11th Nov 2026 07:00
11 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 10 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,903.6142 pence per share:
Date of purchase: | 10/11/26 |
Number of ordinary shares purchased: | 279,000 |
Highest purchase price paid per share: | 2,934.00 |
Lowest purchase price paid per share: | 2,886.00 |
Volume weighted average price paid per share: | 2,903.6142 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 245,629,781 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 233,980,945.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2902.925864 | 132,000 |
Turquoise (TRQ) | 2908.041273 | 11,000 |
Chi-x (CXE) | 2906.986444 | 36,000 |
BATS (BXE) | 2902.82174 | 100,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
500 | 2908.00 | 08:14:22 | 00083776453TRLO0 | XLON |
721 | 2906.00 | 08:14:34 | 00083776458TRLO0 | CHIX |
159 | 2904.00 | 08:15:00 | 00083776470TRLO0 | XLON |
312 | 2904.00 | 08:15:00 | 00083776471TRLO0 | XLON |
436 | 2904.00 | 08:19:23 | 00083776697TRLO0 | XLON |
256 | 2904.00 | 08:19:23 | 00083776695TRLO0 | BATE |
692 | 2904.00 | 08:19:23 | 00083776696TRLO0 | CHIX |
15 | 2904.00 | 08:19:40 | 00083776707TRLO0 | TRQX |
29 | 2904.00 | 08:19:40 | 00083776708TRLO0 | TRQX |
56 | 2904.00 | 08:21:07 | 00083776759TRLO0 | BATE |
678 | 2906.00 | 08:22:47 | 00083776807TRLO0 | BATE |
48 | 2904.00 | 08:23:03 | 00083776811TRLO0 | BATE |
301 | 2904.00 | 08:26:22 | 00083776948TRLO0 | XLON |
113 | 2904.00 | 08:26:22 | 00083776950TRLO0 | XLON |
311 | 2904.00 | 08:26:22 | 00083776949TRLO0 | BATE |
142 | 2904.00 | 08:26:22 | 00083776951TRLO0 | BATE |
8 | 2904.00 | 08:26:22 | 00083776952TRLO0 | BATE |
717 | 2904.00 | 08:26:22 | 00083776947TRLO0 | CHIX |
576 | 2904.00 | 08:26:22 | 00083776953TRLO0 | TRQX |
358 | 2904.00 | 08:28:36 | 00083777018TRLO0 | BATE |
449 | 2906.00 | 08:33:41 | 00083777256TRLO0 | CHIX |
442 | 2906.00 | 08:33:41 | 00083777258TRLO0 | XLON |
437 | 2906.00 | 08:33:41 | 00083777259TRLO0 | XLON |
206 | 2906.00 | 08:33:41 | 00083777257TRLO0 | CHIX |
39 | 2904.00 | 08:34:15 | 00083777284TRLO0 | TRQX |
632 | 2910.00 | 08:42:16 | 00083777692TRLO0 | BATE |
659 | 2908.00 | 08:42:36 | 00083777704TRLO0 | BATE |
734 | 2908.00 | 08:42:36 | 00083777705TRLO0 | BATE |
52 | 2916.00 | 08:48:07 | 00083778039TRLO0 | XLON |
429 | 2916.00 | 08:48:07 | 00083778040TRLO0 | XLON |
449 | 2916.00 | 08:48:31 | 00083778053TRLO0 | XLON |
472 | 2916.00 | 08:49:36 | 00083778091TRLO0 | XLON |
381 | 2920.00 | 08:52:36 | 00083778347TRLO0 | XLON |
118 | 2920.00 | 08:52:36 | 00083778348TRLO0 | XLON |
118 | 2920.00 | 08:52:36 | 00083778349TRLO0 | XLON |
236 | 2920.00 | 08:52:36 | 00083778350TRLO0 | XLON |
477 | 2920.00 | 08:53:33 | 00083778384TRLO0 | XLON |
418 | 2920.00 | 08:53:33 | 00083778385TRLO0 | XLON |
945 | 2920.00 | 08:53:33 | 00083778383TRLO0 | BATE |
665 | 2920.00 | 08:55:44 | 00083778539TRLO0 | BATE |
724 | 2920.00 | 09:00:06 | 00083778762TRLO0 | CHIX |
224 | 2918.00 | 09:00:06 | 00083778764TRLO0 | XLON |
234 | 2918.00 | 09:00:06 | 00083778765TRLO0 | XLON |
679 | 2918.00 | 09:00:06 | 00083778763TRLO0 | CHIX |
194 | 2918.00 | 09:00:06 | 00083778766TRLO0 | TRQX |
386 | 2918.00 | 09:00:06 | 00083778767TRLO0 | TRQX |
251 | 2918.00 | 09:00:06 | 00083778768TRLO0 | XLON |
236 | 2918.00 | 09:00:06 | 00083778770TRLO0 | XLON |
349 | 2918.00 | 09:00:06 | 00083778771TRLO0 | BATE |
364 | 2918.00 | 09:00:06 | 00083778772TRLO0 | BATE |
21 | 2918.00 | 09:00:06 | 00083778774TRLO0 | TRQX |
593 | 2918.00 | 09:00:06 | 00083778773TRLO0 | BATE |
150 | 2918.00 | 09:00:06 | 00083778779TRLO0 | XLON |
180 | 2918.00 | 09:00:06 | 00083778780TRLO0 | XLON |
94 | 2918.00 | 09:00:06 | 00083778781TRLO0 | XLON |
493 | 2916.00 | 09:07:06 | 00083779458TRLO0 | XLON |
162 | 2916.00 | 09:09:20 | 00083779593TRLO0 | CHIX |
247 | 2916.00 | 09:09:21 | 00083779595TRLO0 | CHIX |
224 | 2916.00 | 09:09:22 | 00083779596TRLO0 | CHIX |
256 | 2914.00 | 09:10:34 | 00083779643TRLO0 | BATE |
364 | 2914.00 | 09:10:34 | 00083779644TRLO0 | BATE |
100 | 2930.00 | 09:37:08 | 00083780884TRLO0 | CHIX |
407 | 2930.00 | 09:37:08 | 00083780885TRLO0 | CHIX |
114 | 2930.00 | 09:37:08 | 00083780886TRLO0 | CHIX |
450 | 2932.00 | 09:40:46 | 00083781112TRLO0 | XLON |
676 | 2932.00 | 09:45:14 | 00083781297TRLO0 | BATE |
674 | 2934.00 | 09:49:14 | 00083781625TRLO0 | TRQX |
669 | 2934.00 | 09:49:14 | 00083781624TRLO0 | BATE |
646 | 2934.00 | 09:49:14 | 00083781623TRLO0 | CHIX |
438 | 2932.00 | 09:50:28 | 00083781647TRLO0 | XLON |
63 | 2932.00 | 09:50:28 | 00083781648TRLO0 | XLON |
644 | 2932.00 | 09:50:38 | 00083781656TRLO0 | BATE |
51 | 2930.00 | 09:51:52 | 00083781682TRLO0 | XLON |
210 | 2930.00 | 09:51:52 | 00083781683TRLO0 | XLON |
233 | 2930.00 | 09:51:53 | 00083781687TRLO0 | XLON |
53 | 2930.00 | 09:52:34 | 00083781714TRLO0 | XLON |
481 | 2930.00 | 09:59:35 | 00083781962TRLO0 | XLON |
414 | 2930.00 | 10:00:01 | 00083782028TRLO0 | CHIX |
