19th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
19 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 615,196 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 33,230,798 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 961,057,767 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 18 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 359,829 | 1.8264 | 1.8070 | 1.8440 | ||||
CBOE CXE | 67,309 | 1.8265 | 1.8080 | 1.8440 | ||||
CBOE BXE | 151,439 | 1.8267 | 1.8090 | 1.8450 | ||||
Turquoise Services Limited | 20,222 | 1.8270 | 1.8080 | 1.8440 | ||||
Aquis Exchange | 16,397 | 1.8273 | 1.8100 | 1.8420 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:05:22 | GMT | 1701 | 1.828 | GBP | XLON | 00545939133TRLO1.1.1 | ||
08:10:11 | GMT | 1651 | 1.836 | GBP | XLON | 00545940345TRLO1.1.1 | ||
08:10:15 | GMT | 1504 | 1.835 | GBP | BATE | 00545940349TRLO1.1.1 | ||
08:11:33 | GMT | 1588 | 1.836 | GBP | XLON | 00545940599TRLO1.1.1 | ||
08:12:21 | GMT | 547 | 1.836 | GBP | XLON | 00545940782TRLO1.1.1 | ||
08:18:11 | GMT | 377 | 1.841 | GBP | XLON | 00545942401TRLO1.1.1 | ||
08:18:11 | GMT | 2091 | 1.841 | GBP | XLON | 00545942402TRLO1.1.1 | ||
08:18:27 | GMT | 1686 | 1.841 | GBP | CHIX | 00545942475TRLO1.1.1 | ||
08:19:21 | GMT | 353 | 1.840 | GBP | AQXE | 00545942745TRLO1.1.1 | ||
08:21:16 | GMT | 2917 | 1.840 | GBP | XLON | 00545943435TRLO1.1.1 | ||
08:21:28 | GMT | 1627 | 1.839 | GBP | BATE | 00545943502TRLO1.1.1 | ||
08:23:20 | GMT | 58 | 1.839 | GBP | BATE | 00545944098TRLO1.1.1 | ||
08:24:04 | GMT | 1320 | 1.840 | GBP | BATE | 00545944347TRLO1.1.1 | ||
08:24:04 | GMT | 2421 | 1.840 | GBP | XLON | 00545944348TRLO1.1.1 | ||
08:24:04 | GMT | 413 | 1.840 | GBP | TRQX | 00545944349TRLO1.1.1 | ||
08:25:43 | GMT | 490 | 1.840 | GBP | BATE | 00545944892TRLO1.1.1 | ||
08:25:43 | GMT | 1009 | 1.840 | GBP | BATE | 00545944891TRLO1.1.1 | ||
08:25:43 | GMT | 1314 | 1.840 | GBP | XLON | 00545944893TRLO1.1.1 | ||
08:30:07 | GMT | 1544 | 1.844 | GBP | CHIX | 00545946137TRLO1.1.1 | ||
08:30:10 | GMT | 442 | 1.844 | GBP | TRQX | 00545946151TRLO1.1.1 | ||
08:30:12 | GMT | 1575 | 1.844 | GBP | XLON | 00545946166TRLO1.1.1 | ||
08:32:23 | GMT | 1532 | 1.843 | GBP | BATE | 00545947010TRLO1.1.1 | ||
08:32:23 | GMT | 375 | 1.842 | GBP | AQXE | 00545947011TRLO1.1.1 | ||
08:32:28 | GMT | 1788 | 1.842 | GBP | XLON | 00545947057TRLO1.1.1 | ||
08:34:52 | GMT | 449 | 1.841 | GBP | XLON | 00545947787TRLO1.1.1 | ||
08:34:52 | GMT | 665 | 1.841 | GBP | XLON | 00545947788TRLO1.1.1 | ||
08:34:52 | GMT | 450 | 1.842 | GBP | XLON | 00545947789TRLO1.1.1 | ||
08:34:52 | GMT | 602 | 1.842 | GBP | XLON | 00545947790TRLO1.1.1 | ||
08:37:10 | GMT | 738 | 1.842 | GBP | XLON | 00545948365TRLO1.1.1 | ||
08:37:10 | GMT | 220 | 1.842 | GBP | XLON | 00545948366TRLO1.1.1 | ||
08:37:10 | GMT | 538 | 1.842 | GBP | XLON | 00545948367TRLO1.1.1 | ||
08:39:34 | GMT | 1214 | 1.842 | GBP | BATE | 00545949033TRLO1.1.1 | ||
08:40:54 | GMT | 1132 | 1.842 | GBP | CHIX | 00545949375TRLO1.1.1 | ||
08:40:54 | GMT | 283 | 1.842 | GBP | AQXE | 00545949376TRLO1.1.1 | ||
08:40:55 | GMT | 1404 | 1.841 | GBP | XLON | 00545949377TRLO1.1.1 | ||
08:41:26 | GMT | 336 | 1.842 | GBP | TRQX | 00545949559TRLO1.1.1 | ||
08:42:47 | GMT | 1278 | 1.842 | GBP | BATE | 00545949948TRLO1.1.1 | ||
08:44:37 | GMT | 240 | 1.843 | GBP | XLON | 00545950575TRLO1.1.1 | ||
08:44:37 | GMT | 429 | 1.843 | GBP | XLON | 00545950577TRLO1.1.1 | ||
08:44:37 | GMT | 697 | 1.843 | GBP | XLON | 00545950576TRLO1.1.1 | ||
08:50:45 | GMT | 1217 | 1.845 | GBP | BATE | 00545953435TRLO1.1.1 | ||
08:51:05 | GMT | 1863 | 1.841 | GBP | XLON | 00545953522TRLO1.1.1 | ||
08:51:42 | GMT | 1323 | 1.841 | GBP | XLON | 00545954813TRLO1.1.1 | ||
08:54:00 | GMT | 397 | 1.841 | GBP | TRQX | 00545956753TRLO1.1.1 | ||
08:55:29 | GMT | 1724 | 1.836 | GBP | XLON | 00545957538TRLO1.1.1 | ||
08:56:16 | GMT | 62 | 1.837 | GBP | AQXE | 00545957695TRLO1.1.1 | ||
08:56:16 | GMT | 231 | 1.841 | GBP | AQXE | 00545957696TRLO1.1.1 | ||
08:59:24 | GMT | 1098 | 1.837 | GBP | BATE | 00545958629TRLO1.1.1 | ||
08:59:24 | GMT | 150 | 1.840 | GBP | BATE | 00545958630TRLO1.1.1 | ||
08:59:24 | GMT | 544 | 1.841 | GBP | BATE | 00545958631TRLO1.1.1 | ||
08:59:32 | GMT | 210 | 1.838 | GBP | XLON | 00545958663TRLO1.1.1 | ||
08:59:32 | GMT | 1011 | 1.838 | GBP | XLON | 00545958664TRLO1.1.1 | ||
09:00:18 | GMT | 1390 | 1.834 | GBP | CHIX | 00545958935TRLO1.1.1 | ||
09:02:44 | GMT | 1315 | 1.836 | GBP | XLON | 00545959855TRLO1.1.1 | ||
09:02:44 | GMT | 576 | 1.836 | GBP | XLON | 00545959856TRLO1.1.1 | ||
09:05:10 | GMT | 1279 | 1.835 | GBP | BATE | 00545960688TRLO1.1.1 | ||
09:05:13 | GMT | 1491 | 1.834 | GBP | XLON | 00545960709TRLO1.1.1 | ||
09:07:58 | GMT | 2218 | 1.835 | GBP | XLON | 00545961736TRLO1.1.1 | ||
09:08:41 | GMT | 368 | 1.833 | GBP | TRQX | 00545962129TRLO1.1.1 | ||
09:09:47 | GMT | 1344 | 1.834 | GBP | BATE | 00545962566TRLO1.1.1 | ||
09:09:55 | GMT | 5 | 1.835 | GBP | AQXE | 00545962607TRLO1.1.1 | ||
09:09:55 | GMT | 250 | 1.836 | GBP | AQXE | 00545962608TRLO1.1.1 | ||
09:09:55 | GMT | 89 | 1.837 | GBP | AQXE | 00545962609TRLO1.1.1 | ||
09:11:31 | GMT | 1691 | 1.832 | GBP | XLON | 00545963209TRLO1.1.1 | ||
09:15:31 | GMT | 620 | 1.830 | GBP | CHIX | 00545964542TRLO1.1.1 | ||
09:15:31 | GMT | 117 | 1.830 | GBP | CHIX | 00545964543TRLO1.1.1 | ||
