15th Apr 2025 17:39
15 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 782.3283p per share:
Number of ordinary shares purchased: | 156,762 |
Highest purchase price paid per share: | 785.00p |
Lowest purchase price paid per share: | 778.40p
|
Following the above transaction, the Company has 883,794,237 ordinary shares in issue and holds 4,584,606 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 879,209,631 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
487 | 779.60 | 08:21:16 | XLON |
11 | 779.60 | 08:23:23 | XLON |
663 | 779.60 | 08:23:23 | XLON |
623 | 779.20 | 08:23:55 | XLON |
709 | 780.00 | 08:26:28 | XLON |
573 | 780.00 | 08:27:31 | XLON |
564 | 779.80 | 08:28:27 | XLON |
521 | 778.60 | 08:42:02 | XLON |
265 | 778.80 | 08:43:55 | XLON |
285 | 778.80 | 08:45:29 | XLON |
596 | 778.80 | 08:50:02 | XLON |
543 | 778.40 | 08:51:39 | XLON |
583 | 779.40 | 09:00:10 | XLON |
541 | 778.60 | 09:00:44 | XLON |
566 | 779.00 | 09:04:16 | XLON |
1268 | 779.80 | 09:12:35 | XLON |
496 | 780.00 | 09:18:40 | XLON |
559 | 780.00 | 09:18:40 | XLON |
507 | 779.80 | 09:18:40 | XLON |
558 | 779.40 | 09:18:48 | XLON |
562 | 779.20 | 09:25:56 | XLON |
531 | 779.80 | 09:28:55 | XLON |
551 | 779.80 | 09:29:41 | XLON |
1232 | 779.80 | 09:29:41 | XLON |
250 | 779.80 | 09:29:41 | XLON |
490 | 779.80 | 09:29:41 | XLON |
448 | 779.80 | 09:29:41 | XLON |
95 | 779.80 | 09:29:41 | XLON |
332 | 779.80 | 09:29:41 | XLON |
227 | 779.80 | 09:29:41 | XLON |
665 | 779.60 | 09:29:41 | XLON |
154 | 779.80 | 09:29:41 | XLON |
172 | 779.80 | 09:29:41 | XLON |
194 | 779.80 | 09:29:41 | XLON |
355 | 779.40 | 09:30:02 | XLON |
196 | 779.40 | 09:30:02 | XLON |
354 | 779.60 | 09:32:16 | XLON |
140 | 779.60 | 09:32:16 | XLON |
523 | 779.40 | 09:33:49 | XLON |
496 | 779.40 | 09:35:43 | XLON |
590 | 779.80 | 09:42:37 | XLON |
73 | 779.80 | 09:42:37 | XLON |
490 | 779.80 | 09:42:37 | XLON |
498 | 779.60 | 09:42:43 | XLON |
522 | 779.60 | 09:43:17 | XLON |
51 | 779.40 | 09:45:27 | XLON |
542 | 779.40 | 09:45:56 | XLON |
586 | 779.40 | 09:45:56 | XLON |
500 | 779.00 | 09:45:56 | XLON |
514 | 779.80 | 09:50:48 | XLON |
148 | 780.00 | 09:53:56 | XLON |
229 | 780.00 | 09:53:56 | XLON |
134 | 780.00 | 09:53:56 | XLON |
617 | 779.80 | 09:56:31 | XLON |
520 | 779.60 | 09:56:53 | XLON |
536 | 779.40 | 09:59:53 | XLON |
575 | 779.00 | 10:02:41 | XLON |
584 | 778.80 | 10:02:41 | XLON |
457 | 778.80 | 10:02:41 | XLON |
66 | 778.80 | 10:02:41 | XLON |
46 | 778.80 | 10:02:41 | XLON |
21 | 778.80 | 10:02:41 | XLON |