241 | 2930.00 | 10:00:01 | 00083782029TRLO0 | CHIX |
426 | 2930.00 | 10:03:30 | 00083782140TRLO0 | XLON |
477 | 2930.00 | 10:03:30 | 00083782141TRLO0 | BATE |
230 | 2930.00 | 10:03:30 | 00083782142TRLO0 | XLON |
121 | 2930.00 | 10:03:30 | 00083782143TRLO0 | XLON |
76 | 2930.00 | 10:03:30 | 00083782144TRLO0 | XLON |
155 | 2930.00 | 10:03:42 | 00083782157TRLO0 | BATE |
95 | 2928.00 | 10:05:13 | 00083782280TRLO0 | BATE |
230 | 2928.00 | 10:05:16 | 00083782282TRLO0 | BATE |
353 | 2928.00 | 10:06:07 | 00083782302TRLO0 | BATE |
50 | 2928.00 | 10:06:07 | 00083782303TRLO0 | BATE |
131 | 2928.00 | 10:15:13 | 00083782715TRLO0 | XLON |
340 | 2928.00 | 10:15:13 | 00083782716TRLO0 | XLON |
609 | 2928.00 | 10:15:13 | 00083782714TRLO0 | BATE |
709 | 2928.00 | 10:15:13 | 00083782713TRLO0 | CHIX |
660 | 2928.00 | 10:18:10 | 00083782928TRLO0 | BATE |
316 | 2926.00 | 10:20:26 | 00083783057TRLO0 | XLON |
166 | 2926.00 | 10:20:26 | 00083783058TRLO0 | XLON |
9 | 2928.00 | 10:28:08 | 00083783346TRLO0 | XLON |
187 | 2928.00 | 10:28:08 | 00083783347TRLO0 | XLON |
220 | 2928.00 | 10:28:08 | 00083783348TRLO0 | XLON |
683 | 2928.00 | 10:28:08 | 00083783342TRLO0 | BATE |
714 | 2928.00 | 10:28:08 | 00083783343TRLO0 | CHIX |
277 | 2928.00 | 10:28:08 | 00083783344TRLO0 | TRQX |
414 | 2928.00 | 10:28:08 | 00083783345TRLO0 | TRQX |
451 | 2924.00 | 10:35:16 | 00083783684TRLO0 | XLON |
123 | 2928.00 | 10:45:04 | 00083784048TRLO0 | CHIX |
600 | 2928.00 | 10:45:07 | 00083784054TRLO0 | BATE |
474 | 2928.00 | 10:45:07 | 00083784053TRLO0 | CHIX |
42 | 2926.00 | 10:47:19 | 00083784125TRLO0 | BATE |
22 | 2926.00 | 10:48:01 | 00083784147TRLO0 | BATE |
441 | 2926.00 | 10:52:01 | 00083784254TRLO0 | XLON |
415 | 2926.00 | 10:52:01 | 00083784253TRLO0 | BATE |
132 | 2926.00 | 10:52:01 | 00083784255TRLO0 | BATE |
422 | 2926.00 | 10:52:01 | 00083784256TRLO0 | XLON |
301 | 2928.00 | 11:01:35 | 00083784722TRLO0 | XLON |
150 | 2928.00 | 11:01:35 | 00083784723TRLO0 | XLON |
36 | 2928.00 | 11:01:35 | 00083784721TRLO0 | BATE |
300 | 2928.00 | 11:01:35 | 00083784724TRLO0 | BATE |
220 | 2928.00 | 11:01:35 | 00083784725TRLO0 | CHIX |
24 | 2928.00 | 11:01:35 | 00083784726TRLO0 | CHIX |
262 | 2928.00 | 11:01:55 | 00083784729TRLO0 | BATE |
343 | 2928.00 | 11:01:55 | 00083784728TRLO0 | CHIX |
39 | 2928.00 | 11:01:55 | 00083784730TRLO0 | CHIX |
66 | 2928.00 | 11:01:55 | 00083784731TRLO0 | BATE |
721 | 2928.00 | 11:01:55 | 00083784732TRLO0 | BATE |
246 | 2924.00 | 11:10:36 | 00083784969TRLO0 | XLON |
21 | 2924.00 | 11:13:23 | 00083785033TRLO0 | XLON |
54 | 2924.00 | 11:13:23 | 00083785034TRLO0 | XLON |
141 | 2926.00 | 11:20:44 | 00083785746TRLO0 | XLON |
342 | 2926.00 | 11:20:44 | 00083785747TRLO0 | XLON |
172 | 2926.00 | 11:20:44 | 00083785748TRLO0 | CHIX |
612 | 2926.00 | 11:20:44 | 00083785750TRLO0 | BATE |
472 | 2926.00 | 11:20:44 | 00083785749TRLO0 | CHIX |
679 | 2926.00 | 11:32:10 | 00083786055TRLO0 | CHIX |
636 | 2926.00 | 11:32:10 | 00083786056TRLO0 | TRQX |
237 | 2924.00 | 11:32:15 | 00083786057TRLO0 | BATE |
115 | 2924.00 | 11:32:33 | 00083786059TRLO0 | BATE |
119 | 2926.00 | 11:35:32 | 00083786110TRLO0 | XLON |
133 | 2926.00 | 11:37:15 | 00083786144TRLO0 | XLON |
187 | 2926.00 | 11:37:15 | 00083786145TRLO0 | XLON |
26 | 2926.00 | 11:37:15 | 00083786146TRLO0 | XLON |
87 | 2924.00 | 11:37:18 | 00083786155TRLO0 | BATE |
144 | 2924.00 | 11:38:42 | 00083786196TRLO0 | BATE |
41 | 2924.00 | 11:42:44 | 00083786374TRLO0 | BATE |
54 | 2924.00 | 11:42:44 | 00083786375TRLO0 | BATE |
58 | 2924.00 | 11:42:44 | 00083786376TRLO0 | XLON |
96 | 2924.00 | 11:48:19 | 00083786689TRLO0 | BATE |
124 | 2924.00 | 11:50:46 | 00083786734TRLO0 | BATE |
31 | 2924.00 | 11:50:46 | 00083786735TRLO0 | BATE |
154 | 2924.00 | 11:52:12 | 00083786759TRLO0 | BATE |
325 | 2924.00 | 11:54:27 | 00083786809TRLO0 | XLON |
119 | 2924.00 | 11:54:27 | 00083786810TRLO0 | XLON |
62 | 2924.00 | 11:54:27 | 00083786812TRLO0 | TRQX |
1 | 2924.00 | 11:54:27 | 00083786811TRLO0 | BATE |
57 | 2924.00 | 11:55:07 | 00083786836TRLO0 | CHIX |
466 | 2924.00 | 11:55:07 | 00083786837TRLO0 | TRQX |
255 | 2926.00 | 11:57:00 | 00083786914TRLO0 | XLON |
251 | 2926.00 | 11:57:00 | 00083786915TRLO0 | XLON |
74 | 2926.00 | 11:57:00 | 00083786916TRLO0 | CHIX |
201 | 2926.00 | 11:57:00 | 00083786918TRLO0 | BATE |
636 | 2926.00 | 11:57:00 | 00083786917TRLO0 | CHIX |
466 | 2926.00 | 11:57:00 | 00083786919TRLO0 | BATE |
508 | 2924.00 | 11:57:01 | 00083786922TRLO0 | XLON |
55 | 2924.00 | 11:57:29 | 00083786990TRLO0 | TRQX |
8 | 2924.00 | 11:57:30 | 00083786991TRLO0 | TRQX |
60 | 2924.00 | 11:57:30 | 00083786992TRLO0 | TRQX |
720 | 2926.00 | 12:01:22 | 00083787164TRLO0 | BATE |
180 | 2924.00 | 12:01:52 | 00083787187TRLO0 | XLON |
192 | 2924.00 | 12:01:53 | 00083787189TRLO0 | XLON |
119 | 2924.00 | 12:01:53 | 00083787190TRLO0 | XLON |
709 | 2924.00 | 12:02:46 | 00083787242TRLO0 | BATE |
438 | 2924.00 | 12:08:20 | 00083787491TRLO0 | XLON |