09:18:34 | GMT | 1540 | 1.831 | GBP | XLON | 00545965418TRLO1.1.1 | ||
09:20:05 | GMT | 73 | 1.830 | GBP | BATE | 00545965893TRLO1.1.1 | ||
09:20:05 | GMT | 1393 | 1.831 | GBP | BATE | 00545965894TRLO1.1.1 | ||
09:20:10 | GMT | 189 | 1.830 | GBP | XLON | 00545965909TRLO1.1.1 | ||
09:20:10 | GMT | 1371 | 1.830 | GBP | XLON | 00545965910TRLO1.1.1 | ||
09:22:34 | GMT | 250 | 1.835 | GBP | AQXE | 00545966620TRLO1.1.1 | ||
09:22:34 | GMT | 40 | 1.836 | GBP | AQXE | 00545966621TRLO1.1.1 | ||
09:23:55 | GMT | 1330 | 1.829 | GBP | CHIX | 00545967033TRLO1.1.1 | ||
09:23:55 | GMT | 1376 | 1.829 | GBP | XLON | 00545967034TRLO1.1.1 | ||
09:25:35 | GMT | 1306 | 1.830 | GBP | BATE | 00545967588TRLO1.1.1 | ||
09:26:34 | GMT | 1432 | 1.829 | GBP | XLON | 00545967861TRLO1.1.1 | ||
09:27:49 | GMT | 444 | 1.831 | GBP | TRQX | 00545968223TRLO1.1.1 | ||
09:33:14 | GMT | 1898 | 1.827 | GBP | XLON | 00545970177TRLO1.1.1 | ||
09:35:04 | GMT | 530 | 1.824 | GBP | BATE | 00545970740TRLO1.1.1 | ||
09:35:04 | GMT | 85 | 1.826 | GBP | BATE | 00545970741TRLO1.1.1 | ||
09:35:04 | GMT | 150 | 1.827 | GBP | BATE | 00545970743TRLO1.1.1 | ||
09:35:04 | GMT | 198 | 1.827 | GBP | BATE | 00545970742TRLO1.1.1 | ||
09:35:04 | GMT | 283 | 1.828 | GBP | BATE | 00545970744TRLO1.1.1 | ||
09:35:13 | GMT | 240 | 1.824 | GBP | XLON | 00545970776TRLO1.1.1 | ||
09:35:13 | GMT | 1198 | 1.824 | GBP | XLON | 00545970778TRLO1.1.1 | ||
09:39:10 | GMT | 300 | 1.825 | GBP | XLON | 00545972275TRLO1.1.1 | ||
09:39:10 | GMT | 1488 | 1.825 | GBP | XLON | 00545972276TRLO1.1.1 | ||
09:42:16 | GMT | 250 | 1.826 | GBP | AQXE | 00545973478TRLO1.1.1 | ||
09:42:16 | GMT | 110 | 1.827 | GBP | AQXE | 00545973479TRLO1.1.1 | ||
09:42:45 | GMT | 1789 | 1.822 | GBP | XLON | 00545973657TRLO1.1.1 | ||
09:45:15 | GMT | 401 | 1.830 | GBP | TRQX | 00545974814TRLO1.1.1 | ||
09:47:04 | GMT | 1351 | 1.824 | GBP | CHIX | 00545975688TRLO1.1.1 | ||
09:50:52 | GMT | 1830 | 1.822 | GBP | BATE | 00545977061TRLO1.1.1 | ||
09:50:52 | GMT | 2769 | 1.822 | GBP | XLON | 00545977062TRLO1.1.1 | ||
09:56:39 | GMT | 1564 | 1.822 | GBP | XLON | 00545980466TRLO1.1.1 | ||
09:56:57 | GMT | 1416 | 1.821 | GBP | BATE | 00545980825TRLO1.1.1 | ||
09:58:44 | GMT | 206 | 1.822 | GBP | XLON | 00545981954TRLO1.1.1 | ||
09:58:44 | GMT | 210 | 1.822 | GBP | XLON | 00545981953TRLO1.1.1 | ||
09:58:44 | GMT | 1296 | 1.822 | GBP | XLON | 00545981952TRLO1.1.1 | ||
09:58:44 | GMT | 169 | 1.822 | GBP | XLON | 00545981955TRLO1.1.1 | ||
10:00:59 | GMT | 278 | 1.821 | GBP | AQXE | 00545983457TRLO1.1.1 | ||
10:03:26 | GMT | 384 | 1.819 | GBP | TRQX | 00545985115TRLO1.1.1 | ||
10:09:41 | GMT | 964 | 1.821 | GBP | XLON | 00545988445TRLO1.1.1 | ||
10:09:41 | GMT | 1433 | 1.821 | GBP | XLON | 00545988447TRLO1.1.1 | ||
10:10:04 | GMT | 196 | 1.821 | GBP | CHIX | 00545988807TRLO1.1.1 | ||
10:10:17 | GMT | 1580 | 1.821 | GBP | BATE | 00545988992TRLO1.1.1 | ||
10:10:35 | GMT | 1360 | 1.819 | GBP | CHIX | 00545989220TRLO1.1.1 | ||
10:12:13 | GMT | 451 | 1.819 | GBP | XLON | 00545990054TRLO1.1.1 | ||
10:12:13 | GMT | 304 | 1.819 | GBP | XLON | 00545990056TRLO1.1.1 | ||
10:12:13 | GMT | 747 | 1.819 | GBP | XLON | 00545990055TRLO1.1.1 | ||
10:17:19 | GMT | 1519 | 1.819 | GBP | BATE | 00545992269TRLO1.1.1 | ||
10:25:04 | GMT | 1479 | 1.819 | GBP | BATE | 00545996125TRLO1.1.1 | ||
10:25:04 | GMT | 234 | 1.819 | GBP | XLON | 00545996127TRLO1.1.1 | ||
10:25:04 | GMT | 406 | 1.819 | GBP | TRQX | 00545996128TRLO1.1.1 | ||
10:25:04 | GMT | 2734 | 1.819 | GBP | XLON | 00545996126TRLO1.1.1 | ||
10:25:08 | GMT | 329 | 1.816 | GBP | AQXE | 00545996157TRLO1.1.1 | ||
10:26:27 | GMT | 571 | 1.816 | GBP | CHIX | 00545996697TRLO1.1.1 | ||
10:26:27 | GMT | 793 | 1.817 | GBP | CHIX | 00545996698TRLO1.1.1 | ||
10:27:19 | GMT | 553 | 1.816 | GBP | XLON | 00545997010TRLO1.1.1 | ||
10:27:19 | GMT | 428 | 1.816 | GBP | XLON | 00545997011TRLO1.1.1 | ||
10:27:19 | GMT | 509 | 1.816 | GBP | XLON | 00545997012TRLO1.1.1 | ||
10:27:19 | GMT | 630 | 1.816 | GBP | XLON | 00545997013TRLO1.1.1 | ||
10:28:48 | GMT | 1154 | 1.818 | GBP | BATE | 00545997433TRLO1.1.1 | ||
10:29:30 | GMT | 165 | 1.817 | GBP | XLON | 00545997667TRLO1.1.1 | ||
10:29:30 | GMT | 509 | 1.817 | GBP | XLON | 00545997668TRLO1.1.1 | ||
10:29:30 | GMT | 1690 | 1.817 | GBP | XLON | 00545997669TRLO1.1.1 | ||
10:38:29 | GMT | 335 | 1.822 | GBP | AQXE | 00546000786TRLO1.1.1 | ||
10:38:29 | GMT | 1516 | 1.822 | GBP | CHIX | 00546000788TRLO1.1.1 | ||
10:38:29 | GMT | 1979 | 1.822 | GBP | BATE | 00546000787TRLO1.1.1 | ||
10:38:29 | GMT | 453 | 1.822 | GBP | TRQX | 00546000790TRLO1.1.1 | ||
10:38:29 | GMT | 3118 | 1.822 | GBP | XLON | 00546000789TRLO1.1.1 | ||
10:40:37 | GMT | 225 | 1.819 | GBP | XLON | 00546001540TRLO1.1.1 | ||
10:40:37 | GMT | 244 | 1.819 | GBP | XLON | 00546001539TRLO1.1.1 | ||
10:40:37 | GMT | 110 | 1.819 | GBP | XLON | 00546001543TRLO1.1.1 | ||
10:40:37 | GMT | 509 | 1.819 | GBP | XLON | 00546001542TRLO1.1.1 | ||
10:40:37 | GMT | 842 | 1.819 | GBP | XLON | 00546001541TRLO1.1.1 | ||
10:40:37 | GMT | 1334 | 1.819 | GBP | XLON | 00546001544TRLO1.1.1 | ||
10:46:37 | GMT | 89 | 1.820 | GBP | BATE | 00546003792TRLO1.1.1 | ||
10:46:37 | GMT | 1451 | 1.820 | GBP | BATE | 00546003793TRLO1.1.1 | ||
10:47:00 | GMT | 1007 | 1.820 | GBP | XLON | 00546003903TRLO1.1.1 | ||
10:47:00 | GMT | 226 | 1.820 | GBP | XLON | 00546003905TRLO1.1.1 | ||
10:47:00 | GMT | 1007 | 1.820 | GBP | XLON | 00546003904TRLO1.1.1 | ||