575 | 778.60 | 10:04:35 | XLON |
603 | 779.40 | 10:11:24 | XLON |
423 | 779.60 | 10:11:24 | XLON |
100 | 779.60 | 10:11:24 | XLON |
530 | 779.40 | 10:15:07 | XLON |
490 | 779.40 | 10:15:07 | XLON |
490 | 779.40 | 10:15:07 | XLON |
576 | 779.80 | 10:19:00 | XLON |
290 | 779.80 | 10:19:00 | XLON |
278 | 779.80 | 10:19:00 | XLON |
514 | 781.00 | 10:25:58 | XLON |
993 | 781.00 | 10:25:58 | XLON |
545 | 781.00 | 10:30:28 | XLON |
25 | 781.00 | 10:30:28 | XLON |
157 | 781.60 | 10:33:18 | XLON |
99 | 781.60 | 10:33:18 | XLON |
90 | 781.60 | 10:33:26 | XLON |
259 | 781.60 | 10:33:26 | XLON |
498 | 781.40 | 10:33:38 | XLON |
566 | 781.40 | 10:37:01 | XLON |
518 | 781.40 | 10:37:01 | XLON |
57 | 781.40 | 10:37:01 | XLON |
597 | 781.20 | 10:37:12 | XLON |
309 | 780.80 | 10:37:34 | XLON |
241 | 780.80 | 10:37:34 | XLON |
587 | 781.40 | 10:41:36 | XLON |
504 | 781.20 | 10:42:13 | XLON |
52 | 780.80 | 10:45:08 | XLON |
55 | 780.80 | 10:45:12 | XLON |
17 | 780.80 | 10:45:12 | XLON |
90 | 780.80 | 10:45:40 | XLON |
581 | 781.20 | 10:48:06 | XLON |
401 | 780.80 | 10:48:06 | XLON |
225 | 780.80 | 10:48:06 | XLON |
517 | 780.60 | 10:50:08 | XLON |
1528 | 781.40 | 10:59:00 | XLON |
189 | 781.40 | 10:59:00 | XLON |
490 | 781.40 | 10:59:00 | XLON |
525 | 781.20 | 11:00:07 | XLON |
16 | 782.20 | 11:08:55 | XLON |
1001 | 783.00 | 11:16:05 | XLON |
523 | 783.00 | 11:16:05 | XLON |
667 | 783.00 | 11:16:05 | XLON |
464 | 783.00 | 11:16:05 | XLON |
1163 | 783.00 | 11:16:05 | XLON |
356 | 783.20 | 11:16:05 | XLON |
10 | 783.20 | 11:16:05 | XLON |
286 | 783.20 | 11:16:05 | XLON |
5155 | 783.40 | 11:16:07 | XLON |
303 | 783.40 | 11:16:07 | XLON |
802 | 783.00 | 11:17:08 | XLON |
634 | 782.80 | 11:17:28 | XLON |
534 | 782.60 | 11:17:50 | XLON |
48 | 781.80 | 11:19:44 | XLON |
316 | 781.80 | 11:19:44 | XLON |
151 | 782.20 | 11:22:11 | XLON |
184 | 782.20 | 11:22:11 | XLON |
231 | 782.20 | 11:22:11 | XLON |
668 | 782.00 | 11:25:30 | XLON |
75 | 781.80 | 11:25:31 | XLON |
2 | 781.80 | 11:28:30 | XLON |
560 | 782.00 | 11:30:31 | XLON |
483 | 782.00 | 11:30:31 | XLON |
586 | 781.60 | 11:30:31 | XLON |
518 | 781.40 | 11:32:47 | XLON |
10 | 781.20 | 11:36:08 | XLON |
215 | 781.20 | 11:36:08 | XLON |
546 | 781.00 | 11:37:37 | XLON |
646 | 781.60 | 11:37:37 | XLON |
828 | 781.60 | 11:37:50 | XLON |
303 | 781.60 | 11:37:50 | XLON |
94 | 781.60 | 11:37:50 | XLON |
83 | 781.60 | 11:37:50 | XLON |
90 | 781.40 | 11:37:51 | XLON |
546 | 781.40 | 11:41:24 | XLON |
524 | 781.40 | 11:41:24 | XLON |
512 | 781.20 | 11:41:26 | XLON |