34 | 2924.00 | 12:08:20 | 00083787492TRLO0 | XLON |
728 | 2924.00 | 12:11:11 | 00083787574TRLO0 | BATE |
619 | 2924.00 | 12:11:11 | 00083787575TRLO0 | CHIX |
466 | 2922.00 | 12:18:38 | 00083787712TRLO0 | XLON |
504 | 2920.00 | 12:19:06 | 00083787729TRLO0 | XLON |
618 | 2920.00 | 12:24:47 | 00083787901TRLO0 | CHIX |
20 | 2920.00 | 12:27:01 | 00083787963TRLO0 | BATE |
594 | 2920.00 | 12:27:50 | 00083787973TRLO0 | BATE |
7 | 2918.00 | 12:28:18 | 00083788022TRLO0 | XLON |
2 | 2918.00 | 12:28:18 | 00083788023TRLO0 | XLON |
479 | 2918.00 | 12:28:18 | 00083788024TRLO0 | XLON |
293 | 2914.00 | 12:32:40 | 00083788180TRLO0 | XLON |
136 | 2914.00 | 12:32:40 | 00083788181TRLO0 | XLON |
688 | 2914.00 | 12:32:40 | 00083788179TRLO0 | BATE |
502 | 2914.00 | 12:41:37 | 00083788479TRLO0 | XLON |
604 | 2914.00 | 12:41:37 | 00083788477TRLO0 | CHIX |
690 | 2914.00 | 12:41:37 | 00083788478TRLO0 | TRQX |
734 | 2910.00 | 12:46:02 | 00083788565TRLO0 | BATE |
472 | 2912.00 | 12:52:31 | 00083788686TRLO0 | XLON |
93 | 2912.00 | 12:52:31 | 00083788685TRLO0 | CHIX |
200 | 2912.00 | 12:52:31 | 00083788687TRLO0 | CHIX |
359 | 2912.00 | 12:52:31 | 00083788688TRLO0 | CHIX |
243 | 2912.00 | 12:53:43 | 00083788727TRLO0 | BATE |
3 | 2912.00 | 12:53:43 | 00083788728TRLO0 | BATE |
360 | 2912.00 | 12:53:43 | 00083788729TRLO0 | BATE |
273 | 2912.00 | 13:00:10 | 00083788866TRLO0 | XLON |
201 | 2912.00 | 13:00:30 | 00083788871TRLO0 | XLON |
203 | 2912.00 | 13:06:43 | 00083789029TRLO0 | XLON |
288 | 2912.00 | 13:06:43 | 00083789030TRLO0 | XLON |
30 | 2912.00 | 13:06:44 | 00083789031TRLO0 | BATE |
112 | 2912.00 | 13:07:07 | 00083789038TRLO0 | BATE |
77 | 2912.00 | 13:07:19 | 00083789044TRLO0 | BATE |
118 | 2912.00 | 13:07:19 | 00083789045TRLO0 | BATE |
117 | 2912.00 | 13:07:19 | 00083789046TRLO0 | BATE |
152 | 2912.00 | 13:08:08 | 00083789144TRLO0 | BATE |
39 | 2912.00 | 13:08:08 | 00083789145TRLO0 | BATE |
725 | 2912.00 | 13:08:08 | 00083789146TRLO0 | CHIX |
18 | 2910.00 | 13:14:53 | 00083789279TRLO0 | BATE |
594 | 2910.00 | 13:14:53 | 00083789280TRLO0 | BATE |
479 | 2906.00 | 13:16:16 | 00083789362TRLO0 | XLON |
223 | 2914.00 | 13:22:46 | 00083789573TRLO0 | XLON |
267 | 2914.00 | 13:22:46 | 00083789574TRLO0 | XLON |
500 | 2914.00 | 13:24:15 | 00083789623TRLO0 | XLON |
160 | 2914.00 | 13:25:14 | 00083789688TRLO0 | CHIX |
185 | 2914.00 | 13:25:14 | 00083789689TRLO0 | CHIX |
360 | 2914.00 | 13:25:14 | 00083789690TRLO0 | CHIX |
710 | 2916.00 | 13:26:40 | 00083789767TRLO0 | BATE |
455 | 2916.00 | 13:26:40 | 00083789768TRLO0 | XLON |
2000 | 2906.00 | 13:27:01 | 00083789790TRLO0 | XLON |
432 | 2916.00 | 13:29:44 | 00083789962TRLO0 | XLON |
467 | 2914.00 | 13:29:44 | 00083789967TRLO0 | XLON |
685 | 2914.00 | 13:30:01 | 00083790013TRLO0 | BATE |
648 | 2914.00 | 13:30:01 | 00083790014TRLO0 | TRQX |
382 | 2912.00 | 13:30:01 | 00083790015TRLO0 | XLON |
84 | 2912.00 | 13:30:01 | 00083790016TRLO0 | XLON |
757 | 2896.00 | 13:30:43 | 00083790149TRLO0 | XLON |
443 | 2904.00 | 13:31:46 | 00083790238TRLO0 | XLON |
454 | 2902.00 | 13:32:08 | 00083790243TRLO0 | XLON |
50 | 2902.00 | 13:32:08 | 00083790244TRLO0 | XLON |
462 | 2906.00 | 13:35:15 | 00083790456TRLO0 | XLON |
71 | 2906.00 | 13:36:22 | 00083790516TRLO0 | BATE |
497 | 2908.00 | 13:37:51 | 00083790619TRLO0 | XLON |
463 | 2906.00 | 13:38:36 | 00083790635TRLO0 | XLON |
623 | 2906.00 | 13:38:36 | 00083790634TRLO0 | BATE |
703 | 2906.00 | 13:38:36 | 00083790633TRLO0 | CHIX |
416 | 2902.00 | 13:41:17 | 00083790699TRLO0 | XLON |
683 | 2902.00 | 13:41:25 | 00083790702TRLO0 | BATE |
40000 | 2902.00 | 13:45:12 | 00083790838TRLO0 | XLON |
97 | 2904.00 | 13:50:11 | 00083791048TRLO0 | XLON |
375 | 2904.00 | 13:50:11 | 00083791049TRLO0 | XLON |
602 | 2904.00 | 13:50:11 | 00083791051TRLO0 | BATE |
664 | 2904.00 | 13:50:11 | 00083791050TRLO0 | CHIX |
439 | 2896.00 | 13:51:32 | 00083791077TRLO0 | XLON |
67 | 2894.00 | 13:54:58 | 00083791195TRLO0 | BATE |
132 | 2894.00 | 13:55:02 | 00083791207TRLO0 | XLON |
352 | 2894.00 | 13:55:02 | 00083791208TRLO0 | XLON |
513 | 2894.00 | 13:55:02 | 00083791209TRLO0 | BATE |
56 | 2894.00 | 13:55:02 | 00083791210TRLO0 | BATE |
57 | 2894.00 | 13:55:02 | 00083791211TRLO0 | XLON |
121 | 2894.00 | 13:55:02 | 00083791212TRLO0 | XLON |
280 | 2894.00 | 13:55:02 | 00083791213TRLO0 | XLON |
51 | 2894.00 | 13:58:20 | 00083791319TRLO0 | TRQX |
41 | 2894.00 | 13:58:20 | 00083791320TRLO0 | TRQX |
99 | 2894.00 | 13:58:41 | 00083791345TRLO0 | TRQX |
446 | 2894.00 | 13:58:46 | 00083791348TRLO0 | TRQX |
131 | 2892.00 | 13:59:24 | 00083791362TRLO0 | XLON |
131 | 2892.00 | 13:59:24 | 00083791363TRLO0 | XLON |
152 | 2892.00 | 13:59:24 | 00083791364TRLO0 | XLON |
716 | 2892.00 | 13:59:24 | 00083791365TRLO0 | CHIX |
488 | 2898.00 | 14:09:54 | 00083791764TRLO0 | XLON |
685 | 2898.00 | 14:09:54 | 00083791763TRLO0 | BATE |
460 | 2896.00 | 14:14:28 | 00083791927TRLO0 | XLON |
388 | 2896.00 | 14:14:28 | 00083791926TRLO0 | BATE |