10:53:42 | GMT | 1198 | 1.826 | GBP | XLON | 00546006357TRLO1.1.1 | ||
10:53:42 | GMT | 1414 | 1.827 | GBP | CHIX | 00546006356TRLO1.1.1 | ||
10:58:05 | GMT | 1697 | 1.829 | GBP | BATE | 00546008086TRLO1.1.1 | ||
10:58:05 | GMT | 2214 | 1.829 | GBP | XLON | 00546008088TRLO1.1.1 | ||
10:58:05 | GMT | 2256 | 1.829 | GBP | XLON | 00546008087TRLO1.1.1 | ||
10:58:05 | GMT | 429 | 1.829 | GBP | TRQX | 00546008089TRLO1.1.1 | ||
11:00:55 | GMT | 212 | 1.826 | GBP | BATE | 00546009084TRLO1.1.1 | ||
11:00:55 | GMT | 976 | 1.826 | GBP | BATE | 00546009085TRLO1.1.1 | ||
11:02:57 | GMT | 520 | 1.826 | GBP | XLON | 00546009813TRLO1.1.1 | ||
11:02:57 | GMT | 298 | 1.826 | GBP | XLON | 00546009814TRLO1.1.1 | ||
11:02:57 | GMT | 490 | 1.826 | GBP | XLON | 00546009815TRLO1.1.1 | ||
11:05:01 | GMT | 373 | 1.827 | GBP | AQXE | 00546010588TRLO1.1.1 | ||
11:05:17 | GMT | 1624 | 1.827 | GBP | XLON | 00546010671TRLO1.1.1 | ||
11:06:30 | GMT | 60 | 1.827 | GBP | BATE | 00546011045TRLO1.1.1 | ||
11:06:30 | GMT | 178 | 1.827 | GBP | BATE | 00546011047TRLO1.1.1 | ||
11:06:30 | GMT | 938 | 1.827 | GBP | BATE | 00546011046TRLO1.1.1 | ||
11:06:53 | GMT | 520 | 1.827 | GBP | CHIX | 00546011162TRLO1.1.1 | ||
11:06:53 | GMT | 576 | 1.827 | GBP | CHIX | 00546011163TRLO1.1.1 | ||
11:09:20 | GMT | 408 | 1.825 | GBP | TRQX | 00546012163TRLO1.1.1 | ||
11:09:55 | GMT | 1824 | 1.825 | GBP | XLON | 00546012351TRLO1.1.1 | ||
11:12:52 | GMT | 270 | 1.827 | GBP | AQXE | 00546013409TRLO1.1.1 | ||
11:16:30 | GMT | 2024 | 1.824 | GBP | XLON | 00546014955TRLO1.1.1 | ||
11:18:51 | GMT | 1503 | 1.825 | GBP | BATE | 00546015766TRLO1.1.1 | ||
11:18:51 | GMT | 2448 | 1.826 | GBP | XLON | 00546015765TRLO1.1.1 | ||
11:21:23 | GMT | 74 | 1.827 | GBP | AQXE | 00546016626TRLO1.1.1 | ||
11:21:23 | GMT | 113 | 1.827 | GBP | AQXE | 00546016625TRLO1.1.1 | ||
11:21:23 | GMT | 138 | 1.827 | GBP | AQXE | 00546016624TRLO1.1.1 | ||
11:22:22 | GMT | 1439 | 1.825 | GBP | BATE | 00546016937TRLO1.1.1 | ||
11:23:15 | GMT | 1083 | 1.825 | GBP | CHIX | 00546017201TRLO1.1.1 | ||
11:23:40 | GMT | 100 | 1.825 | GBP | XLON | 00546017273TRLO1.1.1 | ||
11:26:31 | GMT | 1823 | 1.826 | GBP | XLON | 00546018323TRLO1.1.1 | ||
11:28:19 | GMT | 1653 | 1.826 | GBP | XLON | 00546019130TRLO1.1.1 | ||
11:28:40 | GMT | 366 | 1.826 | GBP | TRQX | 00546019237TRLO1.1.1 | ||
11:31:09 | GMT | 842 | 1.826 | GBP | XLON | 00546019950TRLO1.1.1 | ||
11:31:09 | GMT | 343 | 1.826 | GBP | XLON | 00546019951TRLO1.1.1 | ||
11:31:09 | GMT | 361 | 1.826 | GBP | XLON | 00546019952TRLO1.1.1 | ||
11:31:46 | GMT | 1642 | 1.826 | GBP | BATE | 00546020117TRLO1.1.1 | ||
11:33:15 | GMT | 592 | 1.826 | GBP | XLON | 00546020836TRLO1.1.1 | ||
11:33:15 | GMT | 400 | 1.826 | GBP | XLON | 00546020838TRLO1.1.1 | ||
11:33:15 | GMT | 762 | 1.826 | GBP | XLON | 00546020839TRLO1.1.1 | ||
11:36:07 | GMT | 118 | 1.825 | GBP | XLON | 00546021877TRLO1.1.1 | ||
11:36:07 | GMT | 1118 | 1.825 | GBP | XLON | 00546021876TRLO1.1.1 | ||
11:37:03 | GMT | 328 | 1.824 | GBP | AQXE | 00546022315TRLO1.1.1 | ||
11:37:03 | GMT | 382 | 1.824 | GBP | TRQX | 00546022316TRLO1.1.1 | ||
11:37:58 | GMT | 344 | 1.823 | GBP | XLON | 00546022569TRLO1.1.1 | ||
11:37:58 | GMT | 577 | 1.823 | GBP | XLON | 00546022571TRLO1.1.1 | ||
11:37:58 | GMT | 807 | 1.823 | GBP | XLON | 00546022570TRLO1.1.1 | ||
11:38:06 | GMT | 1584 | 1.822 | GBP | CHIX | 00546022618TRLO1.1.1 | ||
11:38:15 | GMT | 1104 | 1.824 | GBP | BATE | 00546022649TRLO1.1.1 | ||
11:38:15 | GMT | 12 | 1.824 | GBP | BATE | 00546022651TRLO1.1.1 | ||
11:38:15 | GMT | 530 | 1.824 | GBP | BATE | 00546022650TRLO1.1.1 | ||
11:42:24 | GMT | 30 | 1.820 | GBP | XLON | 00546023784TRLO1.1.1 | ||
11:42:24 | GMT | 390 | 1.820 | GBP | XLON | 00546023785TRLO1.1.1 | ||
11:42:24 | GMT | 863 | 1.820 | GBP | XLON | 00546023783TRLO1.1.1 | ||
11:42:24 | GMT | 509 | 1.820 | GBP | XLON | 00546023786TRLO1.1.1 | ||
11:46:40 | GMT | 386 | 1.817 | GBP | XLON | 00546025480TRLO1.1.1 | ||
11:46:40 | GMT | 591 | 1.817 | GBP | XLON | 00546025479TRLO1.1.1 | ||
11:46:40 | GMT | 735 | 1.817 | GBP | XLON | 00546025481TRLO1.1.1 | ||
11:46:57 | GMT | 28 | 1.818 | GBP | BATE | 00546025541TRLO1.1.1 | ||
11:46:57 | GMT | 1494 | 1.818 | GBP | BATE | 00546025542TRLO1.1.1 | ||
11:48:59 | GMT | 195 | 1.817 | GBP | TRQX | 00546026181TRLO1.1.1 | ||
11:48:59 | GMT | 116 | 1.819 | GBP | TRQX | 00546026182TRLO1.1.1 | ||
11:49:16 | GMT | 334 | 1.817 | GBP | XLON | 00546026258TRLO1.1.1 | ||
11:49:16 | GMT | 406 | 1.817 | GBP | XLON | 00546026256TRLO1.1.1 | ||
11:49:16 | GMT | 748 | 1.817 | GBP | XLON | 00546026257TRLO1.1.1 | ||
11:50:49 | GMT | 143 | 1.820 | GBP | AQXE | 00546026664TRLO1.1.1 | ||
11:50:49 | GMT | 181 | 1.820 | GBP | AQXE | 00546026665TRLO1.1.1 | ||
11:52:33 | GMT | 286 | 1.817 | GBP | CHIX | 00546027341TRLO1.1.1 | ||
11:52:33 | GMT | 956 | 1.817 | GBP | CHIX | 00546027340TRLO1.1.1 | ||
11:53:26 | GMT | 549 | 1.817 | GBP | XLON | 00546027547TRLO1.1.1 | ||
11:53:26 | GMT | 1329 | 1.817 | GBP | XLON | 00546027548TRLO1.1.1 | ||
11:53:51 | GMT | 1308 | 1.818 | GBP | BATE | 00546027712TRLO1.1.1 | ||
12:00:00 | GMT | 2960 | 1.820 | GBP | XLON | 00546030571TRLO1.1.1 | ||
12:00:00 | GMT | 3 | 1.819 | GBP | BATE | 00546030576TRLO1.1.1 | ||
12:00:00 | GMT | 127 | 1.819 | GBP | BATE | 00546030577TRLO1.1.1 | ||
12:00:00 | GMT | 1551 | 1.819 | GBP | BATE | 00546030578TRLO1.1.1 | ||