29 | 781.00 | 11:42:49 | XLON |
496 | 781.00 | 11:42:49 | XLON |
587 | 781.00 | 11:42:49 | XLON |
320 | 780.80 | 11:42:49 | XLON |
71 | 780.60 | 11:42:49 | XLON |
570 | 781.20 | 11:42:54 | XLON |
104 | 781.20 | 11:43:00 | XLON |
147 | 781.40 | 11:43:23 | XLON |
574 | 781.40 | 11:43:30 | XLON |
366 | 781.20 | 11:43:32 | XLON |
118 | 781.20 | 11:43:32 | XLON |
12 | 781.40 | 11:45:41 | XLON |
180 | 781.60 | 11:47:20 | XLON |
454 | 781.60 | 11:47:20 | XLON |
705 | 781.80 | 11:50:14 | XLON |
120 | 781.80 | 11:51:11 | XLON |
60 | 781.80 | 11:51:52 | XLON |
30 | 781.80 | 11:51:56 | XLON |
360 | 781.80 | 11:51:56 | XLON |
553 | 782.00 | 11:54:46 | XLON |
490 | 781.80 | 11:54:46 | XLON |
9 | 782.00 | 11:54:46 | XLON |
98 | 782.00 | 11:54:46 | XLON |
472 | 781.80 | 11:59:48 | XLON |
586 | 781.80 | 11:59:48 | XLON |
82 | 781.80 | 11:59:48 | XLON |
584 | 781.80 | 12:02:57 | XLON |
5 | 781.80 | 12:02:57 | XLON |
198 | 782.00 | 12:05:51 | XLON |
463 | 782.00 | 12:06:00 | XLON |
732 | 782.40 | 12:09:18 | XLON |
91 | 782.40 | 12:09:18 | XLON |
498 | 782.40 | 12:09:18 | XLON |
243 | 782.40 | 12:09:18 | XLON |
100 | 782.40 | 12:09:18 | XLON |
180 | 782.40 | 12:09:18 | XLON |
555 | 782.80 | 12:14:23 | XLON |
38 | 782.80 | 12:14:23 | XLON |
541 | 783.00 | 12:17:42 | XLON |
521 | 782.80 | 12:17:54 | XLON |
589 | 783.00 | 12:18:58 | XLON |
426 | 782.60 | 12:22:45 | XLON |
141 | 782.60 | 12:22:45 | XLON |
501 | 782.60 | 12:22:46 | XLON |
564 | 782.40 | 12:22:48 | XLON |
118 | 781.80 | 12:23:50 | XLON |
416 | 781.80 | 12:23:50 | XLON |
482 | 781.40 | 12:26:04 | XLON |
119 | 781.20 | 12:26:41 | XLON |
470 | 781.20 | 12:29:25 | XLON |
208 | 781.00 | 12:29:35 | XLON |
297 | 781.00 | 12:29:35 | XLON |
563 | 780.80 | 12:34:06 | XLON |
555 | 780.80 | 12:34:06 | XLON |
540 | 780.60 | 12:35:01 | XLON |
507 | 780.40 | 12:36:06 | XLON |
500 | 780.40 | 12:39:39 | XLON |
5 | 780.00 | 12:40:12 | XLON |
549 | 780.00 | 12:40:27 | XLON |
505 | 779.60 | 12:42:54 | XLON |
597 | 780.00 | 12:47:48 | XLON |
347 | 779.80 | 12:49:46 | XLON |
144 | 779.80 | 12:49:46 | XLON |
481 | 779.60 | 12:50:10 | XLON |
484 | 780.00 | 12:55:49 | XLON |
519 | 780.60 | 13:02:31 | XLON |
588 | 781.00 | 13:04:34 | XLON |
680 | 781.00 | 13:04:34 | XLON |
511 | 781.00 | 13:04:34 | XLON |
564 | 781.60 | 13:11:11 | XLON |
697 | 781.60 | 13:11:11 | XLON |
331 | 782.00 | 13:19:36 | XLON |
19 | 782.00 | 13:19:36 | XLON |
680 | 782.00 | 13:19:36 | XLON |
500 | 782.00 | 13:19:36 | XLON |
588 | 781.80 | 13:20:29 | XLON |
580 | 782.20 | 13:25:20 | XLON |