205 | 2896.00 | 14:14:40 | 00083791942TRLO0 | BATE |
593 | 2896.00 | 14:14:40 | 00083791943TRLO0 | CHIX |
447 | 2894.00 | 14:17:12 | 00083792011TRLO0 | XLON |
619 | 2894.00 | 14:17:12 | 00083792010TRLO0 | BATE |
424 | 2892.00 | 14:21:01 | 00083792154TRLO0 | XLON |
100 | 2892.00 | 14:21:01 | 00083792155TRLO0 | XLON |
389 | 2892.00 | 14:21:01 | 00083792156TRLO0 | XLON |
701 | 2894.00 | 14:23:29 | 00083792226TRLO0 | BATE |
426 | 2894.00 | 14:23:29 | 00083792227TRLO0 | XLON |
686 | 2894.00 | 14:27:05 | 00083792454TRLO0 | BATE |
652 | 2894.00 | 14:27:05 | 00083792455TRLO0 | CHIX |
325 | 2894.00 | 14:29:47 | 00083792576TRLO0 | XLON |
161 | 2894.00 | 14:29:47 | 00083792578TRLO0 | XLON |
506 | 2894.00 | 14:29:47 | 00083792575TRLO0 | CHIX |
88 | 2894.00 | 14:29:47 | 00083792577TRLO0 | CHIX |
328 | 2894.00 | 14:29:47 | 00083792579TRLO0 | TRQX |
275 | 2894.00 | 14:29:47 | 00083792580TRLO0 | TRQX |
37 | 2894.00 | 14:29:50 | 00083792585TRLO0 | TRQX |
261 | 2894.00 | 14:32:16 | 00083792825TRLO0 | XLON |
208 | 2898.00 | 14:34:41 | 00083793017TRLO0 | BATE |
208 | 2898.00 | 14:34:45 | 00083793038TRLO0 | BATE |
494 | 2896.00 | 14:36:07 | 00083793094TRLO0 | XLON |
503 | 2896.00 | 14:36:07 | 00083793095TRLO0 | XLON |
964 | 2896.00 | 14:36:07 | 00083793092TRLO0 | BATE |
678 | 2896.00 | 14:36:07 | 00083793093TRLO0 | CHIX |
366 | 2896.00 | 14:36:07 | 00083793096TRLO0 | XLON |
52 | 2896.00 | 14:36:07 | 00083793097TRLO0 | XLON |
45 | 2896.00 | 14:36:07 | 00083793098TRLO0 | XLON |
101 | 2898.00 | 14:37:16 | 00083793161TRLO0 | XLON |
248 | 2896.00 | 14:37:22 | 00083793174TRLO0 | BATE |
610 | 2896.00 | 14:37:22 | 00083793173TRLO0 | CHIX |
393 | 2896.00 | 14:37:22 | 00083793175TRLO0 | BATE |
137 | 2896.00 | 14:37:22 | 00083793176TRLO0 | BATE |
381 | 2896.00 | 14:37:22 | 00083793177TRLO0 | BATE |
134 | 2896.00 | 14:37:54 | 00083793246TRLO0 | BATE |
673 | 2896.00 | 14:37:54 | 00083793248TRLO0 | BATE |
559 | 2896.00 | 14:37:54 | 00083793247TRLO0 | CHIX |
124 | 2896.00 | 14:37:54 | 00083793249TRLO0 | CHIX |
344 | 2896.00 | 14:37:54 | 00083793250TRLO0 | XLON |
52 | 2896.00 | 14:37:54 | 00083793251TRLO0 | XLON |
58 | 2896.00 | 14:37:54 | 00083793252TRLO0 | XLON |
468 | 2894.00 | 14:38:15 | 00083793309TRLO0 | XLON |
426 | 2894.00 | 14:38:15 | 00083793310TRLO0 | XLON |
113 | 2890.00 | 14:38:50 | 00083793329TRLO0 | BATE |
589 | 2890.00 | 14:41:22 | 00083793488TRLO0 | BATE |
658 | 2890.00 | 14:41:22 | 00083793489TRLO0 | CHIX |
692 | 2890.00 | 14:41:22 | 00083793490TRLO0 | TRQX |
664 | 2894.00 | 14:45:51 | 00083794100TRLO0 | BATE |
635 | 2894.00 | 14:45:51 | 00083794101TRLO0 | BATE |
522 | 2892.00 | 14:46:12 | 00083794118TRLO0 | XLON |
262 | 2892.00 | 14:46:12 | 00083794117TRLO0 | BATE |
537 | 2892.00 | 14:46:12 | 00083794121TRLO0 | XLON |
239 | 2892.00 | 14:46:26 | 00083794157TRLO0 | BATE |
174 | 2892.00 | 14:46:26 | 00083794158TRLO0 | BATE |
606 | 2892.00 | 14:46:26 | 00083794159TRLO0 | BATE |
425 | 2892.00 | 14:51:30 | 00083794609TRLO0 | XLON |
722 | 2892.00 | 14:52:34 | 00083794759TRLO0 | BATE |
559 | 2892.00 | 14:52:34 | 00083794760TRLO0 | BATE |
473 | 2892.00 | 14:52:46 | 00083794790TRLO0 | XLON |
158 | 2892.00 | 14:52:46 | 00083794786TRLO0 | BATE |
787 | 2892.00 | 14:52:46 | 00083794788TRLO0 | BATE |
638 | 2892.00 | 14:52:46 | 00083794789TRLO0 | BATE |
607 | 2892.00 | 14:52:46 | 00083794787TRLO0 | CHIX |
60 | 2898.00 | 14:56:00 | 00083795442TRLO0 | XLON |
16 | 2908.00 | 15:00:54 | 00083795877TRLO0 | XLON |
78 | 2910.00 | 15:02:02 | 00083795939TRLO0 | CHIX |
519 | 2910.00 | 15:02:02 | 00083795940TRLO0 | CHIX |
70 | 2910.00 | 15:02:02 | 00083795941TRLO0 | CHIX |
634 | 2908.00 | 15:02:03 | 00083795942TRLO0 | XLON |
111 | 2906.00 | 15:02:39 | 00083795980TRLO0 | XLON |
466 | 2906.00 | 15:02:39 | 00083795981TRLO0 | XLON |
511 | 2904.00 | 15:03:26 | 00083796027TRLO0 | XLON |
1303 | 2904.00 | 15:03:26 | 00083796025TRLO0 | BATE |
644 | 2904.00 | 15:03:26 | 00083796026TRLO0 | CHIX |
438 | 2904.00 | 15:03:26 | 00083796028TRLO0 | XLON |
62 | 2904.00 | 15:03:26 | 00083796029TRLO0 | TRQX |
264 | 2904.00 | 15:03:26 | 00083796030TRLO0 | XLON |
472 | 2904.00 | 15:03:26 | 00083796031TRLO0 | XLON |
558 | 2904.00 | 15:03:26 | 00083796032TRLO0 | TRQX |
936 | 2902.00 | 15:03:26 | 00083796033TRLO0 | BATE |
513 | 2904.00 | 15:04:30 | 00083796081TRLO0 | XLON |
499 | 2902.00 | 15:05:46 | 00083796158TRLO0 | XLON |
318 | 2902.00 | 15:05:46 | 00083796159TRLO0 | XLON |
262 | 2902.00 | 15:05:46 | 00083796156TRLO0 | BATE |
445 | 2902.00 | 15:05:46 | 00083796157TRLO0 | BATE |
610 | 2900.00 | 15:06:27 | 00083796213TRLO0 | XLON |
559 | 2900.00 | 15:06:27 | 00083796214TRLO0 | XLON |
13 | 2900.00 | 15:06:27 | 00083796215TRLO0 | XLON |
333 | 2900.00 | 15:06:27 | 00083796216TRLO0 | XLON |
657 | 2906.00 | 15:11:10 | 00083796549TRLO0 | CHIX |
175 | 2906.00 | 15:11:10 | 00083796550TRLO0 | BATE |
207 | 2906.00 | 15:11:10 | 00083796551TRLO0 | BATE |
142 | 2906.00 | 15:11:10 | 00083796552TRLO0 | BATE |
