0

250

927.60

XLON

 12:13:42

00080086404TRLO0

261

927.60

XLON

 12:14:43

00080086425TRLO0

5

928.90

XLON

 12:23:25

00080086519TRLO0

150

928.90

XLON

 12:23:25

00080086520TRLO0

42

928.90

XLON

 12:23:27

00080086521TRLO0

261

928.90

XLON

 12:23:39

00080086522TRLO0

148

928.90

XLON

 12:23:39

00080086523TRLO0

148

928.90

XLON

 12:23:39

00080086524TRLO0

343

929.00

XLON

 12:23:39

00080086525TRLO0

132

928.80

XLON

 12:23:44

00080086526TRLO0

254

928.30

XLON

 12:23:47

00080086527TRLO0

84

929.00

XLON

 12:28:05

00080086605TRLO0

40

929.00

XLON

 12:28:05

00080086606TRLO0

11

929.00

XLON

 12:28:56

00080086628TRLO0

8

929.00

XLON

 12:30:56

00080086678TRLO0

255

929.00

XLON

 12:30:56

00080086679TRLO0

39

929.00

XLON

 12:31:38

00080086694TRLO0

129

929.00

XLON

 12:31:38

00080086695TRLO0

260

928.30

XLON

 12:32:07

00080086707TRLO0

249

929.90

XLON

 12:34:15

00080086717TRLO0

150

929.90

XLON

 12:37:15

00080086735TRLO0

8

929.40

XLON

 12:41:51

00080086752TRLO0

243

929.40

XLON

 12:41:51

00080086753TRLO0

290

929.40

XLON

 12:41:51

00080086754TRLO0

264

928.30

XLON

 12:44:52

00080086792TRLO0

276

927.60

XLON

 12:51:21

00080086888TRLO0

110

927.60

XLON

 12:51:21

00080086889TRLO0

6

928.30

XLON

 12:52:06

00080086892TRLO0

11

928.20

XLON

 12:52:36

00080086902TRLO0

246

929.40

XLON

 12:55:31

00080086958TRLO0

303

929.60

XLON

 12:57:57

00080086999TRLO0

269

929.40

XLON

 12:58:18

00080087007TRLO0

6

928.70

XLON

 12:58:56

00080087056TRLO0

264

928.70

XLON

 12:59:00

00080087057TRLO0

24

930.00

XLON

 13:52:25

00080088293TRLO0

26

930.00

XLON

 13:52:25

00080088294TRLO0

207

930.00

XLON

 13:52:25

00080088295TRLO0

284

930.00

XLON

 13:52:25

00080088296TRLO0

272

930.00

XLON

 13:52:25

00080088297TRLO0

298

930.00

XLON

 13:52:25

00080088298TRLO0

287

930.00

XLON

 13:52:25

00080088299TRLO0

423

930.00

XLON

 13:52:25

00080088300TRLO0

264

930.00

XLON

 13:52:25

00080088301TRLO0

276

930.00

XLON

 13:52:25

00080088302TRLO0

293

930.00

XLON

 13:52:25

00080088303TRLO0

259

930.00

XLON

 13:52:25

00080088304TRLO0

286

930.00

XLON

 13:52:25

00080088305TRLO0

286

930.00

XLON

 13:52:25

00080088306TRLO0

254

928.70

XLON

 14:00:02

00080088421TRLO0

299

928.70

XLON

 14:00:02

00080088422TRLO0

402

928.80

XLON

 14:00:02

00080088423TRLO0

252

928.70

XLON

 14:06:37

00080088547TRLO0

300

928.30

XLON

 14:09:32

00080088583TRLO0

303

928.30

XLON

 14:09:32

00080088584TRLO0

301

927.70

XLON

 14:11:31

00080088691TRLO0

304

927.70

XLON

 14:19:50

00080089090TRLO0

259

927.70

XLON

 14:19:50

00080089091TRLO0

273

928.60

XLON

 14:27:55

00080089369TRLO0

302

927.80

XLON

 14:33:28

00080089720TRLO0

267

927.80

XLON

 14:33:28

00080089721TRLO0

245

927.80

XLON

 14:33:28

00080089722TRLO0

72

927.80

XLON

 14:33:35

00080089749TRLO0

288

927.80

XLON

 14:34:28

00080089786TRLO0

257

927.80

XLON

 14:34:28

00080089787TRLO0

436

927.80

XLON

 14:34:28

00080089788TRLO0

211

927.80

XLON

 14:34:28

00080089789TRLO0

50

927.80

XLON

 14:34:29

00080089800TRLO0

64

927.80

XLON

 14:34:29

00080089801TRLO0

152

927.30

XLON

 14:34:45

00080089868TRLO0

103

927.30

XLON

 14:34:45

00080089869TRLO0

443

926.50

XLON

 14:37:24

00080090032TRLO0

1720

928.40

XLON

 14:47:28

00080090829TRLO0

293

928.40

XLON

 14:47:28

00080090830TRLO0

266

927.80

XLON

 14:47:29

00080090831TRLO0

324

928.20

XLON

 14:47:42

00080090837TRLO0

266

927.80

XLON

 14:47:42

00080090838TRLO0

32

927.80

XLON

 14:47:42

00080090839TRLO0

420

928.00

XLON

 14:47:48

00080090855TRLO0

180

929.00

XLON