12:00:25 | GMT | 270 | 1.820 | GBP | AQXE | 00546030772TRLO1.1.1 | ||
12:01:08 | GMT | 143 | 1.818 | GBP | TRQX | 00546030964TRLO1.1.1 | ||
12:01:08 | GMT | 222 | 1.818 | GBP | TRQX | 00546030963TRLO1.1.1 | ||
12:01:53 | GMT | 1966 | 1.818 | GBP | XLON | 00546031208TRLO1.1.1 | ||
12:02:34 | GMT | 1371 | 1.818 | GBP | BATE | 00546031632TRLO1.1.1 | ||
12:04:09 | GMT | 3108 | 1.818 | GBP | XLON | 00546032187TRLO1.1.1 | ||
12:05:03 | GMT | 1464 | 1.816 | GBP | CHIX | 00546032667TRLO1.1.1 | ||
12:07:04 | GMT | 1854 | 1.814 | GBP | XLON | 00546033872TRLO1.1.1 | ||
12:08:03 | GMT | 1390 | 1.814 | GBP | BATE | 00546034137TRLO1.1.1 | ||
12:10:35 | GMT | 760 | 1.814 | GBP | XLON | 00546034981TRLO1.1.1 | ||
12:10:35 | GMT | 156 | 1.814 | GBP | XLON | 00546034983TRLO1.1.1 | ||
12:10:35 | GMT | 438 | 1.814 | GBP | XLON | 00546034982TRLO1.1.1 | ||
12:11:18 | GMT | 401 | 1.813 | GBP | TRQX | 00546035253TRLO1.1.1 | ||
12:13:47 | GMT | 108 | 1.816 | GBP | AQXE | 00546035919TRLO1.1.1 | ||
12:13:47 | GMT | 250 | 1.816 | GBP | AQXE | 00546035918TRLO1.1.1 | ||
12:15:27 | GMT | 1019 | 1.810 | GBP | CHIX | 00546036434TRLO1.1.1 | ||
12:16:13 | GMT | 1428 | 1.810 | GBP | XLON | 00546036684TRLO1.1.1 | ||
12:17:07 | GMT | 1358 | 1.809 | GBP | BATE | 00546036961TRLO1.1.1 | ||
12:18:30 | GMT | 1263 | 1.810 | GBP | XLON | 00546037388TRLO1.1.1 | ||
12:20:45 | GMT | 1809 | 1.808 | GBP | XLON | 00546038129TRLO1.1.1 | ||
12:21:40 | GMT | 1440 | 1.809 | GBP | BATE | 00546038614TRLO1.1.1 | ||
12:23:59 | GMT | 2021 | 1.807 | GBP | XLON | 00546039467TRLO1.1.1 | ||
12:28:33 | GMT | 1207 | 1.808 | GBP | CHIX | 00546041090TRLO1.1.1 | ||
12:28:33 | GMT | 420 | 1.808 | GBP | TRQX | 00546041091TRLO1.1.1 | ||
12:30:55 | GMT | 1443 | 1.809 | GBP | BATE | 00546041812TRLO1.1.1 | ||
12:31:11 | GMT | 1000 | 1.809 | GBP | XLON | 00546041899TRLO1.1.1 | ||
12:31:11 | GMT | 794 | 1.809 | GBP | XLON | 00546041900TRLO1.1.1 | ||
12:32:26 | GMT | 250 | 1.815 | GBP | AQXE | 00546042227TRLO1.1.1 | ||
12:32:26 | GMT | 144 | 1.816 | GBP | AQXE | 00546042228TRLO1.1.1 | ||
12:40:14 | GMT | 1193 | 1.810 | GBP | BATE | 00546044342TRLO1.1.1 | ||
12:40:14 | GMT | 717 | 1.810 | GBP | XLON | 00546044344TRLO1.1.1 | ||
12:40:14 | GMT | 2109 | 1.810 | GBP | XLON | 00546044343TRLO1.1.1 | ||
12:40:14 | GMT | 560 | 1.810 | GBP | XLON | 00546044345TRLO1.1.1 | ||
12:40:49 | GMT | 1229 | 1.809 | GBP | XLON | 00546044543TRLO1.1.1 | ||
12:43:25 | GMT | 400 | 1.809 | GBP | XLON | 00546045289TRLO1.1.1 | ||
12:43:46 | GMT | 272 | 1.810 | GBP | AQXE | 00546045383TRLO1.1.1 | ||
12:46:03 | GMT | 2686 | 1.812 | GBP | XLON | 00546046192TRLO1.1.1 | ||
12:46:51 | GMT | 1546 | 1.812 | GBP | BATE | 00546046412TRLO1.1.1 | ||
12:47:20 | GMT | 426 | 1.811 | GBP | TRQX | 00546046548TRLO1.1.1 | ||
12:47:20 | GMT | 1425 | 1.811 | GBP | CHIX | 00546046547TRLO1.1.1 | ||
12:48:05 | GMT | 2244 | 1.811 | GBP | XLON | 00546046761TRLO1.1.1 | ||
12:50:03 | GMT | 1308 | 1.812 | GBP | BATE | 00546047283TRLO1.1.1 | ||
12:52:39 | GMT | 269 | 1.812 | GBP | BATE | 00546048022TRLO1.1.1 | ||
12:52:39 | GMT | 1020 | 1.812 | GBP | BATE | 00546048023TRLO1.1.1 | ||
12:53:04 | GMT | 611 | 1.812 | GBP | XLON | 00546048160TRLO1.1.1 | ||
12:53:04 | GMT | 610 | 1.812 | GBP | XLON | 00546048161TRLO1.1.1 | ||
12:53:04 | GMT | 927 | 1.812 | GBP | XLON | 00546048162TRLO1.1.1 | ||
12:56:01 | GMT | 36 | 1.812 | GBP | XLON | 00546049122TRLO1.1.1 | ||
12:56:21 | GMT | 1500 | 1.812 | GBP | XLON | 00546049246TRLO1.1.1 | ||
13:01:05 | GMT | 73 | 1.814 | GBP | BATE | 00546051061TRLO1.1.1 | ||
13:02:13 | GMT | 1346 | 1.816 | GBP | XLON | 00546051483TRLO1.1.1 | ||
13:02:15 | GMT | 1288 | 1.815 | GBP | BATE | 00546051497TRLO1.1.1 | ||
13:02:15 | GMT | 400 | 1.815 | GBP | TRQX | 00546051498TRLO1.1.1 | ||
13:03:47 | GMT | 1495 | 1.815 | GBP | CHIX | 00546051993TRLO1.1.1 | ||
13:03:54 | GMT | 654 | 1.815 | GBP | XLON | 00546052025TRLO1.1.1 | ||
13:03:54 | GMT | 1001 | 1.815 | GBP | XLON | 00546052024TRLO1.1.1 | ||
13:04:17 | GMT | 342 | 1.814 | GBP | AQXE | 00546052139TRLO1.1.1 | ||
13:06:06 | GMT | 2340 | 1.814 | GBP | XLON | 00546052664TRLO1.1.1 | ||
13:08:47 | GMT | 100 | 1.814 | GBP | BATE | 00546053560TRLO1.1.1 | ||
13:08:47 | GMT | 1692 | 1.814 | GBP | BATE | 00546053561TRLO1.1.1 | ||
13:09:03 | GMT | 427 | 1.814 | GBP | TRQX | 00546053667TRLO1.1.1 | ||
13:09:12 | GMT | 1247 | 1.814 | GBP | XLON | 00546053734TRLO1.1.1 | ||
13:09:17 | GMT | 135 | 1.814 | GBP | CHIX | 00546053756TRLO1.1.1 | ||
13:09:17 | GMT | 300 | 1.814 | GBP | CHIX | 00546053757TRLO1.1.1 | ||
13:11:09 | GMT | 264 | 1.814 | GBP | AQXE | 00546054461TRLO1.1.1 | ||
13:11:14 | GMT | 689 | 1.814 | GBP | XLON | 00546054484TRLO1.1.1 | ||
13:11:14 | GMT | 949 | 1.814 | GBP | XLON | 00546054485TRLO1.1.1 | ||
13:15:30 | GMT | 1535 | 1.817 | GBP | XLON | 00546056252TRLO1.1.1 | ||
13:15:41 | GMT | 1361 | 1.817 | GBP | CHIX | 00546056288TRLO1.1.1 | ||
13:17:47 | GMT | 2539 | 1.817 | GBP | XLON | 00546056890TRLO1.1.1 | ||
13:19:21 | GMT | 1698 | 1.816 | GBP | BATE | 00546057362TRLO1.1.1 | ||
13:26:07 | GMT | 317 | 1.817 | GBP | AQXE | 00546059907TRLO1.1.1 | ||
13:26:07 | GMT | 2076 | 1.817 | GBP | XLON | 00546059908TRLO1.1.1 | ||
13:26:07 | GMT | 450 | 1.817 | GBP | XLON | 00546059909TRLO1.1.1 | ||
13:26:07 | GMT | 1551 | 1.817 | GBP | XLON | 00546059910TRLO1.1.1 | ||
13:26:11 | GMT | 446 | 1.817 | GBP | TRQX | 00546059993TRLO1.1.1 | ||