1922 | 2906.00 | 15:11:10 | 00083796553TRLO0 | BATE |
54 | 2908.00 | 15:12:18 | 00083796608TRLO0 | BATE |
648 | 2908.00 | 15:12:25 | 00083796610TRLO0 | BATE |
594 | 2908.00 | 15:13:29 | 00083796643TRLO0 | BATE |
492 | 2908.00 | 15:14:01 | 00083796676TRLO0 | XLON |
175 | 2908.00 | 15:14:29 | 00083796691TRLO0 | BATE |
175 | 2908.00 | 15:14:29 | 00083796692TRLO0 | BATE |
26 | 2908.00 | 15:14:29 | 00083796693TRLO0 | BATE |
31 | 2908.00 | 15:14:29 | 00083796694TRLO0 | BATE |
26 | 2908.00 | 15:14:29 | 00083796695TRLO0 | BATE |
231 | 2908.00 | 15:14:29 | 00083796696TRLO0 | XLON |
52 | 2908.00 | 15:14:29 | 00083796697TRLO0 | XLON |
210 | 2908.00 | 15:14:29 | 00083796698TRLO0 | XLON |
701 | 2906.00 | 15:14:33 | 00083796699TRLO0 | BATE |
554 | 2906.00 | 15:14:33 | 00083796700TRLO0 | BATE |
338 | 2906.00 | 15:16:01 | 00083796787TRLO0 | XLON |
454 | 2906.00 | 15:16:01 | 00083796788TRLO0 | XLON |
77 | 2906.00 | 15:16:01 | 00083796789TRLO0 | XLON |
128 | 2906.00 | 15:16:01 | 00083796785TRLO0 | BATE |
721 | 2906.00 | 15:16:01 | 00083796786TRLO0 | BATE |
703 | 2906.00 | 15:16:01 | 00083796784TRLO0 | CHIX |
636 | 2906.00 | 15:16:34 | 00083796807TRLO0 | BATE |
438 | 2906.00 | 15:17:20 | 00083796850TRLO0 | XLON |
702 | 2904.00 | 15:18:47 | 00083796904TRLO0 | TRQX |
114 | 2906.00 | 15:20:20 | 00083796970TRLO0 | XLON |
26 | 2906.00 | 15:20:34 | 00083796980TRLO0 | BATE |
90 | 2906.00 | 15:20:34 | 00083796981TRLO0 | BATE |
382 | 2906.00 | 15:20:34 | 00083796982TRLO0 | BATE |
336 | 2906.00 | 15:21:32 | 00083797011TRLO0 | XLON |
37 | 2906.00 | 15:21:34 | 00083797013TRLO0 | BATE |
36 | 2906.00 | 15:21:34 | 00083797014TRLO0 | BATE |
30 | 2906.00 | 15:21:34 | 00083797015TRLO0 | BATE |
219 | 2906.00 | 15:21:34 | 00083797016TRLO0 | BATE |
207 | 2906.00 | 15:21:34 | 00083797017TRLO0 | BATE |
219 | 2906.00 | 15:21:34 | 00083797018TRLO0 | BATE |
662 | 2904.00 | 15:21:34 | 00083797019TRLO0 | XLON |
423 | 2904.00 | 15:21:34 | 00083797020TRLO0 | XLON |
1 | 2908.00 | 15:22:46 | 00083797066TRLO0 | XLON |
778 | 2908.00 | 15:22:46 | 00083797068TRLO0 | XLON |
219 | 2908.00 | 15:23:21 | 00083797102TRLO0 | BATE |
219 | 2908.00 | 15:23:21 | 00083797103TRLO0 | BATE |
219 | 2908.00 | 15:23:21 | 00083797104TRLO0 | BATE |
52 | 2908.00 | 15:23:46 | 00083797119TRLO0 | XLON |
520 | 2908.00 | 15:23:46 | 00083797120TRLO0 | XLON |
177 | 2908.00 | 15:23:46 | 00083797121TRLO0 | XLON |
154 | 2908.00 | 15:23:46 | 00083797122TRLO0 | XLON |
460 | 2906.00 | 15:23:46 | 00083797124TRLO0 | XLON |
775 | 2906.00 | 15:23:46 | 00083797123TRLO0 | BATE |
697 | 2906.00 | 15:23:46 | 00083797126TRLO0 | BATE |
696 | 2906.00 | 15:23:46 | 00083797125TRLO0 | CHIX |
107 | 2902.00 | 15:24:20 | 00083797157TRLO0 | XLON |
605 | 2902.00 | 15:24:20 | 00083797159TRLO0 | XLON |
4 | 2902.00 | 15:24:20 | 00083797158TRLO0 | BATE |
705 | 2902.00 | 15:24:20 | 00083797156TRLO0 | CHIX |
234 | 2902.00 | 15:24:20 | 00083797160TRLO0 | BATE |
609 | 2902.00 | 15:24:20 | 00083797161TRLO0 | BATE |
173 | 2902.00 | 15:26:44 | 00083797255TRLO0 | XLON |
89 | 2902.00 | 15:26:44 | 00083797256TRLO0 | XLON |
260 | 2902.00 | 15:26:44 | 00083797257TRLO0 | XLON |
354 | 2902.00 | 15:26:44 | 00083797258TRLO0 | XLON |
84 | 2902.00 | 15:26:44 | 00083797259TRLO0 | XLON |
150 | 2902.00 | 15:26:44 | 00083797261TRLO0 | XLON |
180 | 2902.00 | 15:26:44 | 00083797262TRLO0 | XLON |
726 | 2902.00 | 15:26:44 | 00083797260TRLO0 | BATE |
291 | 2902.00 | 15:28:00 | 00083797284TRLO0 | XLON |
210 | 2902.00 | 15:28:00 | 00083797285TRLO0 | XLON |
340 | 2902.00 | 15:28:00 | 00083797287TRLO0 | BATE |
275 | 2902.00 | 15:28:00 | 00083797288TRLO0 | BATE |
445 | 2902.00 | 15:31:00 | 00083797439TRLO0 | XLON |
485 | 2902.00 | 15:31:00 | 00083797441TRLO0 | XLON |
494 | 2902.00 | 15:31:00 | 00083797435TRLO0 | BATE |
2 | 2902.00 | 15:31:00 | 00083797436TRLO0 | BATE |
262 | 2902.00 | 15:31:00 | 00083797437TRLO0 | BATE |
17 | 2902.00 | 15:31:00 | 00083797438TRLO0 | BATE |
644 | 2902.00 | 15:31:00 | 00083797442TRLO0 | BATE |
664 | 2902.00 | 15:31:00 | 00083797440TRLO0 | CHIX |
153 | 2904.00 | 15:33:06 | 00083797515TRLO0 | XLON |
363 | 2904.00 | 15:33:06 | 00083797516TRLO0 | XLON |
157 | 2904.00 | 15:33:06 | 00083797517TRLO0 | XLON |
188 | 2904.00 | 15:33:06 | 00083797518TRLO0 | XLON |
185 | 2904.00 | 15:33:06 | 00083797519TRLO0 | XLON |
111 | 2904.00 | 15:33:06 | 00083797520TRLO0 | XLON |
511 | 2904.00 | 15:35:13 | 00083797600TRLO0 | BATE |
425 | 2904.00 | 15:35:25 | 00083797620TRLO0 | BATE |
602 | 2904.00 | 15:35:25 | 00083797622TRLO0 | BATE |
721 | 2904.00 | 15:35:25 | 00083797623TRLO0 | BATE |
656 | 2904.00 | 15:35:25 | 00083797621TRLO0 | CHIX |
696 | 2904.00 | 15:35:25 | 00083797624TRLO0 | TRQX |
429 | 2904.00 | 15:36:29 | 00083797642TRLO0 | XLON |
14 | 2904.00 | 15:36:29 | 00083797643TRLO0 | XLON |
219 | 2904.00 | 15:37:25 | 00083797667TRLO0 | BATE |
219 | 2904.00 | 15:37:25 | 00083797668TRLO0 | BATE |
219 | 2904.00 | 15:38:03 | 00083797692TRLO0 | BATE |
