Transaction in Own Shares

Babcock International Group PLC - Transaction in Own Shares

05 October 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.

Date of purchase:

02 October 2026

Aggregate number of ordinary shares purchased:

6,241

Highest price paid per share (£ per share):

9.5920

Lowest price paid per share (£ per share):

9.2780

Volume weighted average price paid per share (£):

9.3395

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 4,946,815 shares at a cost of £50,460,241.90.

Following the above transaction, the Company holds 15,728,430 of its ordinary shares in treasury and has 489,868,167 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Babcock International Group PLC (ISIN: GB0009697037)

Date of purchases:

02 October 2026

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

567

9.3205

9.2780

9.5880

CBOE CXE

139

9.3177

9.2800

9.4920

CBOE BXE

5,429

9.3425

9.2820

9.5920

Turquoise

33

9.3105

9.2920

9.3920

Aquis

73

9.3152

9.2860

9.4600

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

09:21:00

BST

2

9.588

GBP

XLON

00566376196TRLO0.1.1

09:57:57

BST

2

9.592

GBP

BATE

00566381751TRLO0.1.1

11:18:28

BST

2

9.532

GBP

XLON

00566395676TRLO0.1.1

12:39:00

BST

2

9.492

GBP

CHIX

00566417964TRLO0.1.1

12:39:00

BST

2

9.492

GBP

BATE

00566417966TRLO0.1.1

12:39:00

BST

10

9.492

GBP

BATE

00566417965TRLO0.1.1

12:39:00

BST

14

9.492

GBP

XLON

00566417967TRLO0.1.1

12:39:00

BST

2

9.492

GBP

XLON

00566417968TRLO0.1.1

12:43:31

BST

1

9.460

GBP

BATE

00566418786TRLO0.1.1

12:43:31

BST

1

9.466

GBP

BATE

00566418787TRLO0.1.1

12:43:34

BST

2

9.460

GBP

AQXE

00566418791TRLO0.1.1

12:43:36

BST

2

9.456

GBP

CHIX

00566418792TRLO0.1.1

12:54:49

BST

2

9.452

GBP

BATE

00566421502TRLO0.1.1

13:13:14

BST

2

9.392

GBP

AQXE

00566424407TRLO0.1.1

13:13:14

BST

4

9.392

GBP

AQXE

00566424406TRLO0.1.1

13:13:14

BST

2

9.392

GBP

BATE

00566424408TRLO0.1.1

13:13:14

BST

2

9.392

GBP

CHIX

00566424410TRLO0.1.1

13:13:14

BST

42

9.392

GBP

BATE

00566424409TRLO0.1.1

13:13:14

BST

2

9.392

GBP

TRQX

00566424412TRLO0.1.1

13:13:14

BST

10

9.392

GBP

CHIX

00566424411TRLO0.1.1

13:13:14

BST

2

9.392

GBP

XLON

00566424414TRLO0.1.1

13:13:14

BST

52

9.392

GBP

XLON

00566424413TRLO0.1.1

13:15:27

BST

2

9.392

GBP

BATE

00566424783TRLO0.1.1

13:15:27

BST

2

9.392

GBP

CHIX

00566424785TRLO0.1.1

13:16:03

BST

2

9.392

GBP

XLON

00566424862TRLO0.1.1

13:16:36

BST

2

9.388

GBP

XLON

00566424934TRLO0.1.1

13:21:23

BST

2

9.384

GBP

BATE

00566425598TRLO0.1.1

13:21:48

BST

2

9.386

GBP

XLON

00566425671TRLO0.1.1

13:27:33

BST

2

9.402

GBP

XLON

00566426454TRLO0.1.1

13:30:16

BST