13:26:36 | GMT | 1319 | 1.816 | GBP | BATE | 00546060166TRLO1.1.1 | ||
13:28:25 | GMT | 393 | 1.816 | GBP | BATE | 00546060653TRLO1.1.1 | ||
13:28:25 | GMT | 988 | 1.816 | GBP | BATE | 00546060652TRLO1.1.1 | ||
13:31:00 | GMT | 271 | 1.817 | GBP | AQXE | 00546061494TRLO1.1.1 | ||
13:31:32 | GMT | 1287 | 1.816 | GBP | CHIX | 00546061680TRLO1.1.1 | ||
13:33:43 | GMT | 1761 | 1.816 | GBP | BATE | 00546062293TRLO1.1.1 | ||
13:34:32 | GMT | 2938 | 1.815 | GBP | XLON | 00546062593TRLO1.1.1 | ||
13:34:32 | GMT | 355 | 1.815 | GBP | TRQX | 00546062596TRLO1.1.1 | ||
13:34:32 | GMT | 1221 | 1.815 | GBP | XLON | 00546062594TRLO1.1.1 | ||
13:34:32 | GMT | 1444 | 1.815 | GBP | XLON | 00546062595TRLO1.1.1 | ||
13:39:20 | GMT | 1632 | 1.816 | GBP | CHIX | 00546064144TRLO1.1.1 | ||
13:41:23 | GMT | 1050 | 1.819 | GBP | CHIX | 00546064700TRLO1.1.1 | ||
13:42:08 | GMT | 2274 | 1.818 | GBP | BATE | 00546064944TRLO1.1.1 | ||
13:43:04 | GMT | 243 | 1.818 | GBP | BATE | 00546065212TRLO1.1.1 | ||
13:43:04 | GMT | 1617 | 1.818 | GBP | BATE | 00546065213TRLO1.1.1 | ||
13:43:04 | GMT | 6632 | 1.818 | GBP | XLON | 00546065214TRLO1.1.1 | ||
13:43:04 | GMT | 2246 | 1.818 | GBP | XLON | 00546065215TRLO1.1.1 | ||
13:43:04 | GMT | 3212 | 1.818 | GBP | XLON | 00546065216TRLO1.1.1 | ||
13:46:25 | GMT | 368 | 1.821 | GBP | TRQX | 00546066344TRLO1.1.1 | ||
13:46:26 | GMT | 322 | 1.821 | GBP | XLON | 00546066357TRLO1.1.1 | ||
13:46:26 | GMT | 1104 | 1.821 | GBP | XLON | 00546066358TRLO1.1.1 | ||
13:46:31 | GMT | 1466 | 1.821 | GBP | BATE | 00546066396TRLO1.1.1 | ||
13:48:12 | GMT | 1458 | 1.820 | GBP | XLON | 00546067039TRLO1.1.1 | ||
13:48:15 | GMT | 198 | 1.819 | GBP | AQXE | 00546067051TRLO1.1.1 | ||
13:48:28 | GMT | 420 | 1.821 | GBP | TRQX | 00546067102TRLO1.1.1 | ||
13:48:39 | GMT | 812 | 1.820 | GBP | CHIX | 00546067132TRLO1.1.1 | ||
13:48:39 | GMT | 602 | 1.821 | GBP | CHIX | 00546067133TRLO1.1.1 | ||
13:50:38 | GMT | 100 | 1.823 | GBP | XLON | 00546067753TRLO1.1.1 | ||
13:51:08 | GMT | 1272 | 1.823 | GBP | XLON | 00546067885TRLO1.1.1 | ||
13:51:08 | GMT | 227 | 1.823 | GBP | XLON | 00546067886TRLO1.1.1 | ||
13:52:10 | GMT | 374 | 1.823 | GBP | AQXE | 00546068622TRLO1.1.1 | ||
13:52:10 | GMT | 396 | 1.823 | GBP | AQXE | 00546068623TRLO1.1.1 | ||
13:52:10 | GMT | 2723 | 1.823 | GBP | XLON | 00546068624TRLO1.1.1 | ||
13:54:49 | GMT | 2109 | 1.828 | GBP | BATE | 00546069703TRLO1.1.1 | ||
13:55:07 | GMT | 354 | 1.830 | GBP | XLON | 00546069926TRLO1.1.1 | ||
13:55:07 | GMT | 1454 | 1.830 | GBP | XLON | 00546069927TRLO1.1.1 | ||
13:55:14 | GMT | 469 | 1.830 | GBP | TRQX | 00546069963TRLO1.1.1 | ||
13:56:20 | GMT | 1823 | 1.830 | GBP | BATE | 00546070423TRLO1.1.1 | ||
13:57:05 | GMT | 1353 | 1.830 | GBP | CHIX | 00546070686TRLO1.1.1 | ||
13:57:45 | GMT | 591 | 1.829 | GBP | XLON | 00546070972TRLO1.1.1 | ||
13:57:45 | GMT | 33 | 1.829 | GBP | XLON | 00546070973TRLO1.1.1 | ||
13:57:45 | GMT | 535 | 1.829 | GBP | XLON | 00546070975TRLO1.1.1 | ||
13:57:45 | GMT | 821 | 1.829 | GBP | XLON | 00546070974TRLO1.1.1 | ||
13:57:45 | GMT | 1004 | 1.829 | GBP | XLON | 00546070976TRLO1.1.1 | ||
13:58:13 | GMT | 276 | 1.830 | GBP | AQXE | 00546071195TRLO1.1.1 | ||
14:00:05 | GMT | 1044 | 1.830 | GBP | BATE | 00546071923TRLO1.1.1 | ||
14:00:05 | GMT | 521 | 1.830 | GBP | BATE | 00546071924TRLO1.1.1 | ||
14:01:22 | GMT | 2233 | 1.826 | GBP | XLON | 00546072500TRLO1.1.1 | ||
14:03:49 | GMT | 475 | 1.824 | GBP | XLON | 00546073799TRLO1.1.1 | ||
14:03:49 | GMT | 592 | 1.824 | GBP | XLON | 00546073798TRLO1.1.1 | ||
14:03:49 | GMT | 868 | 1.824 | GBP | XLON | 00546073800TRLO1.1.1 | ||
14:04:17 | GMT | 200 | 1.824 | GBP | TRQX | 00546073995TRLO1.1.1 | ||
14:04:17 | GMT | 163 | 1.824 | GBP | TRQX | 00546073996TRLO1.1.1 | ||
14:08:29 | GMT | 1392 | 1.824 | GBP | BATE | 00546075827TRLO1.1.1 | ||
14:08:32 | GMT | 132 | 1.825 | GBP | XLON | 00546075847TRLO1.1.1 | ||
14:08:32 | GMT | 3004 | 1.825 | GBP | XLON | 00546075848TRLO1.1.1 | ||
14:10:53 | GMT | 40 | 1.825 | GBP | XLON | 00546077101TRLO1.1.1 | ||
14:10:53 | GMT | 1116 | 1.825 | GBP | XLON | 00546077100TRLO1.1.1 | ||
14:12:11 | GMT | 1662 | 1.825 | GBP | BATE | 00546077846TRLO1.1.1 | ||
14:12:30 | GMT | 355 | 1.824 | GBP | AQXE | 00546077954TRLO1.1.1 | ||
14:12:32 | GMT | 1534 | 1.824 | GBP | CHIX | 00546077964TRLO1.1.1 | ||
14:13:37 | GMT | 316 | 1.824 | GBP | TRQX | 00546078296TRLO1.1.1 | ||
14:13:56 | GMT | 2098 | 1.824 | GBP | XLON | 00546078397TRLO1.1.1 | ||
14:17:08 | GMT | 1379 | 1.823 | GBP | XLON | 00546079565TRLO1.1.1 | ||
14:17:23 | GMT | 1442 | 1.823 | GBP | BATE | 00546079652TRLO1.1.1 | ||
14:19:48 | GMT | 1350 | 1.823 | GBP | XLON | 00546080580TRLO1.1.1 | ||
14:22:34 | GMT | 1926 | 1.823 | GBP | XLON | 00546081477TRLO1.1.1 | ||
14:23:24 | GMT | 46 | 1.822 | GBP | BATE | 00546081751TRLO1.1.1 | ||
14:23:24 | GMT | 100 | 1.822 | GBP | BATE | 00546081753TRLO1.1.1 | ||
14:23:24 | GMT | 151 | 1.822 | GBP | BATE | 00546081752TRLO1.1.1 | ||
14:23:24 | GMT | 700 | 1.822 | GBP | BATE | 00546081756TRLO1.1.1 | ||
14:23:24 | GMT | 388 | 1.822 | GBP | BATE | 00546081757TRLO1.1.1 | ||
14:25:07 | GMT | 287 | 1.822 | GBP | AQXE | 00546082440TRLO1.1.1 | ||
14:26:36 | GMT | 558 | 1.822 | GBP | CHIX | 00546083053TRLO1.1.1 | ||
14:26:36 | GMT | 675 | 1.822 | GBP | CHIX | 00546083054TRLO1.1.1 | ||
14:27:27 | GMT | 1915 | 1.822 | GBP | XLON | 00546083379TRLO1.1.1 | ||
14:29:10 | GMT | 193 | 1.822 | GBP | TRQX | 00546084218TRLO1.1.1 | ||
14:29:10 | GMT | 260 | 1.822 | GBP | TRQX | 00546084219TRLO1.1.1 | ||
14:30:52 | GMT | 2450 | 1.822 | GBP | XLON | 00546087712TRLO1.1.1 | ||
14:31:04 | GMT | 1711 | 1.821 | GBP | BATE | 00546087929TRLO1.1.1 | ||
14:33:39 | GMT | 1834 | 1.819 | GBP | XLON | 00546091104TRLO1.1.1 | ||
14:33:39 | GMT | 58 | 1.819 | GBP | XLON | 00546091106TRLO1.1.1 | ||
14:33:39 | GMT | 1132 | 1.819 | GBP | XLON | 00546091105TRLO1.1.1 | ||
14:34:29 | GMT | 297 | 1.822 | GBP | AQXE | 00546091887TRLO1.1.1 | ||
14:36:58 | GMT | 1144 | 1.824 | GBP | CHIX | 00546095388TRLO1.1.1 | ||
14:36:58 | GMT | 1218 | 1.824 | GBP | XLON | 00546095391TRLO1.1.1 | ||
14:36:58 | GMT | 1330 | 1.824 | GBP | BATE | 00546095389TRLO1.1.1 | ||
14:36:58 | GMT | 1508 | 1.824 | GBP | XLON | 00546095390TRLO1.1.1 | ||
14:36:58 | GMT | 293 | 1.824 | GBP | XLON | 00546095393TRLO1.1.1 | ||
14:36:58 | GMT | 684 | 1.824 | GBP | XLON | 00546095394TRLO1.1.1 | ||
14:36:58 | GMT | 897 | 1.824 | GBP | XLON | 00546095392TRLO1.1.1 | ||
14:37:47 | GMT | 331 | 1.824 | GBP | TRQX | 00546096454TRLO1.1.1 | ||
14:39:02 | GMT | 1517 | 1.824 | GBP | BATE | 00546098049TRLO1.1.1 | ||
14:39:02 | GMT | 626 | 1.822 | GBP | XLON | 00546098050TRLO1.1.1 | ||
14:39:02 | GMT | 940 | 1.822 | GBP | XLON | 00546098051TRLO1.1.1 | ||
14:39:10 | GMT | 1087 | 1.822 | GBP | CHIX | 00546098274TRLO1.1.1 | ||
14:39:13 | GMT | 383 | 1.823 | GBP | AQXE | 00546098383TRLO1.1.1 | ||
14:40:00 | GMT | 482 | 1.821 | GBP | XLON | 00546099493TRLO1.1.1 | ||
14:40:00 | GMT | 10 | 1.821 | GBP | XLON | 00546099495TRLO1.1.1 | ||
14:40:00 | GMT | 307 | 1.821 | GBP | XLON | 00546099494TRLO1.1.1 | ||
14:40:10 | GMT | 194 | 1.821 | GBP | XLON | 00546099862TRLO1.1.1 | ||
14:40:10 | GMT | 3 | 1.821 | GBP | XLON | 00546099863TRLO1.1.1 | ||
14:40:10 | GMT | 754 | 1.821 | GBP | XLON | 00546099864TRLO1.1.1 | ||
14:40:10 | GMT | 192 | 1.821 | GBP | XLON | 00546099866TRLO1.1.1 | ||
14:40:10 | GMT | 207 | 1.821 | GBP | XLON | 00546099867TRLO1.1.1 | ||
14:40:10 | GMT | 753 | 1.821 | GBP | XLON | 00546099865TRLO1.1.1 | ||
14:41:02 | GMT | 442 | 1.822 | GBP | TRQX | 00546100861TRLO1.1.1 | ||
14:41:06 | GMT | 1523 | 1.822 | GBP | BATE | 00546100911TRLO1.1.1 | ||
14:42:01 | GMT | 2029 | 1.822 | GBP | XLON | 00546101624TRLO1.1.1 | ||
14:43:05 | GMT | 1669 | 1.822 | GBP | BATE | 00546102382TRLO1.1.1 | ||
14:44:08 | GMT | 1694 | 1.822 | GBP | XLON | 00546103269TRLO1.1.1 | ||
14:44:27 | GMT | 10 | 1.822 | GBP | AQXE | 00546103527TRLO1.1.1 | ||
14:44:33 | GMT | 1437 | 1.822 | GBP | CHIX | 00546103641TRLO1.1.1 | ||
14:45:07 | GMT | 1699 | 1.822 | GBP | BATE | 00546104128TRLO1.1.1 | ||
14:46:30 | GMT | 46 | 1.822 | GBP | TRQX | 00546105401TRLO1.1.1 | ||
14:48:11 | GMT | 11 | 1.825 | GBP | XLON | 00546106782TRLO1.1.1 | ||
14:48:11 | GMT | 1798 | 1.825 | GBP | XLON | 00546106783TRLO1.1.1 | ||
14:48:50 | GMT | 399 | 1.824 | GBP | AQXE | 00546107325TRLO1.1.1 | ||
14:48:50 | GMT | 1178 | 1.824 | GBP | CHIX | 00546107326TRLO1.1.1 | ||
14:48:50 | GMT | 1269 | 1.824 | GBP | BATE | 00546107327TRLO1.1.1 | ||
14:48:50 | GMT | 1809 | 1.824 | GBP | XLON | 00546107328TRLO1.1.1 | ||
14:48:53 | GMT | 437 | 1.824 | GBP | TRQX | 00546107379TRLO1.1.1 | ||
14:50:53 | GMT | 1675 | 1.825 | GBP | XLON | 00546109023TRLO1.1.1 | ||
14:51:18 | GMT | 1145 | 1.824 | GBP | BATE | 00546109363TRLO1.1.1 | ||
14:52:12 | GMT | 1675 | 1.823 | GBP | XLON | 00546110235TRLO1.1.1 | ||
14:52:12 | GMT | 2337 | 1.823 | GBP | XLON | 00546110236TRLO1.1.1 | ||
14:53:34 | GMT | 100 | 1.823 | GBP | TRQX | 00546111218TRLO1.1.1 | ||
14:53:34 | GMT | 8 | 1.823 | GBP | TRQX | 00546111220TRLO1.1.1 | ||
14:53:34 | GMT | 14 | 1.823 | GBP | TRQX | 00546111219TRLO1.1.1 | ||
14:54:00 | GMT | 383 | 1.824 | GBP | AQXE | 00546111518TRLO1.1.1 | ||
14:56:13 | GMT | 3326 | 1.827 | GBP | XLON | 00546113366TRLO1.1.1 | ||
14:56:15 | GMT | 511 | 1.827 | GBP | BATE | 00546113376TRLO1.1.1 | ||
14:56:15 | GMT | 1151 | 1.827 | GBP | BATE | 00546113377TRLO1.1.1 | ||
14:56:52 | GMT | 1180 | 1.826 | GBP | CHIX | 00546113997TRLO1.1.1 | ||
14:56:52 | GMT | 23 | 1.826 | GBP | XLON | 00546113999TRLO1.1.1 | ||
14:56:52 | GMT | 203 | 1.826 | GBP | XLON | 00546113998TRLO1.1.1 | ||
14:56:52 | GMT | 1285 | 1.826 | GBP | XLON | 00546114000TRLO1.1.1 | ||
14:56:52 | GMT | 383 | 1.826 | GBP | TRQX | 00546114001TRLO1.1.1 | ||
15:00:26 | GMT | 1343 | 1.825 | GBP | BATE | 00546117538TRLO1.1.1 | ||
15:00:26 | GMT | 1022 | 1.824 | GBP | CHIX | 00546117539TRLO1.1.1 | ||
15:00:26 | GMT | 2386 | 1.824 | GBP | XLON | 00546117540TRLO1.1.1 | ||
15:01:12 | GMT | 108 | 1.824 | GBP | AQXE | 00546118256TRLO1.1.1 | ||
15:01:12 | GMT | 142 | 1.824 | GBP | AQXE | 00546118257TRLO1.1.1 | ||
15:01:17 | GMT | 1453 | 1.823 | GBP | XLON | 00546118321TRLO1.1.1 | ||
15:04:10 | GMT | 1866 | 1.824 | GBP | XLON | 00546121051TRLO1.1.1 | ||
15:05:54 | GMT | 1676 | 1.824 | GBP | XLON | 00546122521TRLO1.1.1 | ||
15:05:54 | GMT | 1215 | 1.824 | GBP | CHIX | 00546122527TRLO1.1.1 | ||
15:08:04 | GMT | 1451 | 1.824 | GBP | XLON | 00546124649TRLO1.1.1 | ||
15:08:04 | GMT | 1808 | 1.824 | GBP | BATE | 00546124648TRLO1.1.1 | ||
15:08:04 | GMT | 2062 | 1.824 | GBP | XLON | 00546124650TRLO1.1.1 | ||
15:08:04 | GMT | 437 | 1.824 | GBP | TRQX | 00546124651TRLO1.1.1 | ||
15:08:37 | GMT | 396 | 1.821 | GBP | BATE | 00546125103TRLO1.1.1 | ||
15:08:37 | GMT | 1412 | 1.821 | GBP | BATE | 00546125102TRLO1.1.1 | ||
15:09:20 | GMT | 393 | 1.822 | GBP | AQXE | 00546126459TRLO1.1.1 | ||
15:10:17 | GMT | 1483 | 1.822 | GBP | XLON | 00546127172TRLO1.1.1 | ||
15:12:14 | GMT | 1592 | 1.822 | GBP | XLON | 00546128781TRLO1.1.1 | ||
15:14:06 | GMT | 545 | 1.823 | GBP | BATE | 00546130524TRLO1.1.1 | ||
15:14:44 | GMT | 88 | 1.824 | GBP | XLON | 00546131176TRLO1.1.1 | ||
15:14:44 | GMT | 197 | 1.824 | GBP | XLON | 00546131177TRLO1.1.1 | ||
15:14:44 | GMT | 3435 | 1.824 | GBP | XLON | 00546131178TRLO1.1.1 | ||
15:14:44 | GMT | 1587 | 1.823 | GBP | BATE | 00546131179TRLO1.1.1 | ||
15:14:47 | GMT | 423 | 1.824 | GBP | TRQX | 00546131204TRLO1.1.1 | ||
15:14:57 | GMT | 12 | 1.823 | GBP | CHIX | 00546131299TRLO1.1.1 | ||
15:17:19 | GMT | 361 | 1.826 | GBP | AQXE | 00546133787TRLO1.1.1 | ||
15:17:19 | GMT | 1454 | 1.826 | GBP | CHIX | 00546133788TRLO1.1.1 | ||
15:17:19 | GMT | 1745 | 1.826 | GBP | BATE | 00546133789TRLO1.1.1 | ||
15:17:19 | GMT | 1288 | 1.826 | GBP | XLON | 00546133791TRLO1.1.1 | ||
15:17:19 | GMT | 1714 | 1.826 | GBP | BATE | 00546133790TRLO1.1.1 | ||
15:17:19 | GMT | 3314 | 1.826 | GBP | XLON | 00546133792TRLO1.1.1 | ||
15:17:19 | GMT | 450 | 1.826 | GBP | TRQX | 00546133794TRLO1.1.1 | ||
15:17:19 | GMT | 1554 | 1.826 | GBP | XLON | 00546133793TRLO1.1.1 | ||
15:19:48 | GMT | 1045 | 1.826 | GBP | CHIX | 00546136311TRLO1.1.1 | ||
15:20:16 | GMT | 345 | 1.826 | GBP | AQXE | 00546136706TRLO1.1.1 | ||
15:20:16 | GMT | 1595 | 1.826 | GBP | XLON | 00546136708TRLO1.1.1 | ||
15:20:16 | GMT | 2103 | 1.826 | GBP | XLON | 00546136707TRLO1.1.1 | ||
15:21:45 | GMT | 700 | 1.825 | GBP | BATE | 00546137725TRLO1.1.1 | ||
15:21:45 | GMT | 795 | 1.825 | GBP | BATE | 00546137724TRLO1.1.1 | ||
15:21:57 | GMT | 360 | 1.825 | GBP | CHIX | 00546137839TRLO1.1.1 | ||
15:21:57 | GMT | 904 | 1.825 | GBP | CHIX | 00546137840TRLO1.1.1 | ||
15:22:02 | GMT | 375 | 1.826 | GBP | TRQX | 00546137912TRLO1.1.1 | ||
15:22:10 | GMT | 571 | 1.825 | GBP | XLON | 00546137991TRLO1.1.1 | ||
15:22:10 | GMT | 991 | 1.825 | GBP | XLON | 00546137990TRLO1.1.1 | ||
15:22:10 | GMT | 63 | 1.825 | GBP | XLON | 00546137993TRLO1.1.1 | ||
15:26:28 | GMT | 1494 | 1.832 | GBP | BATE | 00546142153TRLO1.1.1 | ||
15:26:28 | GMT | 1004 | 1.832 | GBP | XLON | 00546142155TRLO1.1.1 | ||
15:26:28 | GMT | 2160 | 1.832 | GBP | XLON | 00546142154TRLO1.1.1 | ||
15:26:28 | GMT | 1473 | 1.832 | GBP | XLON | 00546142156TRLO1.1.1 | ||
15:26:38 | GMT | 335 | 1.831 | GBP | AQXE | 00546142319TRLO1.1.1 | ||
15:28:31 | GMT | 1713 | 1.838 | GBP | BATE | 00546143660TRLO1.1.1 | ||
15:28:49 | GMT | 1548 | 1.836 | GBP | CHIX | 00546143863TRLO1.1.1 | ||
15:28:49 | GMT | 2028 | 1.835 | GBP | XLON | 00546143864TRLO1.1.1 | ||
15:29:48 | GMT | 1779 | 1.836 | GBP | XLON | 00546144615TRLO1.1.1 | ||
15:29:48 | GMT | 486 | 1.837 | GBP | TRQX | 00546144614TRLO1.1.1 | ||
15:30:15 | GMT | 1347 | 1.831 | GBP | XLON | 00546145043TRLO1.1.1 | ||
15:30:37 | GMT | 520 | 1.830 | GBP | BATE | 00546145459TRLO1.1.1 | ||
15:30:37 | GMT | 278 | 1.831 | GBP | BATE | 00546145461TRLO1.1.1 | ||
15:30:37 | GMT | 793 | 1.831 | GBP | BATE | 00546145460TRLO1.1.1 | ||
15:31:43 | GMT | 1458 | 1.831 | GBP | XLON | 00546146284TRLO1.1.1 | ||
15:32:23 | GMT | 1519 | 1.830 | GBP | XLON | 00546146842TRLO1.1.1 | ||
15:32:23 | GMT | 1733 | 1.830 | GBP | BATE | 00546146841TRLO1.1.1 | ||
15:33:40 | GMT | 301 | 1.834 | GBP | AQXE | 00546147871TRLO1.1.1 | ||
15:34:09 | GMT | 1032 | 1.832 | GBP | XLON | 00546148264TRLO1.1.1 | ||
15:34:09 | GMT | 1595 | 1.832 | GBP | XLON | 00546148265TRLO1.1.1 | ||
15:35:50 | GMT | 1472 | 1.831 | GBP | CHIX | 00546149346TRLO1.1.1 | ||
15:36:05 | GMT | 1076 | 1.830 | GBP | BATE | 00546149468TRLO1.1.1 | ||
15:36:43 | GMT | 1491 | 1.832 | GBP | XLON | 00546149926TRLO1.1.1 | ||
15:37:36 | GMT | 305 | 1.834 | GBP | AQXE | 00546150468TRLO1.1.1 | ||
15:39:01 | GMT | 1619 | 1.832 | GBP | XLON | 00546151705TRLO1.1.1 | ||
15:40:40 | GMT | 1840 | 1.831 | GBP | XLON | 00546152707TRLO1.1.1 | ||
15:42:30 | GMT | 485 | 1.830 | GBP | TRQX | 00546153949TRLO1.1.1 | ||
15:42:31 | GMT | 1516 | 1.830 | GBP | BATE | 00546153968TRLO1.1.1 | ||
15:43:21 | GMT | 195 | 1.831 | GBP | XLON | 00546154522TRLO1.1.1 | ||
15:43:21 | GMT | 3255 | 1.831 | GBP | XLON | 00546154523TRLO1.1.1 | ||
15:43:21 | GMT | 1335 | 1.831 | GBP | XLON | 00546154524TRLO1.1.1 | ||
15:43:57 | GMT | 304 | 1.834 | GBP | AQXE | 00546154942TRLO1.1.1 | ||
15:46:40 | GMT | 1577 | 1.836 | GBP | CHIX | 00546157574TRLO1.1.1 | ||
15:46:41 | GMT | 1488 | 1.835 | GBP | BATE | 00546157595TRLO1.1.1 | ||
15:46:41 | GMT | 1714 | 1.835 | GBP | BATE | 00546157596TRLO1.1.1 | ||
15:46:41 | GMT | 1839 | 1.835 | GBP | XLON | 00546157598TRLO1.1.1 | ||
15:46:41 | GMT | 1859 | 1.835 | GBP | XLON | 00546157597TRLO1.1.1 | ||
15:47:10 | GMT | 446 | 1.835 | GBP | TRQX | 00546157999TRLO1.1.1 | ||
15:48:36 | GMT | 1337 | 1.835 | GBP | XLON | 00546159053TRLO1.1.1 | ||
15:49:41 | GMT | 1249 | 1.835 | GBP | CHIX | 00546159811TRLO1.1.1 | ||
15:49:41 | GMT | 1444 | 1.835 | GBP | BATE | 00546159812TRLO1.1.1 | ||
15:49:41 | GMT | 1677 | 1.835 | GBP | XLON | 00546159813TRLO1.1.1 | ||
15:49:54 | GMT | 344 | 1.835 | GBP | AQXE | 00546159944TRLO1.1.1 | ||
15:51:16 | GMT | 398 | 1.837 | GBP | TRQX | 00546160991TRLO1.1.1 | ||
15:51:47 | GMT | 1671 | 1.837 | GBP | BATE | 00546161300TRLO1.1.1 | ||
15:52:50 | GMT | 2498 | 1.836 | GBP | XLON | 00546162533TRLO1.1.1 | ||
15:52:50 | GMT | 3245 | 1.836 | GBP | XLON | 00546162532TRLO1.1.1 | ||
15:53:35 | GMT | 1440 | 1.837 | GBP | BATE | 00546163132TRLO1.1.1 | ||
15:55:40 | GMT | 3666 | 1.834 | GBP | XLON | 00546164705TRLO1.1.1 | ||
15:57:11 | GMT | 1509 | 1.837 | GBP | CHIX | 00546166186TRLO1.1.1 | ||
15:57:22 | GMT | 527 | 1.837 | GBP | BATE | 00546166290TRLO1.1.1 | ||
15:57:22 | GMT | 24 | 1.837 | GBP | BATE | 00546166291TRLO1.1.1 | ||
15:57:22 | GMT | 1249 | 1.837 | GBP | BATE | 00546166292TRLO1.1.1 | ||
15:58:26 | GMT | 1474 | 1.837 | GBP | XLON | 00546167461TRLO1.1.1 | ||
15:58:26 | GMT | 1610 | 1.837 | GBP | XLON | 00546167460TRLO1.1.1 | ||
15:58:26 | GMT | 496 | 1.837 | GBP | TRQX | 00546167462TRLO1.1.1 | ||
15:58:41 | GMT | 324 | 1.836 | GBP | AQXE | 00546167652TRLO1.1.1 | ||
15:59:50 | GMT | 254 | 1.837 | GBP | CHIX | 00546169094TRLO1.1.1 | ||
15:59:50 | GMT | 1009 | 1.837 | GBP | CHIX | 00546169093TRLO1.1.1 | ||
16:00:04 | GMT | 82 | 1.837 | GBP | BATE | 00546169421TRLO1.1.1 | ||
16:00:04 | GMT | 1380 | 1.837 | GBP | BATE | 00546169422TRLO1.1.1 | ||
16:04:01 | GMT | 272 | 1.838 | GBP | AQXE | 00546172934TRLO1.1.1 | ||
16:04:01 | GMT | 1527 | 1.838 | GBP | BATE | 00546172933TRLO1.1.1 | ||
16:04:01 | GMT | 1832 | 1.838 | GBP | XLON | 00546172935TRLO1.1.1 | ||
16:04:01 | GMT | 1895 | 1.838 | GBP | XLON | 00546172936TRLO1.1.1 | ||
16:04:01 | GMT | 489 | 1.838 | GBP | TRQX | 00546172938TRLO1.1.1 | ||
16:04:01 | GMT | 2392 | 1.838 | GBP | XLON | 00546172937TRLO1.1.1 | ||
16:06:08 | GMT | 298 | 1.836 | GBP | XLON | 00546174996TRLO1.1.1 | ||
16:06:08 | GMT | 1237 | 1.836 | GBP | XLON | 00546174995TRLO1.1.1 | ||
16:06:51 | GMT | 314 | 1.836 | GBP | AQXE | 00546175969TRLO1.1.1 | ||
16:07:22 | GMT | 1468 | 1.836 | GBP | BATE | 00546176471TRLO1.1.1 | ||
16:08:33 | GMT | 1564 | 1.838 | GBP | CHIX | 00546177533TRLO1.1.1 | ||
16:09:42 | GMT | 1632 | 1.837 | GBP | XLON | 00546178732TRLO1.1.1 | ||
16:09:42 | GMT | 1488 | 1.837 | GBP | XLON | 00546178733TRLO1.1.1 | ||
16:10:16 | GMT | 120 | 1.837 | GBP | BATE | 00546179222TRLO1.1.1 | ||
16:10:16 | GMT | 1129 | 1.837 | GBP | BATE | 00546179223TRLO1.1.1 | ||
16:11:07 | GMT | 1286 | 1.835 | GBP | XLON | 00546180022TRLO1.1.1 | ||
16:11:07 | GMT | 1554 | 1.835 | GBP | XLON | 00546180021TRLO1.1.1 | ||
16:13:14 | GMT | 364 | 1.837 | GBP | AQXE | 00546182063TRLO1.1.1 | ||
16:13:14 | GMT | 1710 | 1.837 | GBP | XLON | 00546182064TRLO1.1.1 | ||
16:13:15 | GMT | 447 | 1.836 | GBP | TRQX | 00546182081TRLO1.1.1 | ||
16:13:15 | GMT | 1724 | 1.836 | GBP | BATE | 00546182080TRLO1.1.1 | ||
16:15:00 | GMT | 3727 | 1.836 | GBP | CHIX | 00546184157TRLO1.1.1 | ||
16:15:01 | GMT | 906 | 1.836 | GBP | TRQX | 00546184195TRLO1.1.1 | ||
16:15:01 | GMT | 72 | 1.837 | GBP | AQXE | 00546184199TRLO1.1.1 | ||
16:15:01 | GMT | 601 | 1.837 | GBP | AQXE | 00546184200TRLO1.1.1 | ||
16:15:33 | GMT | 866 | 1.836 | GBP | BATE | 00546184751TRLO1.1.1 | ||
16:15:33 | GMT | 4552 | 1.836 | GBP | BATE | 00546184752TRLO1.1.1 | ||
16:15:33 | GMT | 3541 | 1.836 | GBP | XLON | 00546184753TRLO1.1.1 | ||
16:15:33 | GMT | 6505 | 1.836 | GBP | XLON | 00546184754TRLO1.1.1 | ||
16:17:23 | GMT | 6 | 1.835 | GBP | XLON | 00546186735TRLO1.1.1 | ||
16:17:23 | GMT | 2934 | 1.835 | GBP | XLON | 00546186736TRLO1.1.1 | ||
16:17:56 | GMT | 1182 | 1.834 | GBP | BATE | 00546187114TRLO1.1.1 | ||
16:18:26 | GMT | 328 | 1.833 | GBP | TRQX | 00546187645TRLO1.1.1 | ||
16:18:29 | GMT | 1304 | 1.833 | GBP | CHIX | 00546187689TRLO1.1.1 | ||
16:19:04 | GMT | 1462 | 1.831 | GBP | XLON | 00546188270TRLO1.1.1 | ||
16:20:01 | GMT | 1281 | 1.831 | GBP | BATE | 00546189480TRLO1.1.1 | ||
16:20:01 | GMT | 2161 | 1.831 | GBP | XLON | 00546189481TRLO1.1.1 | ||
16:21:04 | GMT | 520 | 1.834 | GBP | AQXE | 00546190544TRLO1.1.1 | ||
16:21:04 | GMT | 1459 | 1.834 | GBP | BATE | 00546190545TRLO1.1.1 | ||
16:21:08 | GMT | 403 | 1.835 | GBP | TRQX | 00546190606TRLO1.1.1 | ||
16:22:13 | GMT | 1258 | 1.836 | GBP | CHIX | 00546192002TRLO1.1.1 | ||
16:22:22 | GMT | 976 | 1.836 | GBP | XLON | 00546192190TRLO1.1.1 | ||
16:22:22 | GMT | 5816 | 1.836 | GBP | XLON | 00546192191TRLO1.1.1 | ||
16:23:13 | GMT | 182 | 1.836 | GBP | TRQX | 00546192982TRLO1.1.1 | ||
16:23:13 | GMT | 1359 | 1.836 | GBP | XLON | 00546192980TRLO1.1.1 | ||
16:23:18 | GMT | 2257 | 1.836 | GBP | BATE | 00546193061TRLO1.1.1 | ||
16:23:18 | GMT | 22 | 1.836 | GBP | CHIX | 00546193062TRLO1.1.1 | ||
16:23:19 | GMT | 31 | 1.836 | GBP | CHIX | 00546193081TRLO1.1.1 | ||
16:24:25 | GMT | 2357 | 1.836 | GBP | XLON | 00546195072TRLO1.1.1 | ||
16:24:27 | GMT | 286 | 1.836 | GBP | AQXE | 00546195145TRLO1.1.1 | ||
16:25:24 | GMT | 75 | 1.837 | GBP | BATE | 00546197630TRLO1.1.1 | ||
16:25:24 | GMT | 885 | 1.837 | GBP | BATE | 00546197629TRLO1.1.1 | ||
16:26:24 | GMT | 973 | 1.837 | GBP | BATE | 00546198731TRLO1.1.1 | ||
16:26:24 | GMT | 813 | 1.837 | GBP | CHIX | 00546198732TRLO1.1.1 | ||
16:26:24 | GMT | 3078 | 1.837 | GBP | XLON | 00546198733TRLO1.1.1 | ||
16:26:24 | GMT | 141 | 1.837 | GBP | TRQX | 00546198735TRLO1.1.1 | ||
16:26:24 | GMT | 331 | 1.837 | GBP | BATE | 00546198734TRLO1.1.1 | ||
16:27:43 | GMT | 2568 | 1.837 | GBP | XLON | 00546200413TRLO1.1.1 | ||
16:28:01 | GMT | 289 | 1.838 | GBP | BATE | 00546200756TRLO1.1.1 | ||
16:28:03 | GMT | 1012 | 1.838 | GBP | XLON | 00546200789TRLO1.1.1 | ||
Related Shares:
International Workplace Group