251 | 782.00 | 13:26:20 | XLON |
580 | 781.80 | 13:26:54 | XLON |
529 | 781.40 | 13:27:50 | XLON |
504 | 781.20 | 13:28:21 | XLON |
711 | 782.80 | 13:33:47 | XLON |
634 | 782.80 | 13:33:47 | XLON |
27 | 784.00 | 13:37:30 | XLON |
6 | 784.40 | 13:38:41 | XLON |
580 | 784.40 | 13:38:41 | XLON |
1743 | 784.40 | 13:38:41 | XLON |
500 | 784.40 | 13:39:46 | XLON |
585 | 784.60 | 13:39:46 | XLON |
545 | 784.60 | 13:43:17 | XLON |
325 | 785.00 | 13:47:19 | XLON |
519 | 785.00 | 13:47:19 | XLON |
447 | 785.00 | 13:47:19 | XLON |
366 | 784.80 | 13:49:25 | XLON |
192 | 784.80 | 13:49:25 | XLON |
360 | 784.80 | 13:50:12 | XLON |
484 | 784.80 | 13:52:00 | XLON |
198 | 784.80 | 13:52:00 | XLON |
130 | 784.60 | 13:52:01 | XLON |
463 | 784.60 | 13:52:01 | XLON |
578 | 784.60 | 13:54:01 | XLON |
517 | 784.60 | 13:58:42 | XLON |
695 | 785.00 | 14:02:40 | XLON |
556 | 784.80 | 14:02:40 | XLON |
580 | 784.80 | 14:02:40 | XLON |
479 | 784.60 | 14:02:41 | XLON |
503 | 784.00 | 14:06:30 | XLON |
517 | 784.40 | 14:07:18 | XLON |
106 | 784.40 | 14:08:52 | XLON |
566 | 784.60 | 14:11:05 | XLON |
500 | 784.60 | 14:11:05 | XLON |
622 | 785.00 | 14:15:52 | XLON |
485 | 785.00 | 14:15:52 | XLON |
208 | 784.80 | 14:17:06 | XLON |
420 | 784.80 | 14:17:06 | XLON |
272 | 784.60 | 14:17:08 | XLON |
315 | 784.60 | 14:17:57 | XLON |
534 | 784.40 | 14:17:57 | XLON |
16 | 784.00 | 14:20:04 | XLON |
120 | 784.00 | 14:20:04 | XLON |
79 | 784.00 | 14:20:10 | XLON |
362 | 784.00 | 14:22:11 | XLON |
408 | 784.00 | 14:25:11 | XLON |
146 | 784.00 | 14:25:11 | XLON |
541 | 783.80 | 14:25:12 | XLON |
500 | 784.40 | 14:30:02 | XLON |
166 | 784.40 | 14:30:06 | XLON |
393 | 784.40 | 14:30:06 | XLON |
539 | 784.20 | 14:30:08 | XLON |
542 | 784.00 | 14:30:30 | XLON |
250 | 783.60 | 14:30:33 | XLON |
272 | 783.60 | 14:30:33 | XLON |
597 | 783.80 | 14:33:18 | XLON |
353 | 783.60 | 14:33:26 | XLON |
158 | 783.60 | 14:33:26 | XLON |
158 | 783.20 | 14:33:43 | XLON |
461 | 783.20 | 14:33:43 | XLON |
800 | 783.60 | 14:36:33 | XLON |
86 | 784.40 | 14:39:01 | XLON |
101 | 784.40 | 14:39:01 | XLON |
410 | 784.40 | 14:39:01 | XLON |
129 | 784.40 | 14:39:01 | XLON |
410 | 784.40 | 14:39:01 | XLON |
100 | 784.60 | 14:39:35 | XLON |
572 | 784.60 | 14:39:50 | XLON |
609 | 784.40 | 14:39:50 | XLON |
654 | 784.40 | 14:41:58 | XLON |
120 | 784.40 | 14:42:10 | XLON |
123 | 784.40 | 14:42:10 | XLON |
574 | 784.40 | 14:44:15 | XLON |
615 | 784.40 | 14:44:15 | XLON |
566 | 784.40 | 14:44:15 | XLON |
498 | 784.00 | 14:44:18 | XLON |
547 | 783.60 | 14:45:13 | XLON |