219 | 2904.00 | 15:38:16 | 00083797695TRLO0 | BATE |
219 | 2904.00 | 15:38:16 | 00083797696TRLO0 | BATE |
31 | 2904.00 | 15:38:16 | 00083797697TRLO0 | BATE |
38 | 2904.00 | 15:38:16 | 00083797698TRLO0 | BATE |
30 | 2904.00 | 15:38:16 | 00083797699TRLO0 | BATE |
60 | 2904.00 | 15:39:09 | 00083797729TRLO0 | XLON |
2 | 2904.00 | 15:39:16 | 00083797733TRLO0 | BATE |
8 | 2904.00 | 15:39:16 | 00083797734TRLO0 | BATE |
667 | 2904.00 | 15:39:33 | 00083797741TRLO0 | BATE |
190 | 2904.00 | 15:39:33 | 00083797742TRLO0 | XLON |
310 | 2904.00 | 15:39:33 | 00083797743TRLO0 | XLON |
499 | 2904.00 | 15:39:33 | 00083797744TRLO0 | XLON |
215 | 2904.00 | 15:39:33 | 00083797745TRLO0 | XLON |
155 | 2904.00 | 15:39:33 | 00083797746TRLO0 | XLON |
14 | 2904.00 | 15:40:24 | 00083797777TRLO0 | BATE |
79 | 2904.00 | 15:40:24 | 00083797778TRLO0 | BATE |
13 | 2904.00 | 15:40:24 | 00083797779TRLO0 | BATE |
274 | 2904.00 | 15:40:24 | 00083797780TRLO0 | BATE |
274 | 2904.00 | 15:40:24 | 00083797781TRLO0 | BATE |
93 | 2904.00 | 15:40:24 | 00083797782TRLO0 | BATE |
85 | 2904.00 | 15:40:24 | 00083797783TRLO0 | BATE |
81 | 2904.00 | 15:40:24 | 00083797784TRLO0 | BATE |
274 | 2904.00 | 15:41:24 | 00083797816TRLO0 | BATE |
274 | 2904.00 | 15:41:24 | 00083797817TRLO0 | BATE |
86 | 2904.00 | 15:41:24 | 00083797818TRLO0 | BATE |
97 | 2904.00 | 15:41:24 | 00083797819TRLO0 | BATE |
88 | 2904.00 | 15:41:24 | 00083797820TRLO0 | BATE |
752 | 2902.00 | 15:41:26 | 00083797837TRLO0 | XLON |
33 | 2902.00 | 15:41:26 | 00083797835TRLO0 | BATE |
65 | 2902.00 | 15:41:26 | 00083797838TRLO0 | BATE |
354 | 2902.00 | 15:41:26 | 00083797839TRLO0 | BATE |
213 | 2902.00 | 15:41:26 | 00083797840TRLO0 | BATE |
606 | 2902.00 | 15:41:26 | 00083797836TRLO0 | CHIX |
734 | 2902.00 | 15:41:26 | 00083797841TRLO0 | XLON |
200 | 2902.00 | 15:43:15 | 00083797902TRLO0 | BATE |
144 | 2902.00 | 15:43:16 | 00083797904TRLO0 | XLON |
353 | 2902.00 | 15:43:16 | 00083797905TRLO0 | XLON |
468 | 2902.00 | 15:43:59 | 00083797947TRLO0 | XLON |
478 | 2902.00 | 15:43:59 | 00083797948TRLO0 | XLON |
499 | 2902.00 | 15:43:59 | 00083797944TRLO0 | BATE |
710 | 2902.00 | 15:43:59 | 00083797946TRLO0 | BATE |
726 | 2902.00 | 15:43:59 | 00083797945TRLO0 | CHIX |
802 | 2900.00 | 15:45:04 | 00083798012TRLO0 | XLON |
434 | 2900.00 | 15:45:04 | 00083798014TRLO0 | XLON |
871 | 2900.00 | 15:45:04 | 00083798013TRLO0 | BATE |
15 | 2898.00 | 15:45:22 | 00083798037TRLO0 | BATE |
520 | 2900.00 | 15:49:04 | 00083798258TRLO0 | XLON |
121 | 2900.00 | 15:49:04 | 00083798259TRLO0 | XLON |
119 | 2900.00 | 15:49:04 | 00083798260TRLO0 | XLON |
86 | 2900.00 | 15:49:04 | 00083798261TRLO0 | XLON |
6 | 2898.00 | 15:50:02 | 00083798295TRLO0 | XLON |
166 | 2898.00 | 15:50:02 | 00083798296TRLO0 | XLON |
313 | 2898.00 | 15:50:02 | 00083798297TRLO0 | XLON |
237 | 2898.00 | 15:50:02 | 00083798298TRLO0 | XLON |
260 | 2898.00 | 15:50:02 | 00083798299TRLO0 | XLON |
371 | 2898.00 | 15:50:02 | 00083798300TRLO0 | BATE |
262 | 2898.00 | 15:50:02 | 00083798302TRLO0 | BATE |
38 | 2898.00 | 15:50:02 | 00083798303TRLO0 | BATE |
721 | 2898.00 | 15:50:02 | 00083798301TRLO0 | CHIX |
506 | 2898.00 | 15:50:02 | 00083798304TRLO0 | XLON |
662 | 2898.00 | 15:50:02 | 00083798305TRLO0 | BATE |
625 | 2898.00 | 15:50:02 | 00083798306TRLO0 | BATE |
595 | 2898.00 | 15:50:02 | 00083798307TRLO0 | BATE |
274 | 2898.00 | 15:50:02 | 00083798308TRLO0 | BATE |
97 | 2898.00 | 15:50:02 | 00083798309TRLO0 | BATE |
208 | 2898.00 | 15:50:02 | 00083798310TRLO0 | BATE |
334 | 2898.00 | 15:50:02 | 00083798311TRLO0 | BATE |
341 | 2898.00 | 15:50:02 | 00083798312TRLO0 | BATE |
192 | 2898.00 | 15:50:02 | 00083798313TRLO0 | BATE |
470 | 2898.00 | 15:50:02 | 00083798316TRLO0 | XLON |
162 | 2898.00 | 15:50:02 | 00083798315TRLO0 | BATE |
334 | 2898.00 | 15:50:02 | 00083798317TRLO0 | XLON |
132 | 2898.00 | 15:50:02 | 00083798318TRLO0 | XLON |
100 | 2898.00 | 15:53:14 | 00083798489TRLO0 | BATE |
624 | 2898.00 | 15:53:24 | 00083798510TRLO0 | TRQX |
530 | 2898.00 | 15:53:24 | 00083798507TRLO0 | BATE |
653 | 2898.00 | 15:53:24 | 00083798508TRLO0 | BATE |
55 | 2898.00 | 15:53:24 | 00083798509TRLO0 | BATE |
33 | 2898.00 | 15:53:24 | 00083798511TRLO0 | TRQX |
1 | 2898.00 | 15:55:43 | 00083798698TRLO0 | XLON |
311 | 2898.00 | 15:55:43 | 00083798699TRLO0 | XLON |
190 | 2898.00 | 15:55:43 | 00083798700TRLO0 | XLON |
207 | 2898.00 | 15:55:43 | 00083798701TRLO0 | XLON |
49 | 2898.00 | 15:55:43 | 00083798702TRLO0 | XLON |
437 | 2898.00 | 15:55:43 | 00083798703TRLO0 | XLON |
246 | 2898.00 | 15:55:43 | 00083798704TRLO0 | XLON |
713 | 2898.00 | 15:55:43 | 00083798694TRLO0 | BATE |
559 | 2898.00 | 15:55:43 | 00083798695TRLO0 | CHIX |
100 | 2898.00 | 15:55:43 | 00083798696TRLO0 | CHIX |
35 | 2898.00 | 15:55:43 | 00083798697TRLO0 | CHIX |
520 | 2898.00 | 15:56:43 | 00083798769TRLO0 | XLON |
68 | 2898.00 | 15:56:43 | 00083798770TRLO0 | XLON |
262 | 2900.00 | 15:58:20 | 00083798854TRLO0 | BATE |