 14:48:35

00080090936TRLO0

93

929.30

XLON

 14:48:36

00080090942TRLO0

77

929.00

XLON

 14:48:36

00080090943TRLO0

272

928.70

XLON

 14:48:36

00080090963TRLO0

253

928.70

XLON

 14:48:47

00080091008TRLO0

266

929.10

XLON

 14:48:49

00080091009TRLO0

353

928.80

XLON

 14:49:07

00080091024TRLO0

394

929.10

XLON

 14:50:34

00080091115TRLO0

305

928.80

XLON

 14:50:43

00080091131TRLO0

2324

930.00

XLON

 15:07:12

00080091884TRLO0

299

930.00

XLON

 15:07:12

00080091885TRLO0

387

930.00

XLON

 15:09:57

00080091938TRLO0

291

930.00

XLON

 15:09:57

00080091939TRLO0

284

930.00

XLON

 15:09:57

00080091940TRLO0

278

930.00

XLON

 15:40:09

00080093197TRLO0

24

930.00

XLON

 15:40:09

00080093198TRLO0

368

930.00

XLON

 15:40:09

00080093199TRLO0

363

930.00

XLON

 15:40:09

00080093200TRLO0

329

930.00

XLON

 15:40:09

00080093201TRLO0

294

930.00

XLON

 15:40:09

00080093202TRLO0

302

930.00

XLON

 15:40:09

00080093203TRLO0

286

930.00

XLON

 15:40:09

00080093204TRLO0

289

930.00

XLON

 15:40:09

00080093205TRLO0

355

930.00

XLON

 15:40:09

00080093206TRLO0

292

930.00

XLON

 15:40:09

00080093207TRLO0

270

930.00

XLON

 15:40:09

00080093208TRLO0

300

930.00

XLON

 15:40:09

00080093209TRLO0

264

930.00

XLON

 15:40:09

00080093210TRLO0

354

930.00

XLON

 15:40:09

00080093211TRLO0

273

930.00

XLON

 15:40:09

00080093212TRLO0

253

930.00

XLON

 15:40:09

00080093213TRLO0

399

930.00

XLON

 15:40:09

00080093214TRLO0

289

930.00

XLON

 15:40:09

00080093215TRLO0

306

930.00

XLON

 15:40:09

00080093216TRLO0

277

930.00

XLON

 15:40:09

00080093217TRLO0

318

930.00

XLON

 15:40:09

00080093218TRLO0

279

930.00

XLON

 15:40:09

00080093219TRLO0

301

930.00

XLON

 15:40:09

00080093220TRLO0

269

930.00

XLON

 15:42:56

00080093288TRLO0

352

930.00

XLON

 15:42:56

00080093289TRLO0

412

930.00

XLON

 15:42:56

00080093290TRLO0

9

930.00

XLON

 15:47:22

00080093421TRLO0

294

930.00

XLON

 15:49:10

00080093453TRLO0

273

930.00

XLON

 15:49:10

00080093454TRLO0

301

930.00

XLON

 15:49:10

00080093455TRLO0

283

929.30

XLON

 15:52:51

00080093512TRLO0

255

928.80

XLON

 15:53:54

00080093536TRLO0

286

928.70

XLON

 15:54:01

00080093537TRLO0

66

928.30

XLON

 15:54:44

00080093572TRLO0

264

928.30

XLON

 15:54:44

00080093573TRLO0

82

928.60

XLON

 15:58:42

00080093659TRLO0

193

928.60

XLON

 15:58:42

00080093660TRLO0

100

928.60

XLON

 15:58:56

00080093665TRLO0

175

928.70

XLON

 15:59:09

00080093676TRLO0

159

928.70

XLON

 15:59:09

00080093677TRLO0

276

928.70

XLON

 16:00:31

00080093701TRLO0

150

928.70

XLON

 16:00:31

00080093702TRLO0

150

928.60

XLON

 16:00:31

00080093703TRLO0

47

928.60

XLON

 16:00:31

00080093704TRLO0

25

928.60

XLON

 16:00:31

00080093705TRLO0

148

928.60

XLON

 16:00:31

00080093706TRLO0

13

928.60

XLON

 16:00:31

00080093707TRLO0

56

928.00

XLON

 16:00:31

00080093708TRLO0

20

928.00

XLON

 16:00:31

00080093709TRLO0

297

928.50

XLON

 16:03:25

00080093801TRLO0

265

928.50

XLON

 16:03:25

00080093802TRLO0

1

928.50

XLON

 16:03:25

00080093803TRLO0

321

928.40

XLON

 16:05:25

00080093921TRLO0

400

928.40

XLON

 16:05:25

00080093922TRLO0

11

928.40

XLON

 16:05:25

00080093923TRLO0

267

928.00

XLON

 16:06:19

00080093957TRLO0

361

928.60

XLON

 16:10:03

00080094038TRLO0

445

928.10

XLON

 16:12:55

00080094306TRLO0

372

928.10

XLON

 16:12:55

00080094307TRLO0

595

928.10

XLON

 16:12:55

00080094308TRLO0

143

928.00

XLON

 16:13:10

00080094324TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKBBBCBKDNQD

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,559.58
Change-49.48