41 | 783.60 | 14:47:44 | XLON |
514 | 783.60 | 14:47:44 | XLON |
564 | 783.80 | 14:49:07 | XLON |
350 | 783.60 | 14:49:40 | XLON |
509 | 783.60 | 14:49:40 | XLON |
182 | 783.60 | 14:49:40 | XLON |
518 | 783.60 | 14:49:40 | XLON |
88 | 784.00 | 14:52:26 | XLON |
181 | 784.00 | 14:52:26 | XLON |
537 | 783.80 | 14:52:27 | XLON |
561 | 783.80 | 14:52:27 | XLON |
561 | 784.00 | 14:54:10 | XLON |
675 | 783.80 | 14:54:29 | XLON |
555 | 784.20 | 14:56:53 | XLON |
621 | 784.20 | 14:57:53 | XLON |
824 | 784.00 | 14:57:53 | XLON |
533 | 783.80 | 14:58:01 | XLON |
551 | 783.60 | 14:59:02 | XLON |
430 | 783.20 | 15:00:05 | XLON |
166 | 783.20 | 15:00:05 | XLON |
1509 | 784.20 | 15:02:25 | XLON |
161 | 784.00 | 15:02:25 | XLON |
337 | 784.00 | 15:02:25 | XLON |
576 | 783.80 | 15:02:25 | XLON |
481 | 784.20 | 15:04:02 | XLON |
567 | 784.20 | 15:04:54 | XLON |
825 | 784.20 | 15:05:54 | XLON |
230 | 784.20 | 15:05:54 | XLON |
34 | 784.20 | 15:06:30 | XLON |
120 | 784.20 | 15:06:30 | XLON |
110 | 784.20 | 15:06:30 | XLON |
85 | 784.20 | 15:06:30 | XLON |
584 | 784.00 | 15:06:30 | XLON |
514 | 783.80 | 15:07:46 | XLON |
568 | 783.80 | 15:07:46 | XLON |
433 | 783.80 | 15:08:03 | XLON |
95 | 783.80 | 15:08:03 | XLON |
672 | 783.60 | 15:09:49 | XLON |
498 | 783.80 | 15:10:02 | XLON |
503 | 783.60 | 15:10:25 | XLON |
493 | 784.40 | 15:13:31 | XLON |
99 | 784.40 | 15:13:34 | XLON |
484 | 784.40 | 15:13:34 | XLON |
78 | 784.40 | 15:13:34 | XLON |
69 | 784.20 | 15:14:26 | XLON |
549 | 784.20 | 15:14:42 | XLON |
705 | 784.20 | 15:14:42 | XLON |
195 | 784.20 | 15:14:42 | XLON |
164 | 784.20 | 15:14:42 | XLON |
202 | 784.20 | 15:14:42 | XLON |
618 | 784.80 | 15:16:59 | XLON |
330 | 784.80 | 15:16:59 | XLON |
250 | 784.80 | 15:16:59 | XLON |
528 | 784.60 | 15:17:30 | XLON |
560 | 784.80 | 15:19:03 | XLON |
494 | 784.60 | 15:19:50 | XLON |
195 | 784.60 | 15:19:50 | XLON |
313 | 784.60 | 15:19:50 | XLON |
695 | 785.00 | 15:23:29 | XLON |
815 | 785.00 | 15:23:29 | XLON |
752 | 784.40 | 15:30:49 | XLON |
549 | 784.80 | 15:32:06 | XLON |
205 | 784.80 | 15:32:06 | XLON |
74 | 784.80 | 15:32:06 | XLON |
490 | 784.80 | 15:32:06 | XLON |
548 | 785.00 | 15:34:21 | XLON |
520 | 785.00 | 15:34:21 | XLON |
5 | 784.60 | 15:34:47 | XLON |
581 | 784.80 | 15:35:41 | XLON |
563 | 784.80 | 15:36:59 | XLON |
661 | 784.80 | 15:36:59 | XLON |
23 | 784.80 | 15:37:59 | XLON |
548 | 785.00 | 15:41:16 | XLON |
524 | 785.00 | 15:41:16 | XLON |
532 | 785.00 | 15:41:16 | XLON |
773 | 785.00 | 15:41:16 | XLON |
Related Shares:
Auto Trader