413 | 2900.00 | 15:58:20 | 00083798855TRLO0 | BATE |
154 | 2900.00 | 15:58:26 | 00083798858TRLO0 | XLON |
158 | 2900.00 | 15:58:26 | 00083798859TRLO0 | XLON |
274 | 2900.00 | 15:59:20 | 00083798903TRLO0 | BATE |
274 | 2900.00 | 15:59:20 | 00083798904TRLO0 | BATE |
66 | 2900.00 | 15:59:20 | 00083798905TRLO0 | BATE |
72 | 2900.00 | 15:59:20 | 00083798906TRLO0 | BATE |
64 | 2900.00 | 15:59:20 | 00083798907TRLO0 | BATE |
196 | 2900.00 | 15:59:26 | 00083798908TRLO0 | XLON |
1 | 2900.00 | 15:59:26 | 00083798909TRLO0 | XLON |
520 | 2900.00 | 15:59:26 | 00083798910TRLO0 | XLON |
267 | 2900.00 | 15:59:26 | 00083798911TRLO0 | XLON |
89 | 2900.00 | 15:59:26 | 00083798912TRLO0 | XLON |
14 | 2900.00 | 16:00:20 | 00083799028TRLO0 | BATE |
713 | 2900.00 | 16:00:20 | 00083799029TRLO0 | BATE |
350 | 2900.00 | 16:00:52 | 00083799089TRLO0 | XLON |
411 | 2900.00 | 16:00:52 | 00083799090TRLO0 | XLON |
191 | 2900.00 | 16:00:52 | 00083799091TRLO0 | XLON |
439 | 2898.00 | 16:00:52 | 00083799092TRLO0 | BATE |
466 | 2898.00 | 16:00:54 | 00083799096TRLO0 | XLON |
449 | 2898.00 | 16:00:54 | 00083799097TRLO0 | XLON |
242 | 2898.00 | 16:00:54 | 00083799093TRLO0 | BATE |
734 | 2898.00 | 16:00:54 | 00083799095TRLO0 | BATE |
636 | 2898.00 | 16:00:54 | 00083799094TRLO0 | CHIX |
414 | 2896.00 | 16:02:00 | 00083799133TRLO0 | XLON |
431 | 2896.00 | 16:02:00 | 00083799134TRLO0 | XLON |
71 | 2896.00 | 16:02:00 | 00083799135TRLO0 | BATE |
866 | 2896.00 | 16:02:10 | 00083799141TRLO0 | BATE |
705 | 2896.00 | 16:02:10 | 00083799140TRLO0 | CHIX |
483 | 2894.00 | 16:02:12 | 00083799142TRLO0 | XLON |
968 | 2894.00 | 16:02:12 | 00083799143TRLO0 | BATE |
577 | 2892.00 | 16:02:57 | 00083799244TRLO0 | XLON |
6 | 2892.00 | 16:03:13 | 00083799280TRLO0 | BATE |
635 | 2892.00 | 16:03:13 | 00083799281TRLO0 | BATE |
212 | 2892.00 | 16:03:44 | 00083799308TRLO0 | XLON |
4 | 2892.00 | 16:03:44 | 00083799309TRLO0 | XLON |
242 | 2892.00 | 16:03:44 | 00083799310TRLO0 | XLON |
137 | 2892.00 | 16:05:13 | 00083799490TRLO0 | BATE |
14 | 2892.00 | 16:05:13 | 00083799491TRLO0 | BATE |
274 | 2892.00 | 16:05:13 | 00083799492TRLO0 | BATE |
208 | 2892.00 | 16:05:13 | 00083799493TRLO0 | BATE |
437 | 2892.00 | 16:05:44 | 00083799505TRLO0 | XLON |
44 | 2892.00 | 16:05:44 | 00083799506TRLO0 | XLON |
14 | 2892.00 | 16:05:44 | 00083799507TRLO0 | XLON |
407 | 2890.00 | 16:05:46 | 00083799511TRLO0 | XLON |
457 | 2890.00 | 16:05:46 | 00083799512TRLO0 | XLON |
579 | 2890.00 | 16:05:46 | 00083799508TRLO0 | BATE |
199 | 2890.00 | 16:05:46 | 00083799509TRLO0 | BATE |
40 | 2890.00 | 16:05:46 | 00083799510TRLO0 | BATE |
617 | 2888.00 | 16:05:51 | 00083799521TRLO0 | XLON |
160 | 2890.00 | 16:07:14 | 00083799585TRLO0 | BATE |
14 | 2890.00 | 16:07:14 | 00083799586TRLO0 | BATE |
287 | 2890.00 | 16:07:14 | 00083799587TRLO0 | XLON |
346 | 2890.00 | 16:07:14 | 00083799588TRLO0 | XLON |
209 | 2890.00 | 16:07:15 | 00083799589TRLO0 | BATE |
274 | 2890.00 | 16:07:29 | 00083799611TRLO0 | BATE |
274 | 2890.00 | 16:07:50 | 00083799688TRLO0 | BATE |
214 | 2894.00 | 16:08:51 | 00083799781TRLO0 | XLON |
337 | 2894.00 | 16:08:51 | 00083799782TRLO0 | XLON |
80 | 2894.00 | 16:08:51 | 00083799783TRLO0 | XLON |
132 | 2894.00 | 16:09:49 | 00083799907TRLO0 | XLON |
52 | 2894.00 | 16:09:49 | 00083799908TRLO0 | XLON |
273 | 2894.00 | 16:09:49 | 00083799909TRLO0 | XLON |
100 | 2894.00 | 16:09:49 | 00083799910TRLO0 | XLON |
52 | 2894.00 | 16:09:49 | 00083799911TRLO0 | XLON |
520 | 2894.00 | 16:09:49 | 00083799912TRLO0 | XLON |
461 | 2894.00 | 16:09:49 | 00083799913TRLO0 | XLON |
483 | 2892.00 | 16:11:15 | 00083800053TRLO0 | XLON |
503 | 2892.00 | 16:11:15 | 00083800054TRLO0 | XLON |
660 | 2892.00 | 16:11:15 | 00083800052TRLO0 | CHIX |
137 | 2892.00 | 16:11:35 | 00083800062TRLO0 | TRQX |
749 | 2892.00 | 16:11:35 | 00083800061TRLO0 | BATE |
111 | 2892.00 | 16:11:35 | 00083800063TRLO0 | BATE |
657 | 2892.00 | 16:11:35 | 00083800064TRLO0 | BATE |
862 | 2892.00 | 16:11:35 | 00083800065TRLO0 | BATE |
822 | 2892.00 | 16:11:35 | 00083800066TRLO0 | BATE |
685 | 2892.00 | 16:11:35 | 00083800067TRLO0 | BATE |
598 | 2892.00 | 16:11:35 | 00083800068TRLO0 | TRQX |
759 | 2890.00 | 16:11:37 | 00083800070TRLO0 | XLON |
673 | 2890.00 | 16:11:37 | 00083800071TRLO0 | CHIX |
438 | 2890.00 | 16:14:18 | 00083800244TRLO0 | XLON |
618 | 2890.00 | 16:14:18 | 00083800245TRLO0 | XLON |
508 | 2890.00 | 16:14:18 | 00083800246TRLO0 | XLON |
852 | 2890.00 | 16:14:18 | 00083800241TRLO0 | BATE |
721 | 2890.00 | 16:14:18 | 00083800242TRLO0 | BATE |
687 | 2890.00 | 16:14:18 | 00083800243TRLO0 | BATE |
617 | 2890.00 | 16:14:18 | 00083800240TRLO0 | CHIX |
274 | 2890.00 | 16:14:44 | 00083800259TRLO0 | BATE |
50 | 2890.00 | 16:14:44 | 00083800260TRLO0 | BATE |
66 | 2890.00 | 16:14:44 | 00083800261TRLO0 | BATE |
72 | 2890.00 | 16:14:44 | 00083800262TRLO0 | BATE |
60 | 2890.00 | 16:14:44 | 00083800263TRLO0 | BATE |
651 | 2890.00 | 16:15:03 | 00083800303TRLO0 | XLON |