2

9.392

GBP

XLON

00566427300TRLO0.1.1

13:33:16

BST

2

9.402

GBP

BATE

00566428027TRLO0.1.1

13:33:50

BST

2

9.392

GBP

AQXE

00566428188TRLO0.1.1

13:42:00

BST

2

9.428

GBP

XLON

00566429810TRLO0.1.1

13:58:48

BST

2

9.392

GBP

BATE

00566435336TRLO0.1.1

13:58:48

BST

2

9.392

GBP

BATE

00566435337TRLO0.1.1

13:58:48

BST

2

9.392

GBP

CHIX

00566435338TRLO0.1.1

13:58:48

BST

2

9.392

GBP

TRQX

00566435339TRLO0.1.1

13:58:48

BST

2

9.392

GBP

XLON

00566435340TRLO0.1.1

13:58:48

BST

2

9.392

GBP

XLON

00566435341TRLO0.1.1

14:00:33

BST

2

9.390

GBP

XLON

00566436069TRLO0.1.1

14:01:00

BST

2

9.386

GBP

BATE

00566436276TRLO0.1.1

14:06:52

BST

2

9.392

GBP

BATE

00566438481TRLO0.1.1

14:07:41

BST

2

9.378

GBP

XLON

00566439084TRLO0.1.1

14:09:47

BST

2

9.392

GBP

BATE

00566440099TRLO0.1.1

14:13:26

BST

2

9.392

GBP

XLON

00566441306TRLO0.1.1

14:15:33

BST

287

9.392

GBP

BATE

00566442081TRLO0.1.1

14:16:58

BST

2

9.392

GBP

XLON

00566442561TRLO0.1.1

14:18:51

BST

2

9.392

GBP

BATE

00566443322TRLO0.1.1

14:23:10

BST

2

9.392

GBP

XLON

00566444910TRLO0.1.1

14:26:39

BST

2

9.392

GBP

CHIX

00566446360TRLO0.1.1

14:26:39

BST

2

9.392

GBP

BATE

00566446361TRLO0.1.1

14:29:34

BST

289

9.390

GBP

BATE

00566447586TRLO0.1.1

14:31:18

BST

2

9.390

GBP

XLON

00566450606TRLO0.1.1

14:31:38

BST

2

9.388

GBP

BATE

00566450911TRLO0.1.1

14:33:06

BST

2

9.354

GBP

XLON

00566452596TRLO0.1.1

14:34:01

BST

2

9.340

GBP

BATE

00566454010TRLO0.1.1

14:34:01

BST

2

9.344

GBP

XLON

00566454011TRLO0.1.1

14:34:05

BST

2

9.338

GBP

AQXE

00566454182TRLO0.1.1

14:38:08

BST

2

9.358

GBP

CHIX

00566457440TRLO0.1.1

14:38:12

BST

2

9.354

GBP

BATE

00566457491TRLO0.1.1

14:38:13

BST

2

9.354

GBP

BATE

00566457508TRLO0.1.1

14:38:16

BST

252

9.354

GBP

BATE

00566457539TRLO0.1.1

14:38:17

BST

48

9.354

GBP

BATE

00566457540TRLO0.1.1

14:38:25

BST

2

9.352

GBP

XLON

00566457582TRLO0.1.1

14:42:04

BST

2

9.346

GBP

XLON

00566459933TRLO0.1.1

14:42:26

BST

2

9.352

GBP

BATE

00566460130TRLO0.1.1

14:43:46

BST

2

9.378

GBP

XLON

00566460972TRLO0.1.1

14:46:52

BST

2

9.370

GBP

CHIX

00566463255TRLO0.1.1

14:46:57

BST

24

9.368

GBP

BATE

00566463295TRLO0.1.1

14:46:57

BST

43

9.368

GBP

BATE

00566463296TRLO0.1.1

14:46:57

BST

18

9.368

GBP

BATE

00566463297TRLO0.1.1

14:47:22

BST

203

9.370

GBP

BATE

00566463577TRLO0.1.1

14:48:14

BST

2

9.368

GBP

XLON

00566464447TRLO0.1.1

14:48:46

BST

2

9.360

GBP

BATE

00566465330TRLO0.1.1

14:48:48

BST

2

9.350

GBP

XLON

00566465412TRLO0.1.1

14:52:00

BST

2

9.356

GBP

BATE

00566470758TRLO0.1.1

14:52:56

BST

2

9.366

GBP

XLON

00566471632TRLO0.1.1

14:54:21

BST

2

9.358

GBP

BATE

00566472580TRLO0.1.1

14:55:55

BST

281

9.346

GBP

BATE

00566473635TRLO0.1.1

14:56:54

BST

2

9.354

GBP

XLON

00566474613TRLO0.1.1

14:56:57

BST

2

9.354

GBP

BATE

00566474643TRLO0.1.1

14:56:59

BST

2

9.352

GBP

XLON

00566474667TRLO0.1.1

14:57:32

BST

2

9.352

GBP

CHIX

00566475034TRLO0.1.1

14:58:39

BST

2

9.366

GBP

BATE

00566475975TRLO0.1.1

15:01:31

BST

2

9.372

GBP

XLON

00566477655TRLO0.1.1

15:01:35

BST

2

9.372

GBP

XLON

00566477682TRLO0.1.1

15:02:30

BST

259

9.358

GBP

BATE

00566478322TRLO0.1.1

15:02:39

BST

2

9.358

GBP

CHIX

00566478441TRLO0.1.1

15:03:48

BST

2

9.358

GBP

BATE

00566479397TRLO0.1.1

15:05:39

BST

2

9.366

GBP

XLON

00566481816TRLO0.1.1

15:08:16

BST

2

9.356

GBP

AQXE

00566484395TRLO0.1.1

15:09:59

BST

2

9.354

GBP

BATE

00566485614TRLO0.1.1

15:09:59

BST

2

9.354

GBP

BATE

00566485616TRLO0.1.1

15:09:59

BST

264

9.354

GBP

BATE

00566485615TRLO0.1.1

15:10:40

BST

2

9.348

GBP

XLON

00566485932TRLO0.1.1

15:18:27

BST

2

9.346

GBP

XLON

00566492028TRLO0.1.1

15:18:27

BST

2

9.346

GBP

XLON

00566492029TRLO0.1.1

15:20:55

BST

2

9.340

GBP

BATE

00566493491TRLO0.1.1

15:24:37

BST

2

9.356

GBP

XLON

00566495872TRLO0.1.1

15:24:58

BST

2

9.360

GBP

BATE

00566496121TRLO0.1.1

15:25:29

BST

265

9.360

GBP

BATE

00566496736TRLO0.1.1

15:26:05

BST

2

9.352

GBP

TRQX

00566497204TRLO0.1.1

15:26:08

BST

2

9.348

GBP

CHIX

00566497282TRLO0.1.1

15:30:26

BST

2

9.336

GBP

XLON

00566501335TRLO0.1.1

15:32:16

BST

2

9.340

GBP

BATE

00566502920TRLO0.1.1

15:33:52

BST

2

9.348

GBP

XLON

00566504253TRLO0.1.1

15:33:54

BST

2

9.344

GBP

BATE

00566504291TRLO0.1.1

15:34:15

BST

287

9.338

GBP

BATE

00566504709TRLO0.1.1

15:35:44

BST

2

9.334

GBP

XLON

00566505881TRLO0.1.1

15:37:37

BST

2

9.338

GBP

XLON

00566507371TRLO0.1.1

15:39:18

BST

2

9.336

GBP

BATE

00566508806TRLO0.1.1

15:42:55

BST

2

9.368

GBP

XLON

00566510829TRLO0.1.1

15:42:56

BST

336

9.364

GBP

BATE

00566510832TRLO0.1.1

15:44:10

BST

2

9.354

GBP

CHIX

00566511724TRLO0.1.1

15:44:14

BST

2

9.352

GBP

AQXE

00566511760TRLO0.1.1

15:44:14

BST

2

9.352

GBP

BATE

00566511761TRLO0.1.1

15:47:05

BST

2

9.356

GBP

XLON

00566513196TRLO0.1.1

15:47:19

BST

2

9.354

GBP

BATE

00566513344TRLO0.1.1

15:48:40

BST

2

9.362

GBP

CHIX

00566514055TRLO0.1.1

15:50:00

BST

235

9.366

GBP

BATE

00566514740TRLO0.1.1

15:50:39

BST

2

9.366

GBP

AQXE

00566515350TRLO0.1.1

15:50:39

BST

2

9.366

GBP

BATE

00566515351TRLO0.1.1

15:50:39

BST

2

9.366

GBP

BATE

00566515352TRLO0.1.1

15:50:39

BST

2

9.364

GBP

XLON

00566515353TRLO0.1.1

15:53:23

BST

1

9.356

GBP

XLON

00566517237TRLO0.1.1

15:53:23

BST

1

9.356

GBP

XLON

00566517238TRLO0.1.1

15:56:02

BST

2

9.366

GBP

BATE

00566519557TRLO0.1.1

15:56:02

BST

2

9.364

GBP

XLON

00566519558TRLO0.1.1

15:59:31

BST

25

9.342

GBP

BATE

00566522215TRLO0.1.1

15:59:31

BST

48

9.342

GBP

BATE

00566522214TRLO0.1.1

15:59:31

BST

52

9.342

GBP

BATE

00566522216TRLO0.1.1

15:59:31

BST

144

9.350

GBP

BATE

00566522217TRLO0.1.1

16:00:17

BST

2

9.350

GBP

XLON

00566523016TRLO0.1.1

16:01:24

BST

2

9.350

GBP

BATE

00566524246TRLO0.1.1

16:03:03

BST

2

9.326

GBP

XLON

00566525324TRLO0.1.1

16:03:09

BST

43

9.314

GBP

BATE

00566525402TRLO0.1.1

16:03:09

BST

249

9.320

GBP

BATE

00566525403TRLO0.1.1

16:03:47

BST

2

9.304

GBP

CHIX

00566525792TRLO0.1.1

16:04:22

BST

2

9.306

GBP

XLON

00566526443TRLO0.1.1

16:04:34

BST

2

9.304

GBP

BATE

00566526792TRLO0.1.1

16:04:44

BST

2

9.292

GBP

CHIX

00566526944TRLO0.1.1

16:04:44

BST

6

9.292

GBP

BATE

00566526943TRLO0.1.1

16:04:44

BST

180

9.292

GBP

BATE

00566526942TRLO0.1.1

16:04:44

BST

80

9.292

GBP

CHIX

00566526945TRLO0.1.1

16:04:44

BST

84

9.292

GBP

BATE

00566526946TRLO0.1.1

16:04:44

BST

2

9.292

GBP

AQXE

00566526948TRLO0.1.1

16:04:44

BST

8

9.292

GBP

AQXE

00566526949TRLO0.1.1

16:04:44

BST

18

9.292

GBP

TRQX

00566526950TRLO0.1.1

16:04:44

BST

30

9.292

GBP

AQXE

00566526947TRLO0.1.1

16:04:44

BST

2

9.292

GBP

TRQX

00566526951TRLO0.1.1

16:04:44

BST

6

9.292

GBP

XLON

00566526953TRLO0.1.1

16:04:44

BST

324

9.292

GBP

XLON

00566526952TRLO0.1.1

16:04:59

BST

2

9.292

GBP

AQXE

00566527430TRLO0.1.1

16:04:59

BST

2

9.292

GBP

AQXE

00566527431TRLO0.1.1

16:05:04

BST

2

9.296

GBP

BATE

00566527508TRLO0.1.1

16:05:25

BST

2

9.292

GBP

XLON

00566527876TRLO0.1.1

16:06:14

BST

6

9.292

GBP

XLON

00566528328TRLO0.1.1

16:08:29

BST

2

9.298

GBP

XLON

00566530121TRLO0.1.1

16:09:20

BST

2

9.300

GBP

BATE

00566530597TRLO0.1.1

16:10:41

BST

297

9.306

GBP

BATE

00566531467TRLO0.1.1

16:12:10

BST

2

9.312

GBP

XLON

00566532325TRLO0.1.1

16:12:24

BST

2

9.314

GBP

BATE

00566532502TRLO0.1.1

16:14:54

BST

251

9.306

GBP

BATE

00566533931TRLO0.1.1

16:14:54

BST

2

9.302

GBP

XLON

00566533934TRLO0.1.1

16:15:05

BST

1

9.308

GBP

AQXE

00566534125TRLO0.1.1

16:15:07

BST

3

9.308

GBP

AQXE

00566534158TRLO0.1.1

16:16:16

BST

1

9.312

GBP

XLON

00566534862TRLO0.1.1

16:16:16

BST

4

9.312

GBP

XLON

00566534861TRLO0.1.1

16:16:16

BST

1

9.308

GBP

XLON

00566534863TRLO0.1.1

16:16:18

BST

2

9.314

GBP

CHIX

00566534881TRLO0.1.1

16:16:18

BST

2

9.314

GBP

BATE

00566534882TRLO0.1.1

16:16:18

BST

1

9.314

GBP

BATE

00566534884TRLO0.1.1

16:16:18

BST

1

9.314

GBP

BATE

00566534885TRLO0.1.1

16:16:18

BST

2

9.314

GBP

BATE

00566534883TRLO0.1.1

16:16:18

BST

1

9.314

GBP

XLON

00566534886TRLO0.1.1

16:16:19

BST

2

9.316

GBP

TRQX

00566534893TRLO0.1.1

16:16:24

BST

4

9.314

GBP

XLON

00566534917TRLO0.1.1

16:16:42

BST

2

9.314

GBP

TRQX

00566535055TRLO0.1.1

16:16:42

BST

4

9.314

GBP

BATE

00566535057TRLO0.1.1

16:16:42

BST

484

9.314

GBP

BATE

00566535058TRLO0.1.1

16:16:42

BST

1

9.312

GBP

AQXE

00566535061TRLO0.1.1

16:16:42

BST

1

9.314

GBP

CHIX

00566535059TRLO0.1.1

16:16:42

BST

4

9.314

GBP

CHIX

00566535060TRLO0.1.1

16:18:31

BST

2

9.304

GBP

XLON

00566536087TRLO0.1.1

16:18:54

BST

22

9.314

GBP

BATE

00566536265TRLO0.1.1

16:18:54

BST

48

9.314

GBP

BATE

00566536267TRLO0.1.1

16:18:54

BST

2

9.296

GBP

BATE

00566536306TRLO0.1.1

16:18:58

BST

2

9.292

GBP

AQXE

00566536385TRLO0.1.1

16:18:58

BST

2

9.292

GBP

AQXE

00566536386TRLO0.1.1

16:18:59

BST

2

9.292

GBP

CHIX

00566536401TRLO0.1.1

16:18:59

BST

6

9.292

GBP

BATE

00566536399TRLO0.1.1

16:18:59

BST

6

9.292

GBP

BATE

00566536400TRLO0.1.1

16:18:59

BST

4

9.292

GBP

CHIX

00566536402TRLO0.1.1

16:18:59

BST

6

9.292

GBP

BATE

00566536404TRLO0.1.1

16:18:59

BST

15

9.292

GBP

BATE

00566536403TRLO0.1.1

16:18:59

BST

3

9.292

GBP

TRQX

00566536405TRLO0.1.1

16:18:59

BST

6

9.292

GBP

XLON

00566536406TRLO0.1.1

16:18:59

BST

18

9.292

GBP

XLON

00566536407TRLO0.1.1

16:21:28

BST

5

9.288

GBP

BATE

00566538222TRLO0.1.1

16:21:28

BST

1

9.288

GBP

XLON

00566538223TRLO0.1.1

16:21:28

BST

2

9.286

GBP

BATE

00566538224TRLO0.1.1

16:21:31

BST

102

9.286

GBP

BATE

00566538297TRLO0.1.1

16:22:12

BST

4

9.286

GBP

CHIX

00566538821TRLO0.1.1

16:22:12

BST

10

9.288

GBP

XLON

00566538823TRLO0.1.1

16:23:24

BST

2

9.284

GBP

XLON

00566539839TRLO0.1.1

16:23:52

BST

31

9.288

GBP

BATE

00566540163TRLO0.1.1

16:23:52

BST

3

9.290

GBP

BATE

00566540164TRLO0.1.1

16:23:52

BST

5

9.290

GBP

BATE

00566540165TRLO0.1.1

16:23:52

BST

39

9.290

GBP

BATE

00566540166TRLO0.1.1

16:24:46

BST

6

9.290

GBP

BATE

00566540914TRLO0.1.1

16:25:06

BST

2

9.290

GBP

BATE

00566541189TRLO0.1.1

16:26:15

BST

24

9.290

GBP

BATE

00566541943TRLO0.1.1

16:27:48

BST

2

9.280

GBP

CHIX

00566542755TRLO0.1.1

16:28:39

BST

2

9.286

GBP

AQXE

00566543137TRLO0.1.1

16:28:39

BST

2

9.286

GBP

BATE

00566543138TRLO0.1.1

16:28:51

BST

10

9.284

GBP

XLON

00566543240TRLO0.1.1

16:28:52

BST

1

9.280

GBP

XLON

00566543254TRLO0.1.1

16:29:07

BST

1

9.282

GBP

BATE

00566543394TRLO0.1.1

16:29:22

BST

2

9.278

GBP

XLON

00566543517TRLO0.1.1