353 | 2890.00 | 16:15:03 | 00083800304TRLO0 | XLON |
52 | 2890.00 | 16:15:03 | 00083800305TRLO0 | XLON |
300 | 2890.00 | 16:15:03 | 00083800306TRLO0 | XLON |
280 | 2888.00 | 16:15:03 | 00083800314TRLO0 | BATE |
353 | 2890.00 | 16:15:33 | 00083800334TRLO0 | XLON |
52 | 2890.00 | 16:15:33 | 00083800335TRLO0 | XLON |
274 | 2890.00 | 16:15:33 | 00083800336TRLO0 | BATE |
274 | 2890.00 | 16:15:33 | 00083800337TRLO0 | BATE |
353 | 2890.00 | 16:16:33 | 00083800394TRLO0 | XLON |
52 | 2890.00 | 16:16:33 | 00083800395TRLO0 | XLON |
221 | 2890.00 | 16:16:33 | 00083800396TRLO0 | XLON |
14 | 2890.00 | 16:16:33 | 00083800397TRLO0 | BATE |
274 | 2890.00 | 16:16:33 | 00083800398TRLO0 | BATE |
274 | 2890.00 | 16:16:33 | 00083800399TRLO0 | BATE |
81 | 2890.00 | 16:16:33 | 00083800400TRLO0 | BATE |
88 | 2890.00 | 16:16:33 | 00083800401TRLO0 | BATE |
80 | 2890.00 | 16:16:33 | 00083800402TRLO0 | BATE |
274 | 2890.00 | 16:16:33 | 00083800403TRLO0 | BATE |
4 | 2890.00 | 16:16:33 | 00083800404TRLO0 | BATE |
13 | 2890.00 | 16:16:33 | 00083800405TRLO0 | BATE |
64 | 2890.00 | 16:16:54 | 00083800447TRLO0 | BATE |
73 | 2890.00 | 16:16:54 | 00083800448TRLO0 | BATE |
65 | 2890.00 | 16:16:54 | 00083800449TRLO0 | BATE |
274 | 2890.00 | 16:16:54 | 00083800450TRLO0 | BATE |
274 | 2890.00 | 16:17:04 | 00083800453TRLO0 | BATE |
274 | 2890.00 | 16:17:14 | 00083800468TRLO0 | BATE |
4 | 2890.00 | 16:17:14 | 00083800469TRLO0 | BATE |
82 | 2890.00 | 16:17:14 | 00083800470TRLO0 | BATE |
92 | 2890.00 | 16:17:14 | 00083800471TRLO0 | BATE |
81 | 2890.00 | 16:17:14 | 00083800472TRLO0 | BATE |
61 | 2890.00 | 16:17:14 | 00083800473TRLO0 | BATE |
183 | 2888.00 | 16:17:18 | 00083800475TRLO0 | XLON |
232 | 2888.00 | 16:17:18 | 00083800476TRLO0 | XLON |
421 | 2888.00 | 16:17:18 | 00083800477TRLO0 | XLON |
224 | 2888.00 | 16:17:18 | 00083800474TRLO0 | BATE |
234 | 2888.00 | 16:17:38 | 00083800505TRLO0 | BATE |
486 | 2888.00 | 16:18:01 | 00083800528TRLO0 | XLON |
493 | 2888.00 | 16:18:01 | 00083800529TRLO0 | XLON |
109 | 2888.00 | 16:18:01 | 00083800522TRLO0 | BATE |
331 | 2888.00 | 16:18:01 | 00083800524TRLO0 | BATE |
262 | 2888.00 | 16:18:01 | 00083800525TRLO0 | BATE |
31 | 2888.00 | 16:18:01 | 00083800527TRLO0 | BATE |
598 | 2888.00 | 16:18:01 | 00083800523TRLO0 | CHIX |
371 | 2888.00 | 16:18:01 | 00083800526TRLO0 | TRQX |
534 | 2888.00 | 16:18:01 | 00083800530TRLO0 | XLON |
337 | 2886.00 | 16:18:03 | 00083800532TRLO0 | BATE |
187 | 2886.00 | 16:18:07 | 00083800539TRLO0 | BATE |
611 | 2886.00 | 16:18:07 | 00083800538TRLO0 | CHIX |
216 | 2886.00 | 16:18:30 | 00083800589TRLO0 | BATE |
107 | 2886.00 | 16:18:55 | 00083800608TRLO0 | BATE |
88 | 2886.00 | 16:18:55 | 00083800609TRLO0 | BATE |
219 | 2886.00 | 16:19:26 | 00083800660TRLO0 | BATE |
267 | 2888.00 | 16:19:30 | 00083800661TRLO0 | XLON |
239 | 2888.00 | 16:19:30 | 00083800662TRLO0 | XLON |
214 | 2886.00 | 16:20:14 | 00083800691TRLO0 | BATE |
477 | 2890.00 | 16:20:29 | 00083800700TRLO0 | XLON |
274 | 2890.00 | 16:20:34 | 00083800708TRLO0 | BATE |
137 | 2890.00 | 16:20:34 | 00083800709TRLO0 | BATE |
69 | 2890.00 | 16:20:34 | 00083800710TRLO0 | BATE |
59 | 2890.00 | 16:20:34 | 00083800711TRLO0 | BATE |
274 | 2890.00 | 16:20:34 | 00083800712TRLO0 | BATE |
62 | 2890.00 | 16:20:34 | 00083800713TRLO0 | BATE |
459 | 2888.00 | 16:20:34 | 00083800715TRLO0 | XLON |
663 | 2888.00 | 16:20:34 | 00083800714TRLO0 | BATE |
340 | 2886.00 | 16:21:08 | 00083800764TRLO0 | XLON |
137 | 2886.00 | 16:21:08 | 00083800765TRLO0 | XLON |
419 | 2886.00 | 16:21:08 | 00083800766TRLO0 | XLON |
74 | 2888.00 | 16:21:34 | 00083800783TRLO0 | BATE |
61 | 2888.00 | 16:21:34 | 00083800784TRLO0 | BATE |
52 | 2888.00 | 16:21:34 | 00083800785TRLO0 | BATE |
683 | 2888.00 | 16:21:34 | 00083800786TRLO0 | BATE |
688 | 2886.00 | 16:21:37 | 00083800787TRLO0 | BATE |
311 | 2886.00 | 16:21:37 | 00083800789TRLO0 | XLON |
120 | 2886.00 | 16:21:37 | 00083800790TRLO0 | XLON |
488 | 2886.00 | 16:21:37 | 00083800788TRLO0 | CHIX |
242 | 2886.00 | 16:21:39 | 00083800791TRLO0 | BATE |
100 | 2886.00 | 16:21:51 | 00083800796TRLO0 | BATE |
209 | 2886.00 | 16:21:59 | 00083800805TRLO0 | BATE |
132 | 2886.00 | 16:22:26 | 00083800820TRLO0 | BATE |
73 | 2886.00 | 16:22:26 | 00083800821TRLO0 | BATE |
219 | 2886.00 | 16:22:49 | 00083800891TRLO0 | BATE |
192 | 2886.00 | 16:23:14 | 00083800939TRLO0 | BATE |
83 | 2886.00 | 16:23:30 | 00083800949TRLO0 | BATE |
133 | 2886.00 | 16:23:47 | 00083800960TRLO0 | BATE |
71 | 2886.00 | 16:23:47 | 00083800961TRLO0 | BATE |
97 | 2886.00 | 16:24:15 | 00083800979TRLO0 | BATE |
89 | 2886.00 | 16:24:15 | 00083800980TRLO0 | BATE |
984 | 2888.00 | 16:24:15 | 00083800981TRLO0 | XLON |
1348 | 2888.00 | 16:24:15 | 00083800983TRLO0 | XLON |
2 | 2888.00 | 16:24:15 | 00083800982TRLO0 | BATE |
313 | 2888.00 | 16:24:16 | 00083800988TRLO0 | CHIX |
1869 | 2888.00 | 16:24:24 | 00083800996TRLO0 | BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI