23rd Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 22 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 965,671 |
Lowest price paid per share (GBp): | 2,073.00p |
Highest price paid per share (GBp): | 2,093.00p |
Volume-weighted average price paid per share (GBp): | 2,081.15p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 21,487,192 ordinary shares.
Following the above purchase, the Company will hold 261,378,286 ordinary shares in treasury and have 4,054,820,748 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,054,820,748. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.45 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 185,930 | 2,093.00p | 2,073.00p | 2,080.61p |
CHIX | 134,187 | 2,093.00p | 2,073.00p | 2,081.86p |
XLON | 645,554 | 2,093.00p | 2,074.00p | 2,081.15p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
123 | 2089.0 | CHIX | 22-Apr-2026 | 08:00:23 | 20260422187606424 |
311 | 2089.0 | XLON | 22-Apr-2026 | 08:00:23 | 20260422187606426 |
132 | 2087.0 | CHIX | 22-Apr-2026 | 08:01:10 | 20260422187607627 |
334 | 2087.0 | XLON | 22-Apr-2026 | 08:01:10 | 20260422187607629 |
619 | 2089.0 | XLON | 22-Apr-2026 | 08:01:54 | 20260422187608064 |
123 | 2089.0 | CHIX | 22-Apr-2026 | 08:02:20 | 20260422187608194 |
431 | 2089.0 | XLON | 22-Apr-2026 | 08:02:20 | 20260422187608196 |
24 | 2087.0 | CHIX | 22-Apr-2026 | 08:02:27 | 20260422187608342 |
154 | 2087.0 | XLON | 22-Apr-2026 | 08:02:27 | 20260422187608344 |
376 | 2089.0 | XLON | 22-Apr-2026 | 08:02:59 | 20260422187608529 |
74 | 2090.0 | CHIX | 22-Apr-2026 | 08:03:31 | 20260422187608755 |
256 | 2090.0 | XLON | 22-Apr-2026 | 08:03:31 | 20260422187608757 |
99 | 2089.0 | CHIX | 22-Apr-2026 | 08:03:50 | 20260422187608946 |
249 | 2089.0 | XLON | 22-Apr-2026 | 08:03:50 | 20260422187608948 |
100 | 2088.0 | CHIX | 22-Apr-2026 | 08:04:18 | 20260422187609044 |
254 | 2088.0 | XLON | 22-Apr-2026 | 08:04:18 | 20260422187609046 |
1,132 | 2089.0 | BATE | 22-Apr-2026 | 08:05:29 | 20260422187609629 |
130 | 2089.0 | CHIX | 22-Apr-2026 | 08:06:43 | 20260422187610537 |
329 | 2089.0 | XLON | 22-Apr-2026 | 08:06:43 | 20260422187610539 |
129 | 2088.0 | CHIX | 22-Apr-2026 | 08:07:04 | 20260422187610747 |
326 | 2088.0 | XLON | 22-Apr-2026 | 08:07:04 | 20260422187610749 |
122 | 2086.0 | CHIX | 22-Apr-2026 | 08:07:15 | 20260422187610858 |
310 | 2086.0 | XLON | 22-Apr-2026 | 08:07:15 | 20260422187610860 |
95 | 2087.0 | XLON | 22-Apr-2026 | 08:08:08 | 20260422187611231 |
106 | 2087.0 | XLON | 22-Apr-2026 | 08:08:08 | 20260422187611233 |
100 | 2087.0 | XLON | 22-Apr-2026 | 08:08:11 | 20260422187611345 |
282 | 2087.0 | XLON | 22-Apr-2026 | 08:08:11 | 20260422187611347 |
106 | 2087.0 | XLON | 22-Apr-2026 | 08:08:11 | 20260422187611349 |
319 | 2087.0 | XLON | 22-Apr-2026 | 08:08:11 | 20260422187611351 |
389 | 2088.0 | XLON | 22-Apr-2026 | 08:08:56 | 20260422187611471 |
95 | 2088.0 | XLON | 22-Apr-2026 | 08:08:56 | 20260422187611473 |
800 | 2088.0 | XLON | 22-Apr-2026 | 08:08:56 | 20260422187611475 |
129 | 2086.0 | CHIX | 22-Apr-2026 | 08:10:01 | 20260422187612571 |
327 | 2086.0 | XLON | 22-Apr-2026 | 08:10:01 | 20260422187612573 |
125 | 2086.0 | BATE | 22-Apr-2026 | 08:10:38 | 20260422187612901 |
624 | 2086.0 | BATE | 22-Apr-2026 | 08:10:38 | 20260422187612903 |
120 | 2084.0 | CHIX | 22-Apr-2026 | 08:11:20 | 20260422187613452 |
303 | 2084.0 | XLON | 22-Apr-2026 | 08:11:20 | 20260422187613454 |
88 | 2086.0 | CHIX | 22-Apr-2026 | 08:13:23 | 20260422187613873 |
479 | 2086.0 | CHIX | 22-Apr-2026 | 08:13:25 | 20260422187613875 |
65 | 2086.0 | CHIX | 22-Apr-2026 | 08:13:25 | 20260422187613877 |
308 | 2086.0 | CHIX | 22-Apr-2026 | 08:13:25 | 20260422187613879 |
1,310 | 2086.0 | XLON | 22-Apr-2026 | 08:13:25 | 20260422187613881 |
44 | 2084.0 | XLON | 22-Apr-2026 | 08:14:15 | 20260422187614203 |
104 | 2084.0 | CHIX | 22-Apr-2026 | 08:14:15 | 20260422187614205 |
218 | 2084.0 | XLON | 22-Apr-2026 | 08:14:15 | 20260422187614207 |
197 | 2085.0 | CHIX | 22-Apr-2026 | 08:15:00 | 20260422187614491 |
356 | 2085.0 | CHIX | 22-Apr-2026 | 08:15:00 | 20260422187614493 |
141 | 2085.0 | CHIX | 22-Apr-2026 | 08:15:00 | 20260422187614495 |
443 | 2085.0 | CHIX | 22-Apr-2026 | 08:15:00 | 20260422187614497 |
154 | 2086.0 | XLON | 22-Apr-2026 | 08:16:18 | 20260422187615019 |
246 | 2086.0 | XLON | 22-Apr-2026 | 08:16:18 | 20260422187615021 |
369 | 2086.0 | XLON | 22-Apr-2026 | 08:16:18 | 20260422187615023 |
10 | 2086.0 | BATE | 22-Apr-2026 | 08:16:37 | 20260422187615099 |
111 | 2086.0 | XLON | 22-Apr-2026 | 08:16:37 | 20260422187615101 |
39 | 2086.0 | XLON | 22-Apr-2026 | 08:16:37 | 20260422187615103 |
28 | 2086.0 | CHIX | 22-Apr-2026 | 08:16:37 | 20260422187615105 |
115 | 2086.0 | XLON | 22-Apr-2026 | 08:16:37 | 20260422187615107 |
44 | 2085.0 | XLON | 22-Apr-2026 | 08:17:12 | 20260422187615321 |
79 | 2085.0 | BATE | 22-Apr-2026 | 08:17:36 | 20260422187615423 |
207 | 2085.0 | CHIX | 22-Apr-2026 | 08:17:36 | 20260422187615425 |
728 | 2085.0 | XLON | 22-Apr-2026 | 08:17:36 | 20260422187615427 |
14 | 2088.0 | BATE | 22-Apr-2026 | 08:19:02 | 20260422187615951 |
76 | 2088.0 | BATE | 22-Apr-2026 | 08:19:02 | 20260422187615953 |
1,054 | 2088.0 | BATE | 22-Apr-2026 | 08:19:02 | 20260422187615955 |
282 | 2088.0 | BATE | 22-Apr-2026 | 08:19:59 | 20260422187616207 |
214 | 2088.0 | XLON | 22-Apr-2026 | 08:19:59 | 20260422187616209 |
337 | 2088.0 | XLON | 22-Apr-2026 | 08:19:59 | 20260422187616211 |
289 | 2088.0 | XLON | 22-Apr-2026 | 08:19:59 | 20260422187616213 |
356 | 2087.0 | BATE | 22-Apr-2026 | 08:21:13 | 20260422187616530 |
212 | 2087.0 | CHIX | 22-Apr-2026 | 08:21:13 | 20260422187616532 |
337 | 2087.0 | BATE | 22-Apr-2026 | 08:21:13 | 20260422187616534 |
150 | 2087.0 | CHIX | 22-Apr-2026 | 08:21:13 | 20260422187616536 |
281 | 2090.0 | CHIX | 22-Apr-2026 | 08:22:59 | 20260422187617059 |
219 | 2090.0 | CHIX | 22-Apr-2026 | 08:22:59 | 20260422187617061 |
768 | 2090.0 | XLON | 22-Apr-2026 | 08:22:59 | 20260422187617063 |
100 | 2090.0 | XLON | 22-Apr-2026 | 08:22:59 | 20260422187617065 |
105 | 2088.0 | CHIX | 22-Apr-2026 | 08:23:28 | 20260422187617157 |
267 | 2088.0 | XLON | 22-Apr-2026 | 08:23:28 | 20260422187617159 |
235 | 2090.0 | CHIX | 22-Apr-2026 | 08:24:34 | 20260422187617643 |
824 | 2090.0 | XLON | 22-Apr-2026 | 08:24:34 | 20260422187617645 |
1,006 | 2090.0 | XLON | 22-Apr-2026 | 08:26:30 | 20260422187618127 |
112 | 2090.0 | CHIX | 22-Apr-2026 | 08:26:30 | 20260422187618129 |
283 | 2090.0 | XLON | 22-Apr-2026 | 08:26:30 | 20260422187618131 |
118 | 2091.0 | CHIX | 22-Apr-2026 | 08:28:00 | 20260422187618375 |
298 | 2091.0 | XLON | 22-Apr-2026 | 08:28:00 | 20260422187618377 |
254 | 2091.0 | XLON | 22-Apr-2026 | 08:28:27 | 20260422187618565 |
165 | 2091.0 | XLON | 22-Apr-2026 | 08:28:27 | 20260422187618567 |
702 | 2091.0 | XLON | 22-Apr-2026 | 08:28:27 | 20260422187618569 |
99 | 2091.0 | XLON | 22-Apr-2026 | 08:28:27 | 20260422187618571 |
274 | 2092.0 | CHIX | 22-Apr-2026 | 08:30:20 | 20260422187619179 |
962 | 2092.0 | XLON | 22-Apr-2026 | 08:30:20 | 20260422187619181 |
105 | 2092.0 | XLON | 22-Apr-2026 | 08:31:24 | 20260422187619627 |
266 | 2092.0 | CHIX | 22-Apr-2026 | 08:31:55 | 20260422187619901 |
101 | 2092.0 | BATE | 22-Apr-2026 | 08:31:55 | 20260422187619903 |
933 | 2092.0 | XLON | 22-Apr-2026 | 08:31:55 | 20260422187619905 |
215 | 2091.0 | CHIX | 22-Apr-2026 | 08:33:14 | 20260422187620398 |
82 | 2091.0 | BATE | 22-Apr-2026 | 08:33:14 | 20260422187620400 |
754 | 2091.0 | XLON | 22-Apr-2026 | 08:33:14 | 20260422187620402 |
301 | 2092.0 | CHIX | 22-Apr-2026 | 08:35:18 | 20260422187621350 |
1,059 | 2092.0 | XLON | 22-Apr-2026 | 08:35:18 | 20260422187621352 |
42 | 2091.0 | XLON | 22-Apr-2026 | 08:35:21 | 20260422187621361 |
110 | 2093.0 | BATE | 22-Apr-2026 | 08:37:48 | 20260422187622251 |
291 | 2093.0 | CHIX | 22-Apr-2026 | 08:37:48 | 20260422187622253 |
208 | 2093.0 | CHIX | 22-Apr-2026 | 08:37:48 | 20260422187622255 |
80 | 2093.0 | BATE | 22-Apr-2026 | 08:37:48 | 20260422187622257 |
732 | 2093.0 | XLON | 22-Apr-2026 | 08:37:48 | 20260422187622259 |
209 | 2093.0 | CHIX | 22-Apr-2026 | 08:38:32 | 20260422187622456 |
80 | 2093.0 | BATE | 22-Apr-2026 | 08:38:32 | 20260422187622458 |
650 | 2093.0 | XLON | 22-Apr-2026 | 08:38:32 | 20260422187622460 |
86 | 2093.0 | XLON | 22-Apr-2026 | 08:38:32 | 20260422187622462 |
52 | 2092.0 | XLON | 22-Apr-2026 | 08:39:33 | 20260422187622624 |
359 | 2093.0 | XLON | 22-Apr-2026 | 08:40:18 | 20260422187622852 |
250 | 2093.0 | XLON | 22-Apr-2026 | 08:40:18 | 20260422187622854 |
85 | 2093.0 | XLON | 22-Apr-2026 | 08:40:18 | 20260422187622856 |
221 | 2093.0 | XLON | 22-Apr-2026 | 08:40:18 | 20260422187622858 |
250 | 2093.0 | XLON | 22-Apr-2026 | 08:40:20 | 20260422187622860 |
11 | 2093.0 | XLON | 22-Apr-2026 | 08:40:20 | 20260422187622862 |
99 | 2092.0 | BATE | 22-Apr-2026 | 08:40:41 | 20260422187622912 |
81 | 2091.0 | CHIX | 22-Apr-2026 | 08:41:04 | 20260422187623088 |
203 | 2091.0 | XLON | 22-Apr-2026 | 08:41:04 | 20260422187623090 |
79 | 2090.0 | CHIX | 22-Apr-2026 | 08:41:59 | 20260422187623397 |
199 | 2090.0 | XLON | 22-Apr-2026 | 08:41:59 | 20260422187623399 |
228 | 2091.0 | CHIX | 22-Apr-2026 | 08:43:02 | 20260422187623746 |
7 | 2091.0 | BATE | 22-Apr-2026 | 08:46:02 | 20260422187624578 |
440 | 2091.0 | CHIX | 22-Apr-2026 | 08:46:02 | 20260422187624580 |
1,545 | 2091.0 | XLON | 22-Apr-2026 | 08:46:02 | 20260422187624582 |
5 | 2091.0 | XLON | 22-Apr-2026 | 08:46:02 | 20260422187624584 |
153 | 2091.0 | XLON | 22-Apr-2026 | 08:46:02 | 20260422187624586 |
246 | 2092.0 | CHIX | 22-Apr-2026 | 08:47:24 | 20260422187624993 |
93 | 2092.0 | BATE | 22-Apr-2026 | 08:47:24 | 20260422187624995 |
863 | 2092.0 | XLON | 22-Apr-2026 | 08:47:24 | 20260422187624997 |
310 | 2092.0 | XLON | 22-Apr-2026 | 08:48:30 | 20260422187625439 |
326 | 2092.0 | XLON | 22-Apr-2026 | 08:48:30 | 20260422187625441 |
564 | 2092.0 | XLON | 22-Apr-2026 | 08:48:30 | 20260422187625443 |
41 | 2090.0 | XLON | 22-Apr-2026 | 08:49:10 | 20260422187625532 |
80 | 2089.0 | CHIX | 22-Apr-2026 | 08:49:55 | 20260422187625794 |
201 | 2089.0 | XLON | 22-Apr-2026 | 08:49:55 | 20260422187625796 |
86 | 2088.0 | CHIX | 22-Apr-2026 | 08:50:49 | 20260422187626056 |
216 | 2088.0 | XLON | 22-Apr-2026 | 08:50:49 | 20260422187626058 |
103 | 2089.0 | BATE | 22-Apr-2026 | 08:51:19 | 20260422187626162 |
337 | 2089.0 | BATE | 22-Apr-2026 | 08:51:19 | 20260422187626164 |
682 | 2089.0 | BATE | 22-Apr-2026 | 08:51:19 | 20260422187626166 |
887 | 2089.0 | XLON | 22-Apr-2026 | 08:54:08 | 20260422187627012 |
19 | 2088.0 | CHIX | 22-Apr-2026 | 08:54:26 | 20260422187627047 |
200 | 2088.0 | CHIX | 22-Apr-2026 | 08:54:26 | 20260422187627049 |
96 | 2088.0 | BATE | 22-Apr-2026 | 08:55:17 | 20260422187627314 |
34 | 2088.0 | CHIX | 22-Apr-2026 | 08:55:17 | 20260422187627316 |
878 | 2088.0 | XLON | 22-Apr-2026 | 08:55:17 | 20260422187627318 |
212 | 2088.0 | XLON | 22-Apr-2026 | 08:55:17 | 20260422187627320 |
148 | 2089.0 | BATE | 22-Apr-2026 | 08:58:41 | 20260422187628440 |
392 | 2089.0 | CHIX | 22-Apr-2026 | 08:58:41 | 20260422187628442 |
1,374 | 2089.0 | XLON | 22-Apr-2026 | 08:58:41 | 20260422187628444 |
264 | 2089.0 | BATE | 22-Apr-2026 | 08:58:41 | 20260422187628446 |
240 | 2090.0 | CHIX | 22-Apr-2026 | 09:00:38 | 20260422187628906 |
186 | 2090.0 | CHIX | 22-Apr-2026 | 09:00:38 | 20260422187628908 |
655 | 2090.0 | XLON | 22-Apr-2026 | 09:00:38 | 20260422187628910 |
78 | 2089.0 | XLON | 22-Apr-2026 | 09:00:44 | 20260422187628916 |
337 | 2089.0 | BATE | 22-Apr-2026 | 09:02:14 | 20260422187629410 |
684 | 2089.0 | XLON | 22-Apr-2026 | 09:02:14 | 20260422187629412 |
200 | 2089.0 | XLON | 22-Apr-2026 | 09:02:14 | 20260422187629414 |
60 | 2089.0 | XLON | 22-Apr-2026 | 09:02:14 | 20260422187629416 |
10 | 2090.0 | XLON | 22-Apr-2026 | 09:05:12 | 20260422187630260 |
439 | 2091.0 | CHIX | 22-Apr-2026 | 09:06:00 | 20260422187630538 |
165 | 2091.0 | BATE | 22-Apr-2026 | 09:06:00 | 20260422187630540 |
1,542 | 2091.0 | XLON | 22-Apr-2026 | 09:06:00 | 20260422187630542 |
205 | 2091.0 | CHIX | 22-Apr-2026 | 09:07:06 | 20260422187630676 |
643 | 2091.0 | CHIX | 22-Apr-2026 | 09:07:06 | 20260422187630678 |
254 | 2091.0 | CHIX | 22-Apr-2026 | 09:08:35 | 20260422187631012 |
891 | 2091.0 | XLON | 22-Apr-2026 | 09:08:35 | 20260422187631014 |
85 | 2092.0 | CHIX | 22-Apr-2026 | 09:10:33 | 20260422187631592 |
210 | 2092.0 | XLON | 22-Apr-2026 | 09:10:33 | 20260422187631594 |
216 | 2092.0 | CHIX | 22-Apr-2026 | 09:10:37 | 20260422187631608 |
82 | 2092.0 | BATE | 22-Apr-2026 | 09:10:37 | 20260422187631610 |
549 | 2092.0 | XLON | 22-Apr-2026 | 09:10:37 | 20260422187631612 |
67 | 2091.0 | XLON | 22-Apr-2026 | 09:11:05 | 20260422187631772 |
76 | 2090.0 | CHIX | 22-Apr-2026 | 09:12:25 | 20260422187632146 |
191 | 2090.0 | XLON | 22-Apr-2026 | 09:12:25 | 20260422187632148 |
143 | 2089.0 | CHIX | 22-Apr-2026 | 09:12:47 | 20260422187632204 |
364 | 2089.0 | XLON | 22-Apr-2026 | 09:12:47 | 20260422187632206 |
239 | 2090.0 | BATE | 22-Apr-2026 | 09:14:03 | 20260422187632697 |
337 | 2090.0 | BATE | 22-Apr-2026 | 09:14:03 | 20260422187632699 |
546 | 2090.0 | BATE | 22-Apr-2026 | 09:14:03 | 20260422187632701 |
353 | 2089.0 | BATE | 22-Apr-2026 | 09:16:05 | 20260422187633839 |
121 | 2089.0 | BATE | 22-Apr-2026 | 09:16:05 | 20260422187633841 |
224 | 2089.0 | XLON | 22-Apr-2026 | 09:16:05 | 20260422187633843 |
320 | 2089.0 | XLON | 22-Apr-2026 | 09:16:05 | 20260422187633845 |
282 | 2089.0 | XLON | 22-Apr-2026 | 09:16:05 | 20260422187633847 |
134 | 2089.0 | BATE | 22-Apr-2026 | 09:20:12 | 20260422187634753 |
352 | 2089.0 | CHIX | 22-Apr-2026 | 09:20:12 | 20260422187634755 |
1,237 | 2089.0 | XLON | 22-Apr-2026 | 09:20:12 | 20260422187634757 |
270 | 2089.0 | BATE | 22-Apr-2026 | 09:20:12 | 20260422187634759 |
317 | 2089.0 | XLON | 22-Apr-2026 | 09:20:12 | 20260422187634761 |
73 | 2088.0 | XLON | 22-Apr-2026 | 09:21:30 | 20260422187635327 |
259 | 2088.0 | XLON | 22-Apr-2026 | 09:22:11 | 20260422187635969 |
319 | 2088.0 | XLON | 22-Apr-2026 | 09:22:11 | 20260422187635971 |
128 | 2088.0 | CHIX | 22-Apr-2026 | 09:22:11 | 20260422187635973 |
325 | 2088.0 | XLON | 22-Apr-2026 | 09:22:11 | 20260422187635975 |
135 | 2087.0 | XLON | 22-Apr-2026 | 09:22:36 | 20260422187636249 |
287 | 2087.0 | XLON | 22-Apr-2026 | 09:24:13 | 20260422187636667 |
878 | 2087.0 | XLON | 22-Apr-2026 | 09:24:13 | 20260422187636669 |
16 | 2087.0 | XLON | 22-Apr-2026 | 09:24:13 | 20260422187636671 |
1,028 | 2087.0 | XLON | 22-Apr-2026 | 09:26:15 | 20260422187637200 |
93 | 2087.0 | XLON | 22-Apr-2026 | 09:26:15 | 20260422187637202 |
331 | 2088.0 | XLON | 22-Apr-2026 | 09:28:17 | 20260422187637780 |
636 | 2088.0 | XLON | 22-Apr-2026 | 09:28:17 | 20260422187637782 |
96 | 2088.0 | XLON | 22-Apr-2026 | 09:28:17 | 20260422187637784 |
78 | 2086.0 | CHIX | 22-Apr-2026 | 09:29:50 | 20260422187638138 |
197 | 2086.0 | XLON | 22-Apr-2026 | 09:29:50 | 20260422187638140 |
154 | 2085.0 | CHIX | 22-Apr-2026 | 09:30:03 | 20260422187638202 |
8 | 2085.0 | BATE | 22-Apr-2026 | 09:30:03 | 20260422187638204 |
412 | 2085.0 | XLON | 22-Apr-2026 | 09:30:03 | 20260422187638206 |
231 | 2086.0 | BATE | 22-Apr-2026 | 09:31:50 | 20260422187639015 |
232 | 2086.0 | BATE | 22-Apr-2026 | 09:31:50 | 20260422187639017 |
711 | 2086.0 | XLON | 22-Apr-2026 | 09:31:50 | 20260422187639019 |
74 | 2084.0 | CHIX | 22-Apr-2026 | 09:33:07 | 20260422187639577 |
186 | 2084.0 | XLON | 22-Apr-2026 | 09:33:07 | 20260422187639579 |
106 | 2084.0 | BATE | 22-Apr-2026 | 09:34:23 | 20260422187640169 |
239 | 2084.0 | BATE | 22-Apr-2026 | 09:34:23 | 20260422187640171 |
780 | 2084.0 | BATE | 22-Apr-2026 | 09:34:23 | 20260422187640173 |
94 | 2084.0 | BATE | 22-Apr-2026 | 09:38:40 | 20260422187641445 |
246 | 2084.0 | CHIX | 22-Apr-2026 | 09:38:40 | 20260422187641447 |
864 | 2084.0 | XLON | 22-Apr-2026 | 09:38:40 | 20260422187641449 |
338 | 2084.0 | BATE | 22-Apr-2026 | 09:38:40 | 20260422187641455 |
386 | 2084.0 | BATE | 22-Apr-2026 | 09:38:40 | 20260422187641457 |
38 | 2084.0 | BATE | 22-Apr-2026 | 09:38:40 | 20260422187641459 |
298 | 2084.0 | XLON | 22-Apr-2026 | 09:38:40 | 20260422187641461 |
87 | 2084.0 | XLON | 22-Apr-2026 | 09:38:40 | 20260422187641463 |
626 | 2084.0 | BATE | 22-Apr-2026 | 09:40:29 | 20260422187641951 |
526 | 2084.0 | XLON | 22-Apr-2026 | 09:40:29 | 20260422187641953 |
13 | 2084.0 | XLON | 22-Apr-2026 | 09:40:29 | 20260422187641955 |
231 | 2086.0 | XLON | 22-Apr-2026 | 09:43:15 | 20260422187643197 |
505 | 2086.0 | BATE | 22-Apr-2026 | 09:43:15 | 20260422187643201 |
692 | 2086.0 | XLON | 22-Apr-2026 | 09:43:15 | 20260422187643203 |
257 | 2086.0 | CHIX | 22-Apr-2026 | 09:45:28 | 20260422187644205 |
905 | 2086.0 | XLON | 22-Apr-2026 | 09:45:28 | 20260422187644207 |
1,117 | 2086.0 | BATE | 22-Apr-2026 | 09:47:06 | 20260422187644817 |
68 | 2085.0 | CHIX | 22-Apr-2026 | 09:47:42 | 20260422187645120 |
170 | 2085.0 | XLON | 22-Apr-2026 | 09:47:42 | 20260422187645122 |
325 | 2086.0 | XLON | 22-Apr-2026 | 09:49:38 | 20260422187645696 |
815 | 2086.0 | XLON | 22-Apr-2026 | 09:49:38 | 20260422187645698 |
233 | 2085.0 | BATE | 22-Apr-2026 | 09:51:40 | 20260422187646847 |
60 | 2085.0 | BATE | 22-Apr-2026 | 09:51:40 | 20260422187646849 |
111 | 2085.0 | XLON | 22-Apr-2026 | 09:51:40 | 20260422187646851 |
687 | 2085.0 | XLON | 22-Apr-2026 | 09:51:40 | 20260422187646853 |
9 | 2085.0 | BATE | 22-Apr-2026 | 09:53:42 | 20260422187647751 |
339 | 2085.0 | BATE | 22-Apr-2026 | 09:53:42 | 20260422187647753 |
138 | 2085.0 | BATE | 22-Apr-2026 | 09:53:42 | 20260422187647755 |
338 | 2085.0 | BATE | 22-Apr-2026 | 09:53:42 | 20260422187647757 |
228 | 2085.0 | XLON | 22-Apr-2026 | 09:53:42 | 20260422187647759 |
539 | 2085.0 | BATE | 22-Apr-2026 | 09:55:44 | 20260422187648401 |
318 | 2085.0 | XLON | 22-Apr-2026 | 09:55:44 | 20260422187648403 |
280 | 2085.0 | XLON | 22-Apr-2026 | 09:55:44 | 20260422187648405 |
72 | 2084.0 | CHIX | 22-Apr-2026 | 09:56:55 | 20260422187648945 |
180 | 2084.0 | XLON | 22-Apr-2026 | 09:56:55 | 20260422187648947 |
75 | 2083.0 | CHIX | 22-Apr-2026 | 09:57:59 | 20260422187649434 |
189 | 2083.0 | XLON | 22-Apr-2026 | 09:57:59 | 20260422187649436 |
83 | 2084.0 | BATE | 22-Apr-2026 | 09:59:01 | 20260422187649839 |
217 | 2083.0 | CHIX | 22-Apr-2026 | 10:00:04 | 20260422187650341 |
555 | 2083.0 | XLON | 22-Apr-2026 | 10:00:04 | 20260422187650343 |
208 | 2083.0 | XLON | 22-Apr-2026 | 10:00:04 | 20260422187650345 |
219 | 2083.0 | CHIX | 22-Apr-2026 | 10:00:49 | 20260422187650985 |
83 | 2083.0 | BATE | 22-Apr-2026 | 10:00:49 | 20260422187650987 |
769 | 2083.0 | XLON | 22-Apr-2026 | 10:00:49 | 20260422187650989 |
79 | 2083.0 | CHIX | 22-Apr-2026 | 10:02:05 | 20260422187651329 |
198 | 2083.0 | XLON | 22-Apr-2026 | 10:02:05 | 20260422187651331 |
37 | 2085.0 | CHIX | 22-Apr-2026 | 10:03:47 | 20260422187651835 |
331 | 2085.0 | XLON | 22-Apr-2026 | 10:03:47 | 20260422187651837 |
142 | 2085.0 | CHIX | 22-Apr-2026 | 10:03:51 | 20260422187651849 |
495 | 2085.0 | XLON | 22-Apr-2026 | 10:03:51 | 20260422187651851 |
85 | 2085.0 | XLON | 22-Apr-2026 | 10:03:51 | 20260422187651853 |
578 | 2086.0 | XLON | 22-Apr-2026 | 10:05:30 | 20260422187652240 |
109 | 2086.0 | XLON | 22-Apr-2026 | 10:05:30 | 20260422187652242 |
126 | 2086.0 | XLON | 22-Apr-2026 | 10:05:30 | 20260422187652244 |
232 | 2085.0 | CHIX | 22-Apr-2026 | 10:06:02 | 20260422187652429 |
88 | 2085.0 | BATE | 22-Apr-2026 | 10:06:02 | 20260422187652431 |
748 | 2085.0 | XLON | 22-Apr-2026 | 10:08:48 | 20260422187653148 |
226 | 2085.0 | CHIX | 22-Apr-2026 | 10:08:48 | 20260422187653150 |
87 | 2085.0 | BATE | 22-Apr-2026 | 10:08:48 | 20260422187653152 |
46 | 2085.0 | XLON | 22-Apr-2026 | 10:08:48 | 20260422187653154 |
236 | 2085.0 | CHIX | 22-Apr-2026 | 10:09:28 | 20260422187653344 |
90 | 2085.0 | BATE | 22-Apr-2026 | 10:09:28 | 20260422187653346 |
827 | 2085.0 | XLON | 22-Apr-2026 | 10:09:28 | 20260422187653348 |
374 | 2085.0 | BATE | 22-Apr-2026 | 10:11:30 | 20260422187653696 |
685 | 2085.0 | XLON | 22-Apr-2026 | 10:11:30 | 20260422187653698 |
214 | 2087.0 | CHIX | 22-Apr-2026 | 10:13:32 | 20260422187654024 |
82 | 2087.0 | BATE | 22-Apr-2026 | 10:13:32 | 20260422187654026 |
753 | 2087.0 | XLON | 22-Apr-2026 | 10:13:32 | 20260422187654028 |
82 | 2086.0 | BATE | 22-Apr-2026 | 10:16:00 | 20260422187654687 |
216 | 2086.0 | CHIX | 22-Apr-2026 | 10:16:00 | 20260422187654689 |
757 | 2086.0 | XLON | 22-Apr-2026 | 10:16:00 | 20260422187654691 |
280 | 2086.0 | BATE | 22-Apr-2026 | 10:18:06 | 20260422187655283 |
64 | 2086.0 | BATE | 22-Apr-2026 | 10:18:06 | 20260422187655285 |
505 | 2086.0 | XLON | 22-Apr-2026 | 10:18:06 | 20260422187655287 |
451 | 2086.0 | XLON | 22-Apr-2026 | 10:18:06 | 20260422187655289 |
68 | 2085.0 | CHIX | 22-Apr-2026 | 10:19:57 | 20260422187655829 |
171 | 2085.0 | XLON | 22-Apr-2026 | 10:19:57 | 20260422187655831 |
146 | 2084.0 | CHIX | 22-Apr-2026 | 10:20:00 | 20260422187655853 |
369 | 2084.0 | XLON | 22-Apr-2026 | 10:20:00 | 20260422187655855 |
213 | 2084.0 | CHIX | 22-Apr-2026 | 10:23:43 | 20260422187657393 |
746 | 2084.0 | XLON | 22-Apr-2026 | 10:23:43 | 20260422187657395 |
81 | 2084.0 | BATE | 22-Apr-2026 | 10:23:43 | 20260422187657397 |
776 | 2085.0 | XLON | 22-Apr-2026 | 10:24:08 | 20260422187657547 |
219 | 2085.0 | XLON | 22-Apr-2026 | 10:25:00 | 20260422187657705 |
87 | 2085.0 | XLON | 22-Apr-2026 | 10:25:00 | 20260422187657707 |
230 | 2085.0 | CHIX | 22-Apr-2026 | 10:25:48 | 20260422187657987 |
44 | 2085.0 | XLON | 22-Apr-2026 | 10:25:48 | 20260422187657989 |
766 | 2085.0 | XLON | 22-Apr-2026 | 10:25:48 | 20260422187657991 |
1,042 | 2085.0 | XLON | 22-Apr-2026 | 10:27:46 | 20260422187658488 |
1 | 2085.0 | XLON | 22-Apr-2026 | 10:29:48 | 20260422187658880 |
1,024 | 2085.0 | XLON | 22-Apr-2026 | 10:29:48 | 20260422187658882 |
228 | 2085.0 | CHIX | 22-Apr-2026 | 10:32:05 | 20260422187659696 |
800 | 2085.0 | XLON | 22-Apr-2026 | 10:32:05 | 20260422187659698 |
87 | 2084.0 | BATE | 22-Apr-2026 | 10:34:23 | 20260422187660646 |
115 | 2084.0 | BATE | 22-Apr-2026 | 10:34:23 | 20260422187660648 |
1,267 | 2084.0 | XLON | 22-Apr-2026 | 10:34:23 | 20260422187660650 |
28 | 2084.0 | XLON | 22-Apr-2026 | 10:37:30 | 20260422187661482 |
730 | 2084.0 | XLON | 22-Apr-2026 | 10:37:30 | 20260422187661484 |
87 | 2084.0 | BATE | 22-Apr-2026 | 10:37:30 | 20260422187661486 |
228 | 2084.0 | CHIX | 22-Apr-2026 | 10:37:30 | 20260422187661488 |
44 | 2084.0 | XLON | 22-Apr-2026 | 10:37:30 | 20260422187661490 |
220 | 2084.0 | CHIX | 22-Apr-2026 | 10:38:27 | 20260422187661780 |
84 | 2084.0 | BATE | 22-Apr-2026 | 10:38:27 | 20260422187661782 |
774 | 2084.0 | XLON | 22-Apr-2026 | 10:38:27 | 20260422187661784 |
946 | 2085.0 | XLON | 22-Apr-2026 | 10:40:29 | 20260422187662522 |
119 | 2085.0 | XLON | 22-Apr-2026 | 10:40:29 | 20260422187662624 |
99 | 2086.0 | BATE | 22-Apr-2026 | 10:44:26 | 20260422187663562 |
71 | 2086.0 | BATE | 22-Apr-2026 | 10:44:26 | 20260422187663564 |
258 | 2086.0 | CHIX | 22-Apr-2026 | 10:44:26 | 20260422187663566 |
185 | 2086.0 | CHIX | 22-Apr-2026 | 10:44:26 | 20260422187663568 |
651 | 2086.0 | XLON | 22-Apr-2026 | 10:44:26 | 20260422187663570 |
14 | 2086.0 | BATE | 22-Apr-2026 | 10:45:34 | 20260422187664010 |
338 | 2086.0 | BATE | 22-Apr-2026 | 10:45:34 | 20260422187664012 |
311 | 2086.0 | XLON | 22-Apr-2026 | 10:45:34 | 20260422187664014 |
569 | 2086.0 | XLON | 22-Apr-2026 | 10:45:34 | 20260422187664016 |
173 | 2086.0 | BATE | 22-Apr-2026 | 10:48:06 | 20260422187664732 |
337 | 2086.0 | BATE | 22-Apr-2026 | 10:48:06 | 20260422187664734 |
213 | 2086.0 | BATE | 22-Apr-2026 | 10:48:06 | 20260422187664736 |
61 | 2086.0 | BATE | 22-Apr-2026 | 10:48:06 | 20260422187664738 |
159 | 2086.0 | XLON | 22-Apr-2026 | 10:48:06 | 20260422187664740 |
278 | 2086.0 | XLON | 22-Apr-2026 | 10:48:06 | 20260422187664742 |
49 | 2085.0 | XLON | 22-Apr-2026 | 10:49:48 | 20260422187665098 |
1,211 | 2086.0 | XLON | 22-Apr-2026 | 10:50:39 | 20260422187665348 |
178 | 2085.0 | XLON | 22-Apr-2026 | 10:52:56 | 20260422187665814 |
71 | 2085.0 | CHIX | 22-Apr-2026 | 10:52:56 | 20260422187665816 |
381 | 2085.0 | BATE | 22-Apr-2026 | 10:53:42 | 20260422187666090 |
338 | 2085.0 | BATE | 22-Apr-2026 | 10:53:42 | 20260422187666092 |
553 | 2085.0 | XLON | 22-Apr-2026 | 10:53:42 | 20260422187666094 |
68 | 2084.0 | CHIX | 22-Apr-2026 | 10:54:30 | 20260422187666544 |
171 | 2084.0 | XLON | 22-Apr-2026 | 10:54:30 | 20260422187666546 |
133 | 2084.0 | XLON | 22-Apr-2026 | 10:55:31 | 20260422187666894 |
75 | 2084.0 | CHIX | 22-Apr-2026 | 10:55:31 | 20260422187666896 |
56 | 2084.0 | XLON | 22-Apr-2026 | 10:55:31 | 20260422187666898 |
143 | 2085.0 | CHIX | 22-Apr-2026 | 10:56:06 | 20260422187667186 |
363 | 2085.0 | XLON | 22-Apr-2026 | 10:56:06 | 20260422187667188 |
139 | 2084.0 | XLON | 22-Apr-2026 | 10:56:29 | 20260422187667254 |
47 | 2084.0 | XLON | 22-Apr-2026 | 10:56:29 | 20260422187667256 |
74 | 2084.0 | CHIX | 22-Apr-2026 | 10:56:32 | 20260422187667260 |
1,276 | 2087.0 | XLON | 22-Apr-2026 | 10:58:47 | 20260422187667902 |
197 | 2087.0 | BATE | 22-Apr-2026 | 11:00:49 | 20260422187668770 |
148 | 2087.0 | BATE | 22-Apr-2026 | 11:00:49 | 20260422187668772 |
726 | 2087.0 | XLON | 22-Apr-2026 | 11:00:49 | 20260422187668774 |
71 | 2086.0 | CHIX | 22-Apr-2026 | 11:02:29 | 20260422187670209 |
178 | 2086.0 | XLON | 22-Apr-2026 | 11:02:29 | 20260422187670211 |
477 | 2087.0 | CHIX | 22-Apr-2026 | 11:07:16 | 20260422187671933 |
179 | 2087.0 | BATE | 22-Apr-2026 | 11:07:16 | 20260422187671935 |
1,677 | 2087.0 | XLON | 22-Apr-2026 | 11:07:16 | 20260422187671937 |
137 | 2086.0 | CHIX | 22-Apr-2026 | 11:07:34 | 20260422187671966 |
347 | 2086.0 | XLON | 22-Apr-2026 | 11:07:34 | 20260422187671968 |
147 | 2086.0 | BATE | 22-Apr-2026 | 11:09:27 | 20260422187672365 |
335 | 2086.0 | XLON | 22-Apr-2026 | 11:09:27 | 20260422187672367 |
338 | 2086.0 | XLON | 22-Apr-2026 | 11:09:27 | 20260422187672369 |
331 | 2086.0 | XLON | 22-Apr-2026 | 11:09:27 | 20260422187672371 |
19 | 2086.0 | XLON | 22-Apr-2026 | 11:09:27 | 20260422187672373 |
38 | 2084.0 | XLON | 22-Apr-2026 | 11:10:32 | 20260422187672675 |
324 | 2086.0 | XLON | 22-Apr-2026 | 11:12:21 | 20260422187673187 |
96 | 2086.0 | BATE | 22-Apr-2026 | 11:12:46 | 20260422187673295 |
254 | 2086.0 | CHIX | 22-Apr-2026 | 11:12:46 | 20260422187673297 |
566 | 2086.0 | XLON | 22-Apr-2026 | 11:12:46 | 20260422187673299 |
218 | 2089.0 | BATE | 22-Apr-2026 | 11:21:39 | 20260422187675675 |
581 | 2089.0 | CHIX | 22-Apr-2026 | 11:21:39 | 20260422187675677 |
2,041 | 2089.0 | XLON | 22-Apr-2026 | 11:21:39 | 20260422187675679 |
850 | 2089.0 | XLON | 22-Apr-2026 | 11:21:39 | 20260422187675681 |
305 | 2089.0 | XLON | 22-Apr-2026 | 11:21:39 | 20260422187675683 |
220 | 2089.0 | CHIX | 22-Apr-2026 | 11:23:50 | 20260422187676185 |
84 | 2089.0 | BATE | 22-Apr-2026 | 11:23:50 | 20260422187676187 |
771 | 2089.0 | XLON | 22-Apr-2026 | 11:23:50 | 20260422187676189 |
362 | 2089.0 | BATE | 22-Apr-2026 | 11:23:50 | 20260422187676191 |
102 | 2089.0 | BATE | 22-Apr-2026 | 11:23:50 | 20260422187676195 |
194 | 2088.0 | BATE | 22-Apr-2026 | 11:29:50 | 20260422187678547 |
517 | 2088.0 | CHIX | 22-Apr-2026 | 11:29:50 | 20260422187678549 |
1,816 | 2088.0 | XLON | 22-Apr-2026 | 11:29:50 | 20260422187678551 |
276 | 2088.0 | XLON | 22-Apr-2026 | 11:38:25 | 20260422187680917 |
142 | 2088.0 | XLON | 22-Apr-2026 | 11:38:43 | 20260422187681027 |
203 | 2088.0 | XLON | 22-Apr-2026 | 11:39:27 | 20260422187681232 |
91 | 2088.0 | BATE | 22-Apr-2026 | 11:39:45 | 20260422187681275 |
237 | 2088.0 | CHIX | 22-Apr-2026 | 11:39:45 | 20260422187681277 |
150 | 2088.0 | XLON | 22-Apr-2026 | 11:39:45 | 20260422187681279 |
23 | 2088.0 | XLON | 22-Apr-2026 | 11:39:45 | 20260422187681281 |
39 | 2088.0 | XLON | 22-Apr-2026 | 11:39:45 | 20260422187681283 |
453 | 2088.0 | BATE | 22-Apr-2026 | 11:39:45 | 20260422187681285 |
337 | 2088.0 | BATE | 22-Apr-2026 | 11:39:45 | 20260422187681287 |
401 | 2088.0 | BATE | 22-Apr-2026 | 11:39:45 | 20260422187681289 |
82 | 2088.0 | BATE | 22-Apr-2026 | 11:39:45 | 20260422187681291 |
1,096 | 2088.0 | XLON | 22-Apr-2026 | 11:39:45 | 20260422187681293 |
249 | 2088.0 | CHIX | 22-Apr-2026 | 11:39:58 | 20260422187681319 |
95 | 2088.0 | BATE | 22-Apr-2026 | 11:39:58 | 20260422187681321 |
874 | 2088.0 | XLON | 22-Apr-2026 | 11:39:58 | 20260422187681323 |
178 | 2088.0 | CHIX | 22-Apr-2026 | 11:43:41 | 20260422187682000 |
45 | 2088.0 | CHIX | 22-Apr-2026 | 11:43:41 | 20260422187682002 |
4 | 2088.0 | CHIX | 22-Apr-2026 | 11:43:41 | 20260422187682004 |
174 | 2088.0 | CHIX | 22-Apr-2026 | 11:43:41 | 20260422187682006 |
68 | 2088.0 | BATE | 22-Apr-2026 | 11:43:41 | 20260422187682008 |
624 | 2088.0 | XLON | 22-Apr-2026 | 11:43:41 | 20260422187682010 |
455 | 2088.0 | CHIX | 22-Apr-2026 | 11:43:41 | 20260422187682012 |
85 | 2088.0 | BATE | 22-Apr-2026 | 11:46:05 | 20260422187682494 |
223 | 2088.0 | CHIX | 22-Apr-2026 | 11:46:05 | 20260422187682496 |
783 | 2088.0 | XLON | 22-Apr-2026 | 11:46:05 | 20260422187682498 |
28 | 2088.0 | CHIX | 22-Apr-2026 | 11:47:15 | 20260422187682734 |
154 | 2088.0 | XLON | 22-Apr-2026 | 11:47:15 | 20260422187682736 |
788 | 2089.0 | XLON | 22-Apr-2026 | 11:52:14 | 20260422187683974 |
86 | 2089.0 | XLON | 22-Apr-2026 | 11:52:48 | 20260422187684066 |
178 | 2089.0 | BATE | 22-Apr-2026 | 11:53:05 | 20260422187684105 |
1,661 | 2089.0 | XLON | 22-Apr-2026 | 11:53:05 | 20260422187684107 |
58 | 2089.0 | CHIX | 22-Apr-2026 | 11:53:24 | 20260422187684238 |
154 | 2089.0 | XLON | 22-Apr-2026 | 11:53:24 | 20260422187684240 |
63 | 2090.0 | CHIX | 22-Apr-2026 | 11:54:00 | 20260422187684336 |
160 | 2090.0 | XLON | 22-Apr-2026 | 11:54:00 | 20260422187684338 |
45 | 2089.0 | XLON | 22-Apr-2026 | 11:55:41 | 20260422187684664 |
566 | 2090.0 | BATE | 22-Apr-2026 | 11:56:14 | 20260422187684854 |
647 | 2090.0 | BATE | 22-Apr-2026 | 11:56:14 | 20260422187684856 |
63 | 2090.0 | CHIX | 22-Apr-2026 | 11:57:16 | 20260422187684990 |
157 | 2090.0 | XLON | 22-Apr-2026 | 11:57:16 | 20260422187684992 |
81 | 2089.0 | CHIX | 22-Apr-2026 | 11:57:20 | 20260422187685000 |
204 | 2089.0 | XLON | 22-Apr-2026 | 11:57:20 | 20260422187685002 |
144 | 2089.0 | BATE | 22-Apr-2026 | 11:59:47 | 20260422187685450 |
389 | 2089.0 | BATE | 22-Apr-2026 | 11:59:47 | 20260422187685452 |
626 | 2089.0 | XLON | 22-Apr-2026 | 11:59:47 | 20260422187685454 |
94 | 2089.0 | XLON | 22-Apr-2026 | 11:59:47 | 20260422187685456 |
154 | 2088.0 | XLON | 22-Apr-2026 | 12:01:55 | 20260422187685872 |
45 | 2088.0 | CHIX | 22-Apr-2026 | 12:02:26 | 20260422187686030 |
220 | 2088.0 | CHIX | 22-Apr-2026 | 12:02:50 | 20260422187686090 |
84 | 2088.0 | BATE | 22-Apr-2026 | 12:02:50 | 20260422187686092 |
774 | 2088.0 | XLON | 22-Apr-2026 | 12:02:50 | 20260422187686094 |
339 | 2088.0 | BATE | 22-Apr-2026 | 12:05:23 | 20260422187686660 |
779 | 2088.0 | XLON | 22-Apr-2026 | 12:05:23 | 20260422187686662 |
339 | 2088.0 | BATE | 22-Apr-2026 | 12:07:55 | 20260422187687032 |
885 | 2088.0 | XLON | 22-Apr-2026 | 12:07:55 | 20260422187687034 |
4 | 2087.0 | BATE | 22-Apr-2026 | 12:10:28 | 20260422187687528 |
135 | 2087.0 | BATE | 22-Apr-2026 | 12:10:28 | 20260422187687530 |
29 | 2087.0 | BATE | 22-Apr-2026 | 12:10:28 | 20260422187687532 |
254 | 2087.0 | BATE | 22-Apr-2026 | 12:10:28 | 20260422187687534 |
69 | 2087.0 | XLON | 22-Apr-2026 | 12:10:28 | 20260422187687536 |
240 | 2087.0 | XLON | 22-Apr-2026 | 12:10:28 | 20260422187687538 |
89 | 2087.0 | XLON | 22-Apr-2026 | 12:10:28 | 20260422187687540 |
324 | 2087.0 | XLON | 22-Apr-2026 | 12:10:28 | 20260422187687542 |
60 | 2087.0 | XLON | 22-Apr-2026 | 12:10:28 | 20260422187687544 |
214 | 2087.0 | CHIX | 22-Apr-2026 | 12:13:00 | 20260422187687886 |
81 | 2087.0 | BATE | 22-Apr-2026 | 12:13:00 | 20260422187687888 |
751 | 2087.0 | XLON | 22-Apr-2026 | 12:13:00 | 20260422187687890 |
66 | 2086.0 | CHIX | 22-Apr-2026 | 12:13:50 | 20260422187688138 |
165 | 2086.0 | XLON | 22-Apr-2026 | 12:13:50 | 20260422187688140 |
81 | 2086.0 | BATE | 22-Apr-2026 | 12:16:03 | 20260422187688524 |
211 | 2086.0 | CHIX | 22-Apr-2026 | 12:16:03 | 20260422187688526 |
742 | 2086.0 | XLON | 22-Apr-2026 | 12:16:03 | 20260422187688528 |
120 | 2087.0 | CHIX | 22-Apr-2026 | 12:18:02 | 20260422187688854 |
303 | 2087.0 | XLON | 22-Apr-2026 | 12:18:02 | 20260422187688856 |
67 | 2086.0 | CHIX | 22-Apr-2026 | 12:19:14 | 20260422187689024 |
170 | 2086.0 | XLON | 22-Apr-2026 | 12:19:14 | 20260422187689026 |
3 | 2086.0 | XLON | 22-Apr-2026 | 12:23:25 | 20260422187689648 |
64 | 2086.0 | XLON | 22-Apr-2026 | 12:23:25 | 20260422187689650 |
545 | 2086.0 | XLON | 22-Apr-2026 | 12:23:25 | 20260422187689652 |
93 | 2086.0 | BATE | 22-Apr-2026 | 12:23:25 | 20260422187689654 |
245 | 2086.0 | CHIX | 22-Apr-2026 | 12:23:25 | 20260422187689656 |
249 | 2086.0 | XLON | 22-Apr-2026 | 12:23:25 | 20260422187689658 |
778 | 2086.0 | XLON | 22-Apr-2026 | 12:23:25 | 20260422187689660 |
38 | 2087.0 | BATE | 22-Apr-2026 | 12:28:02 | 20260422187690086 |
47 | 2087.0 | BATE | 22-Apr-2026 | 12:28:02 | 20260422187690088 |
330 | 2087.0 | XLON | 22-Apr-2026 | 12:28:02 | 20260422187690096 |
667 | 2087.0 | XLON | 22-Apr-2026 | 12:28:02 | 20260422187690098 |
316 | 2088.0 | XLON | 22-Apr-2026 | 12:28:21 | 20260422187690238 |
565 | 2088.0 | XLON | 22-Apr-2026 | 12:28:21 | 20260422187690240 |
95 | 2088.0 | XLON | 22-Apr-2026 | 12:30:05 | 20260422187690398 |
71 | 2088.0 | CHIX | 22-Apr-2026 | 12:30:05 | 20260422187690400 |
180 | 2088.0 | XLON | 22-Apr-2026 | 12:30:05 | 20260422187690402 |
255 | 2088.0 | CHIX | 22-Apr-2026 | 12:32:09 | 20260422187690692 |
97 | 2088.0 | BATE | 22-Apr-2026 | 12:32:09 | 20260422187690694 |
895 | 2088.0 | XLON | 22-Apr-2026 | 12:32:09 | 20260422187690696 |
62 | 2087.0 | CHIX | 22-Apr-2026 | 12:33:25 | 20260422187691154 |
156 | 2087.0 | XLON | 22-Apr-2026 | 12:33:25 | 20260422187691156 |
233 | 2087.0 | CHIX | 22-Apr-2026 | 12:34:22 | 20260422187691276 |
89 | 2087.0 | BATE | 22-Apr-2026 | 12:34:22 | 20260422187691278 |
818 | 2087.0 | XLON | 22-Apr-2026 | 12:34:22 | 20260422187691280 |
64 | 2086.0 | CHIX | 22-Apr-2026 | 12:36:20 | 20260422187691610 |
163 | 2086.0 | XLON | 22-Apr-2026 | 12:36:20 | 20260422187691612 |
250 | 2086.0 | CHIX | 22-Apr-2026 | 12:37:55 | 20260422187692146 |
95 | 2086.0 | BATE | 22-Apr-2026 | 12:37:55 | 20260422187692148 |
877 | 2086.0 | XLON | 22-Apr-2026 | 12:37:55 | 20260422187692150 |
50 | 2085.0 | CHIX | 22-Apr-2026 | 12:39:46 | 20260422187692461 |
154 | 2085.0 | XLON | 22-Apr-2026 | 12:39:46 | 20260422187692463 |
295 | 2084.0 | XLON | 22-Apr-2026 | 12:40:23 | 20260422187692507 |
116 | 2084.0 | CHIX | 22-Apr-2026 | 12:40:41 | 20260422187692635 |
225 | 2084.0 | BATE | 22-Apr-2026 | 12:42:30 | 20260422187692998 |
458 | 2084.0 | BATE | 22-Apr-2026 | 12:42:30 | 20260422187693000 |
37 | 2084.0 | BATE | 22-Apr-2026 | 12:42:30 | 20260422187693002 |
311 | 2084.0 | XLON | 22-Apr-2026 | 12:42:30 | 20260422187693004 |
169 | 2084.0 | XLON | 22-Apr-2026 | 12:42:30 | 20260422187693006 |
49 | 2083.0 | XLON | 22-Apr-2026 | 12:44:06 | 20260422187693385 |
244 | 2084.0 | CHIX | 22-Apr-2026 | 12:46:27 | 20260422187693930 |
190 | 2084.0 | CHIX | 22-Apr-2026 | 12:46:27 | 20260422187693932 |
668 | 2084.0 | XLON | 22-Apr-2026 | 12:46:27 | 20260422187693934 |
93 | 2084.0 | XLON | 22-Apr-2026 | 12:46:27 | 20260422187693936 |
191 | 2084.0 | BATE | 22-Apr-2026 | 12:46:27 | 20260422187693938 |
35 | 2084.0 | XLON | 22-Apr-2026 | 12:46:27 | 20260422187693940 |
191 | 2084.0 | BATE | 22-Apr-2026 | 12:48:36 | 20260422187694232 |
243 | 2084.0 | BATE | 22-Apr-2026 | 12:48:36 | 20260422187694234 |
4 | 2084.0 | BATE | 22-Apr-2026 | 12:48:36 | 20260422187694236 |
35 | 2084.0 | BATE | 22-Apr-2026 | 12:48:36 | 20260422187694238 |
59 | 2084.0 | BATE | 22-Apr-2026 | 12:48:36 | 20260422187694240 |
551 | 2084.0 | XLON | 22-Apr-2026 | 12:48:36 | 20260422187694242 |
750 | 2085.0 | XLON | 22-Apr-2026 | 12:53:48 | 20260422187695166 |
36 | 2085.0 | XLON | 22-Apr-2026 | 12:53:48 | 20260422187695168 |
85 | 2084.0 | BATE | 22-Apr-2026 | 12:56:55 | 20260422187695681 |
224 | 2084.0 | CHIX | 22-Apr-2026 | 12:56:55 | 20260422187695683 |
338 | 2084.0 | BATE | 22-Apr-2026 | 12:56:55 | 20260422187695685 |
191 | 2084.0 | BATE | 22-Apr-2026 | 12:56:55 | 20260422187695687 |
685 | 2084.0 | BATE | 22-Apr-2026 | 12:56:55 | 20260422187695689 |
336 | 2084.0 | XLON | 22-Apr-2026 | 12:56:55 | 20260422187695691 |
234 | 2084.0 | CHIX | 22-Apr-2026 | 12:57:14 | 20260422187695731 |
89 | 2084.0 | BATE | 22-Apr-2026 | 12:57:14 | 20260422187695733 |
822 | 2084.0 | XLON | 22-Apr-2026 | 12:57:14 | 20260422187695735 |
219 | 2084.0 | CHIX | 22-Apr-2026 | 12:59:47 | 20260422187696264 |
84 | 2084.0 | BATE | 22-Apr-2026 | 12:59:47 | 20260422187696266 |
770 | 2084.0 | XLON | 22-Apr-2026 | 12:59:47 | 20260422187696268 |
238 | 2085.0 | CHIX | 22-Apr-2026 | 13:03:39 | 20260422187697268 |
90 | 2085.0 | BATE | 22-Apr-2026 | 13:03:39 | 20260422187697270 |
65 | 2085.0 | BATE | 22-Apr-2026 | 13:03:39 | 20260422187697272 |
171 | 2085.0 | CHIX | 22-Apr-2026 | 13:03:39 | 20260422187697274 |
599 | 2085.0 | XLON | 22-Apr-2026 | 13:03:39 | 20260422187697276 |
1,017 | 2085.0 | XLON | 22-Apr-2026 | 13:04:52 | 20260422187697718 |
159 | 2085.0 | XLON | 22-Apr-2026 | 13:04:52 | 20260422187697720 |
232 | 2085.0 | CHIX | 22-Apr-2026 | 13:07:24 | 20260422187698127 |
47 | 2085.0 | BATE | 22-Apr-2026 | 13:07:24 | 20260422187698129 |
41 | 2085.0 | BATE | 22-Apr-2026 | 13:07:24 | 20260422187698131 |
813 | 2085.0 | XLON | 22-Apr-2026 | 13:07:24 | 20260422187698133 |
421 | 2086.0 | CHIX | 22-Apr-2026 | 13:09:57 | 20260422187698641 |
712 | 2086.0 | CHIX | 22-Apr-2026 | 13:09:57 | 20260422187698643 |
201 | 2086.0 | CHIX | 22-Apr-2026 | 13:12:29 | 20260422187699037 |
800 | 2086.0 | CHIX | 22-Apr-2026 | 13:12:29 | 20260422187699039 |
117 | 2086.0 | CHIX | 22-Apr-2026 | 13:12:29 | 20260422187699041 |
149 | 2085.0 | BATE | 22-Apr-2026 | 13:15:02 | 20260422187699837 |
221 | 2085.0 | BATE | 22-Apr-2026 | 13:15:02 | 20260422187699839 |
173 | 2085.0 | BATE | 22-Apr-2026 | 13:15:02 | 20260422187699841 |
366 | 2085.0 | XLON | 22-Apr-2026 | 13:15:02 | 20260422187699843 |
239 | 2085.0 | XLON | 22-Apr-2026 | 13:15:02 | 20260422187699845 |
794 | 2087.0 | XLON | 22-Apr-2026 | 13:19:00 | 20260422187700523 |
226 | 2086.0 | CHIX | 22-Apr-2026 | 13:20:01 | 20260422187700725 |
87 | 2086.0 | BATE | 22-Apr-2026 | 13:20:01 | 20260422187700727 |
238 | 2086.0 | BATE | 22-Apr-2026 | 13:20:07 | 20260422187700765 |
400 | 2086.0 | BATE | 22-Apr-2026 | 13:20:07 | 20260422187700767 |
400 | 2086.0 | BATE | 22-Apr-2026 | 13:20:07 | 20260422187700769 |
33 | 2086.0 | BATE | 22-Apr-2026 | 13:20:07 | 20260422187700771 |
214 | 2086.0 | XLON | 22-Apr-2026 | 13:24:07 | 20260422187702064 |
675 | 2086.0 | XLON | 22-Apr-2026 | 13:24:25 | 20260422187702284 |
253 | 2086.0 | CHIX | 22-Apr-2026 | 13:26:03 | 20260422187702829 |
96 | 2086.0 | BATE | 22-Apr-2026 | 13:26:03 | 20260422187702831 |
238 | 2086.0 | BATE | 22-Apr-2026 | 13:26:03 | 20260422187702833 |
1,034 | 2086.0 | BATE | 22-Apr-2026 | 13:26:03 | 20260422187702835 |
189 | 2086.0 | BATE | 22-Apr-2026 | 13:26:03 | 20260422187702837 |
74 | 2085.0 | CHIX | 22-Apr-2026 | 13:27:32 | 20260422187703242 |
186 | 2085.0 | XLON | 22-Apr-2026 | 13:27:32 | 20260422187703244 |
128 | 2084.0 | XLON | 22-Apr-2026 | 13:28:41 | 20260422187703505 |
126 | 2084.0 | CHIX | 22-Apr-2026 | 13:28:41 | 20260422187703507 |
192 | 2084.0 | XLON | 22-Apr-2026 | 13:28:41 | 20260422187703509 |
140 | 2083.0 | CHIX | 22-Apr-2026 | 13:29:01 | 20260422187704015 |
1,043 | 2084.0 | BATE | 22-Apr-2026 | 13:29:47 | 20260422187704447 |
56 | 2084.0 | BATE | 22-Apr-2026 | 13:29:47 | 20260422187704449 |
236 | 2083.0 | CHIX | 22-Apr-2026 | 13:31:50 | 20260422187705327 |
90 | 2083.0 | BATE | 22-Apr-2026 | 13:31:50 | 20260422187705329 |
828 | 2083.0 | XLON | 22-Apr-2026 | 13:31:50 | 20260422187705331 |
95 | 2083.0 | BATE | 22-Apr-2026 | 13:34:03 | 20260422187705981 |
249 | 2083.0 | CHIX | 22-Apr-2026 | 13:34:03 | 20260422187705983 |
876 | 2083.0 | XLON | 22-Apr-2026 | 13:34:03 | 20260422187705985 |
879 | 2083.0 | BATE | 22-Apr-2026 | 13:35:53 | 20260422187706599 |
230 | 2083.0 | BATE | 22-Apr-2026 | 13:35:53 | 20260422187706601 |
5 | 2083.0 | BATE | 22-Apr-2026 | 13:35:53 | 20260422187706603 |
6 | 2083.0 | BATE | 22-Apr-2026 | 13:35:53 | 20260422187706705 |
59 | 2083.0 | XLON | 22-Apr-2026 | 13:35:53 | 20260422187706707 |
472 | 2083.0 | BATE | 22-Apr-2026 | 13:37:55 | 20260422187707492 |
207 | 2083.0 | BATE | 22-Apr-2026 | 13:37:55 | 20260422187707494 |
86 | 2083.0 | BATE | 22-Apr-2026 | 13:37:55 | 20260422187707496 |
159 | 2083.0 | BATE | 22-Apr-2026 | 13:37:55 | 20260422187707498 |
267 | 2083.0 | XLON | 22-Apr-2026 | 13:37:55 | 20260422187707500 |
299 | 2083.0 | BATE | 22-Apr-2026 | 13:39:57 | 20260422187708352 |
45 | 2083.0 | BATE | 22-Apr-2026 | 13:39:57 | 20260422187708354 |
517 | 2083.0 | XLON | 22-Apr-2026 | 13:39:57 | 20260422187708356 |
297 | 2083.0 | XLON | 22-Apr-2026 | 13:39:57 | 20260422187708358 |
70 | 2083.0 | CHIX | 22-Apr-2026 | 13:41:19 | 20260422187708654 |
175 | 2083.0 | XLON | 22-Apr-2026 | 13:41:19 | 20260422187708656 |
81 | 2082.0 | CHIX | 22-Apr-2026 | 13:41:37 | 20260422187708846 |
204 | 2082.0 | XLON | 22-Apr-2026 | 13:41:37 | 20260422187708848 |
204 | 2081.0 | XLON | 22-Apr-2026 | 13:41:55 | 20260422187708980 |
81 | 2081.0 | CHIX | 22-Apr-2026 | 13:42:21 | 20260422187709138 |
160 | 2082.0 | XLON | 22-Apr-2026 | 13:43:30 | 20260422187709418 |
480 | 2082.0 | XLON | 22-Apr-2026 | 13:43:30 | 20260422187709420 |
411 | 2082.0 | XLON | 22-Apr-2026 | 13:43:30 | 20260422187709422 |
355 | 2082.0 | XLON | 22-Apr-2026 | 13:45:32 | 20260422187710060 |
756 | 2082.0 | XLON | 22-Apr-2026 | 13:45:32 | 20260422187710062 |
835 | 2083.0 | XLON | 22-Apr-2026 | 13:48:11 | 20260422187710722 |
238 | 2082.0 | CHIX | 22-Apr-2026 | 13:48:31 | 20260422187710771 |
91 | 2082.0 | BATE | 22-Apr-2026 | 13:48:31 | 20260422187710773 |
45 | 2082.0 | BATE | 22-Apr-2026 | 13:49:36 | 20260422187711234 |
299 | 2082.0 | BATE | 22-Apr-2026 | 13:49:36 | 20260422187711236 |
303 | 2082.0 | BATE | 22-Apr-2026 | 13:49:36 | 20260422187711238 |
512 | 2082.0 | XLON | 22-Apr-2026 | 13:49:36 | 20260422187711240 |
781 | 2083.0 | XLON | 22-Apr-2026 | 13:52:04 | 20260422187711617 |
85 | 2082.0 | BATE | 22-Apr-2026 | 13:52:16 | 20260422187711629 |
222 | 2082.0 | CHIX | 22-Apr-2026 | 13:52:16 | 20260422187711631 |
332 | 2083.0 | XLON | 22-Apr-2026 | 13:54:08 | 20260422187712111 |
99 | 2083.0 | BATE | 22-Apr-2026 | 13:55:21 | 20260422187712509 |
259 | 2083.0 | CHIX | 22-Apr-2026 | 13:55:21 | 20260422187712511 |
909 | 2083.0 | XLON | 22-Apr-2026 | 13:55:21 | 20260422187712513 |
711 | 2083.0 | BATE | 22-Apr-2026 | 13:56:43 | 20260422187712731 |
55 | 2083.0 | BATE | 22-Apr-2026 | 13:56:43 | 20260422187712733 |
64 | 2083.0 | BATE | 22-Apr-2026 | 13:56:43 | 20260422187712735 |
303 | 2083.0 | XLON | 22-Apr-2026 | 13:56:43 | 20260422187712737 |
224 | 2083.0 | CHIX | 22-Apr-2026 | 13:58:45 | 20260422187713159 |
85 | 2083.0 | BATE | 22-Apr-2026 | 13:58:45 | 20260422187713161 |
786 | 2083.0 | XLON | 22-Apr-2026 | 13:58:45 | 20260422187713163 |
388 | 2082.0 | BATE | 22-Apr-2026 | 14:00:47 | 20260422187713693 |
89 | 2082.0 | BATE | 22-Apr-2026 | 14:00:47 | 20260422187713695 |
553 | 2082.0 | BATE | 22-Apr-2026 | 14:00:47 | 20260422187713697 |
35 | 2082.0 | BATE | 22-Apr-2026 | 14:00:47 | 20260422187713699 |
174 | 2082.0 | BATE | 22-Apr-2026 | 14:00:47 | 20260422187713701 |
242 | 2082.0 | XLON | 22-Apr-2026 | 14:02:49 | 20260422187714100 |
194 | 2082.0 | XLON | 22-Apr-2026 | 14:02:49 | 20260422187714202 |
9 | 2082.0 | XLON | 22-Apr-2026 | 14:02:49 | 20260422187714204 |
901 | 2082.0 | XLON | 22-Apr-2026 | 14:02:49 | 20260422187714206 |
221 | 2082.0 | CHIX | 22-Apr-2026 | 14:05:27 | 20260422187714691 |
51 | 2082.0 | CHIX | 22-Apr-2026 | 14:05:27 | 20260422187714693 |
104 | 2082.0 | BATE | 22-Apr-2026 | 14:05:27 | 20260422187714695 |
955 | 2082.0 | XLON | 22-Apr-2026 | 14:05:27 | 20260422187714697 |
857 | 2083.0 | XLON | 22-Apr-2026 | 14:07:31 | 20260422187715129 |
77 | 2083.0 | XLON | 22-Apr-2026 | 14:07:31 | 20260422187715131 |
41 | 2083.0 | XLON | 22-Apr-2026 | 14:07:31 | 20260422187715133 |
126 | 2083.0 | XLON | 22-Apr-2026 | 14:07:31 | 20260422187715135 |
96 | 2083.0 | BATE | 22-Apr-2026 | 14:09:30 | 20260422187716041 |
254 | 2083.0 | CHIX | 22-Apr-2026 | 14:09:30 | 20260422187716043 |
891 | 2083.0 | XLON | 22-Apr-2026 | 14:09:30 | 20260422187716045 |
86 | 2083.0 | CHIX | 22-Apr-2026 | 14:09:31 | 20260422187716053 |
217 | 2083.0 | XLON | 22-Apr-2026 | 14:09:31 | 20260422187716055 |
400 | 2082.0 | BATE | 22-Apr-2026 | 14:10:47 | 20260422187717323 |
326 | 2082.0 | BATE | 22-Apr-2026 | 14:10:47 | 20260422187717325 |
735 | 2082.0 | BATE | 22-Apr-2026 | 14:10:47 | 20260422187717327 |
412 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717329 |
338 | 2082.0 | BATE | 22-Apr-2026 | 14:10:47 | 20260422187717331 |
2,348 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717333 |
210 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717335 |
162 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717337 |
800 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717339 |
1,470 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717341 |
338 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717343 |
368 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717345 |
343 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717347 |
127 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717349 |
299 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717351 |
229 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717353 |
1,612 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717355 |
330 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717357 |
374 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717359 |
352 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717361 |
208 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717363 |
364 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717365 |
1,208 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717367 |
401 | 2082.0 | BATE | 22-Apr-2026 | 14:10:47 | 20260422187717369 |
279 | 2082.0 | BATE | 22-Apr-2026 | 14:10:47 | 20260422187717371 |
14 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717373 |
70 | 2082.0 | CHIX | 22-Apr-2026 | 14:10:47 | 20260422187717375 |
198 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717377 |
44 | 2082.0 | XLON | 22-Apr-2026 | 14:10:47 | 20260422187717379 |
90 | 2083.0 | BATE | 22-Apr-2026 | 14:14:18 | 20260422187718485 |
238 | 2083.0 | CHIX | 22-Apr-2026 | 14:14:18 | 20260422187718487 |
27 | 2083.0 | XLON | 22-Apr-2026 | 14:14:18 | 20260422187718489 |
807 | 2083.0 | XLON | 22-Apr-2026 | 14:14:18 | 20260422187718491 |
299 | 2083.0 | BATE | 22-Apr-2026 | 14:14:18 | 20260422187718493 |
1,000 | 2083.0 | XLON | 22-Apr-2026 | 14:14:18 | 20260422187718495 |
188 | 2083.0 | XLON | 22-Apr-2026 | 14:14:18 | 20260422187718497 |
19 | 2083.0 | CHIX | 22-Apr-2026 | 14:14:35 | 20260422187718523 |
154 | 2083.0 | XLON | 22-Apr-2026 | 14:14:35 | 20260422187718525 |
154 | 2083.0 | XLON | 22-Apr-2026 | 14:16:27 | 20260422187718899 |
859 | 2083.0 | XLON | 22-Apr-2026 | 14:16:27 | 20260422187719001 |
20 | 2083.0 | CHIX | 22-Apr-2026 | 14:16:27 | 20260422187719003 |
245 | 2083.0 | CHIX | 22-Apr-2026 | 14:16:27 | 20260422187719005 |
210 | 2083.0 | CHIX | 22-Apr-2026 | 14:17:05 | 20260422187719145 |
93 | 2083.0 | BATE | 22-Apr-2026 | 14:17:05 | 20260422187719147 |
80 | 2083.0 | BATE | 22-Apr-2026 | 14:17:05 | 20260422187719149 |
738 | 2083.0 | XLON | 22-Apr-2026 | 14:17:05 | 20260422187719151 |
499 | 2083.0 | BATE | 22-Apr-2026 | 14:17:06 | 20260422187719313 |
41 | 2083.0 | BATE | 22-Apr-2026 | 14:17:06 | 20260422187719315 |
553 | 2083.0 | BATE | 22-Apr-2026 | 14:17:06 | 20260422187719317 |
366 | 2083.0 | XLON | 22-Apr-2026 | 14:17:06 | 20260422187719319 |
782 | 2083.0 | XLON | 22-Apr-2026 | 14:17:06 | 20260422187719321 |
370 | 2083.0 | XLON | 22-Apr-2026 | 14:17:06 | 20260422187719323 |
327 | 2083.0 | CHIX | 22-Apr-2026 | 14:17:18 | 20260422187719427 |
940 | 2084.0 | XLON | 22-Apr-2026 | 14:18:54 | 20260422187719920 |
362 | 2084.0 | XLON | 22-Apr-2026 | 14:18:54 | 20260422187719922 |
2,429 | 2084.0 | XLON | 22-Apr-2026 | 14:18:54 | 20260422187719924 |
75 | 2084.0 | XLON | 22-Apr-2026 | 14:19:00 | 20260422187719956 |
261 | 2084.0 | XLON | 22-Apr-2026 | 14:19:00 | 20260422187719958 |
353 | 2084.0 | XLON | 22-Apr-2026 | 14:19:00 | 20260422187719960 |
652 | 2084.0 | XLON | 22-Apr-2026 | 14:19:00 | 20260422187719962 |
132 | 2084.0 | CHIX | 22-Apr-2026 | 14:19:05 | 20260422187720008 |
123 | 2084.0 | CHIX | 22-Apr-2026 | 14:19:05 | 20260422187720010 |
71 | 2084.0 | BATE | 22-Apr-2026 | 14:19:05 | 20260422187720012 |
16 | 2084.0 | CHIX | 22-Apr-2026 | 14:19:05 | 20260422187720014 |
186 | 2084.0 | CHIX | 22-Apr-2026 | 14:19:05 | 20260422187720016 |
1,000 | 2084.0 | XLON | 22-Apr-2026 | 14:19:05 | 20260422187720018 |
355 | 2084.0 | XLON | 22-Apr-2026 | 14:19:05 | 20260422187720020 |
373 | 2085.0 | XLON | 22-Apr-2026 | 14:19:57 | 20260422187720884 |
1,612 | 2085.0 | XLON | 22-Apr-2026 | 14:19:57 | 20260422187720886 |
330 | 2085.0 | XLON | 22-Apr-2026 | 14:19:57 | 20260422187720888 |
95 | 2085.0 | XLON | 22-Apr-2026 | 14:19:57 | 20260422187720890 |
5 | 2085.0 | XLON | 22-Apr-2026 | 14:20:00 | 20260422187720912 |
854 | 2085.0 | XLON | 22-Apr-2026 | 14:20:00 | 20260422187720914 |
1,054 | 2085.0 | XLON | 22-Apr-2026 | 14:20:00 | 20260422187720916 |
682 | 2085.0 | XLON | 22-Apr-2026 | 14:20:00 | 20260422187720918 |
102 | 2085.0 | XLON | 22-Apr-2026 | 14:20:00 | 20260422187720920 |
475 | 2085.0 | XLON | 22-Apr-2026 | 14:20:03 | 20260422187720986 |
372 | 2085.0 | XLON | 22-Apr-2026 | 14:20:03 | 20260422187720996 |
1,344 | 2085.0 | XLON | 22-Apr-2026 | 14:20:03 | 20260422187720998 |
188 | 2085.0 | CHIX | 22-Apr-2026 | 14:20:06 | 20260422187721140 |
376 | 2085.0 | XLON | 22-Apr-2026 | 14:20:06 | 20260422187721142 |
600 | 2085.0 | CHIX | 22-Apr-2026 | 14:20:09 | 20260422187721154 |
134 | 2085.0 | CHIX | 22-Apr-2026 | 14:20:09 | 20260422187721156 |
2,106 | 2085.0 | XLON | 22-Apr-2026 | 14:20:09 | 20260422187721158 |
466 | 2085.0 | XLON | 22-Apr-2026 | 14:20:09 | 20260422187721160 |
137 | 2084.0 | CHIX | 22-Apr-2026 | 14:20:12 | 20260422187721176 |
96 | 2084.0 | CHIX | 22-Apr-2026 | 14:20:12 | 20260422187721178 |
348 | 2084.0 | XLON | 22-Apr-2026 | 14:20:12 | 20260422187721180 |
243 | 2084.0 | XLON | 22-Apr-2026 | 14:20:12 | 20260422187721182 |
154 | 2084.0 | CHIX | 22-Apr-2026 | 14:20:17 | 20260422187721204 |
18 | 2084.0 | BATE | 22-Apr-2026 | 14:20:17 | 20260422187721206 |
438 | 2084.0 | XLON | 22-Apr-2026 | 14:20:17 | 20260422187721208 |
4 | 2083.0 | BATE | 22-Apr-2026 | 14:20:17 | 20260422187721210 |
362 | 2084.0 | XLON | 22-Apr-2026 | 14:20:17 | 20260422187721214 |
144 | 2084.0 | BATE | 22-Apr-2026 | 14:21:00 | 20260422187721440 |
381 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:00 | 20260422187721442 |
89 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:00 | 20260422187721444 |
1,336 | 2084.0 | XLON | 22-Apr-2026 | 14:21:00 | 20260422187721446 |
224 | 2084.0 | XLON | 22-Apr-2026 | 14:21:00 | 20260422187721448 |
357 | 2084.0 | XLON | 22-Apr-2026 | 14:21:00 | 20260422187721450 |
1,303 | 2084.0 | XLON | 22-Apr-2026 | 14:21:00 | 20260422187721454 |
844 | 2084.0 | XLON | 22-Apr-2026 | 14:21:00 | 20260422187721456 |
914 | 2084.0 | XLON | 22-Apr-2026 | 14:21:00 | 20260422187721458 |
1,238 | 2084.0 | XLON | 22-Apr-2026 | 14:21:00 | 20260422187721460 |
1,642 | 2084.0 | XLON | 22-Apr-2026 | 14:21:00 | 20260422187721462 |
523 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721508 |
400 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721510 |
467 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721512 |
151 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721514 |
400 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721516 |
1,470 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721518 |
377 | 2084.0 | XLON | 22-Apr-2026 | 14:21:05 | 20260422187721520 |
1,612 | 2084.0 | XLON | 22-Apr-2026 | 14:21:05 | 20260422187721522 |
1,723 | 2084.0 | XLON | 22-Apr-2026 | 14:21:05 | 20260422187721524 |
329 | 2084.0 | XLON | 22-Apr-2026 | 14:21:05 | 20260422187721526 |
448 | 2084.0 | XLON | 22-Apr-2026 | 14:21:05 | 20260422187721528 |
523 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721530 |
523 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721532 |
1,612 | 2084.0 | XLON | 22-Apr-2026 | 14:21:05 | 20260422187721534 |
523 | 2084.0 | CHIX | 22-Apr-2026 | 14:21:05 | 20260422187721536 |
789 | 2084.0 | XLON | 22-Apr-2026 | 14:21:05 | 20260422187721538 |
550 | 2084.0 | XLON | 22-Apr-2026 | 14:21:05 | 20260422187721540 |
321 | 2085.0 | CHIX | 22-Apr-2026 | 14:21:56 | 20260422187721726 |
56 | 2085.0 | CHIX | 22-Apr-2026 | 14:21:56 | 20260422187721728 |
429 | 2085.0 | CHIX | 22-Apr-2026 | 14:22:39 | 20260422187721850 |
176 | 2085.0 | CHIX | 22-Apr-2026 | 14:22:39 | 20260422187721852 |
153 | 2085.0 | CHIX | 22-Apr-2026 | 14:22:39 | 20260422187721854 |
56 | 2085.0 | CHIX | 22-Apr-2026 | 14:22:39 | 20260422187721856 |
82 | 2085.0 | CHIX | 22-Apr-2026 | 14:22:39 | 20260422187721858 |
360 | 2085.0 | CHIX | 22-Apr-2026 | 14:22:39 | 20260422187721860 |
143 | 2084.0 | BATE | 22-Apr-2026 | 14:22:43 | 20260422187721862 |
225 | 2084.0 | XLON | 22-Apr-2026 | 14:22:43 | 20260422187721864 |
71 | 2084.0 | BATE | 22-Apr-2026 | 14:22:43 | 20260422187721866 |
1,097 | 2084.0 | XLON | 22-Apr-2026 | 14:22:43 | 20260422187721868 |
186 | 2084.0 | CHIX | 22-Apr-2026 | 14:22:43 | 20260422187721870 |
503 | 2084.0 | XLON | 22-Apr-2026 | 14:22:43 | 20260422187721872 |
149 | 2084.0 | XLON | 22-Apr-2026 | 14:22:43 | 20260422187721874 |
1,338 | 2084.0 | XLON | 22-Apr-2026 | 14:22:43 | 20260422187721878 |
1,338 | 2084.0 | XLON | 22-Apr-2026 | 14:22:43 | 20260422187721880 |
193 | 2084.0 | XLON | 22-Apr-2026 | 14:22:43 | 20260422187721882 |
660 | 2084.0 | CHIX | 22-Apr-2026 | 14:22:46 | 20260422187721890 |
248 | 2084.0 | BATE | 22-Apr-2026 | 14:22:46 | 20260422187721892 |
2,315 | 2084.0 | XLON | 22-Apr-2026 | 14:22:46 | 20260422187721894 |
497 | 2084.0 | XLON | 22-Apr-2026 | 14:22:48 | 20260422187722016 |
495 | 2084.0 | XLON | 22-Apr-2026 | 14:22:48 | 20260422187722018 |
400 | 2084.0 | CHIX | 22-Apr-2026 | 14:22:53 | 20260422187722036 |
506 | 2084.0 | XLON | 22-Apr-2026 | 14:22:53 | 20260422187722038 |
377 | 2084.0 | XLON | 22-Apr-2026 | 14:22:53 | 20260422187722040 |
370 | 2085.0 | CHIX | 22-Apr-2026 | 14:24:59 | 20260422187722404 |
266 | 2085.0 | CHIX | 22-Apr-2026 | 14:24:59 | 20260422187722406 |
265 | 2085.0 | CHIX | 22-Apr-2026 | 14:24:59 | 20260422187722408 |
140 | 2085.0 | BATE | 22-Apr-2026 | 14:24:59 | 20260422187722410 |
101 | 2085.0 | BATE | 22-Apr-2026 | 14:24:59 | 20260422187722412 |
101 | 2085.0 | BATE | 22-Apr-2026 | 14:24:59 | 20260422187722414 |
932 | 2085.0 | XLON | 22-Apr-2026 | 14:24:59 | 20260422187722416 |
929 | 2085.0 | XLON | 22-Apr-2026 | 14:24:59 | 20260422187722418 |
4 | 2085.0 | XLON | 22-Apr-2026 | 14:24:59 | 20260422187722420 |
299 | 2085.0 | BATE | 22-Apr-2026 | 14:25:00 | 20260422187722427 |
338 | 2085.0 | BATE | 22-Apr-2026 | 14:25:00 | 20260422187722429 |
462 | 2085.0 | BATE | 22-Apr-2026 | 14:25:00 | 20260422187722431 |
11 | 2085.0 | BATE | 22-Apr-2026 | 14:25:00 | 20260422187722433 |
928 | 2085.0 | XLON | 22-Apr-2026 | 14:25:00 | 20260422187722435 |
93 | 2084.0 | BATE | 22-Apr-2026 | 14:25:02 | 20260422187722453 |
245 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:02 | 20260422187722455 |
860 | 2084.0 | XLON | 22-Apr-2026 | 14:25:02 | 20260422187722457 |
299 | 2084.0 | BATE | 22-Apr-2026 | 14:25:02 | 20260422187722463 |
654 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:02 | 20260422187722465 |
164 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:02 | 20260422187722467 |
358 | 2084.0 | XLON | 22-Apr-2026 | 14:25:02 | 20260422187722469 |
1,612 | 2084.0 | XLON | 22-Apr-2026 | 14:25:02 | 20260422187722471 |
330 | 2084.0 | XLON | 22-Apr-2026 | 14:25:02 | 20260422187722473 |
1,430 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:03 | 20260422187722600 |
362 | 2084.0 | XLON | 22-Apr-2026 | 14:25:03 | 20260422187722602 |
454 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:06 | 20260422187722614 |
170 | 2084.0 | BATE | 22-Apr-2026 | 14:25:06 | 20260422187722616 |
1,594 | 2084.0 | XLON | 22-Apr-2026 | 14:25:06 | 20260422187722618 |
299 | 2084.0 | BATE | 22-Apr-2026 | 14:25:07 | 20260422187722620 |
654 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:07 | 20260422187722622 |
153 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:07 | 20260422187722624 |
539 | 2084.0 | XLON | 22-Apr-2026 | 14:25:07 | 20260422187722626 |
1,612 | 2084.0 | XLON | 22-Apr-2026 | 14:25:07 | 20260422187722628 |
352 | 2084.0 | XLON | 22-Apr-2026 | 14:25:07 | 20260422187722630 |
330 | 2084.0 | XLON | 22-Apr-2026 | 14:25:07 | 20260422187722632 |
497 | 2084.0 | BATE | 22-Apr-2026 | 14:25:12 | 20260422187722636 |
1,977 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:12 | 20260422187722638 |
160 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:12 | 20260422187722640 |
367 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:12 | 20260422187722642 |
351 | 2084.0 | XLON | 22-Apr-2026 | 14:25:12 | 20260422187722644 |
1,549 | 2084.0 | XLON | 22-Apr-2026 | 14:25:12 | 20260422187722646 |
8 | 2084.0 | BATE | 22-Apr-2026 | 14:25:12 | 20260422187722648 |
299 | 2084.0 | BATE | 22-Apr-2026 | 14:25:17 | 20260422187722662 |
654 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:17 | 20260422187722664 |
151 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:17 | 20260422187722666 |
358 | 2084.0 | XLON | 22-Apr-2026 | 14:25:17 | 20260422187722668 |
1,612 | 2084.0 | XLON | 22-Apr-2026 | 14:25:17 | 20260422187722670 |
507 | 2084.0 | XLON | 22-Apr-2026 | 14:25:17 | 20260422187722672 |
330 | 2084.0 | XLON | 22-Apr-2026 | 14:25:17 | 20260422187722674 |
299 | 2084.0 | XLON | 22-Apr-2026 | 14:25:17 | 20260422187722676 |
32 | 2084.0 | BATE | 22-Apr-2026 | 14:25:22 | 20260422187722678 |
1,572 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:22 | 20260422187722680 |
87 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:22 | 20260422187722682 |
363 | 2084.0 | XLON | 22-Apr-2026 | 14:25:22 | 20260422187722684 |
351 | 2084.0 | XLON | 22-Apr-2026 | 14:25:22 | 20260422187722686 |
553 | 2084.0 | BATE | 22-Apr-2026 | 14:25:27 | 20260422187722698 |
213 | 2084.0 | BATE | 22-Apr-2026 | 14:25:27 | 20260422187722700 |
213 | 2084.0 | BATE | 22-Apr-2026 | 14:25:27 | 20260422187722702 |
746 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:27 | 20260422187722704 |
731 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:27 | 20260422187722706 |
60 | 2084.0 | BATE | 22-Apr-2026 | 14:25:27 | 20260422187722708 |
735 | 2084.0 | BATE | 22-Apr-2026 | 14:25:27 | 20260422187722710 |
217 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:27 | 20260422187722712 |
163 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:27 | 20260422187722714 |
1,470 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:27 | 20260422187722716 |
556 | 2084.0 | XLON | 22-Apr-2026 | 14:25:27 | 20260422187722718 |
359 | 2084.0 | XLON | 22-Apr-2026 | 14:25:27 | 20260422187722720 |
990 | 2084.0 | XLON | 22-Apr-2026 | 14:25:27 | 20260422187722722 |
1,377 | 2084.0 | XLON | 22-Apr-2026 | 14:25:27 | 20260422187722724 |
476 | 2084.0 | XLON | 22-Apr-2026 | 14:25:27 | 20260422187722726 |
330 | 2084.0 | XLON | 22-Apr-2026 | 14:25:27 | 20260422187722728 |
299 | 2084.0 | BATE | 22-Apr-2026 | 14:25:27 | 20260422187722730 |
654 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:27 | 20260422187722732 |
370 | 2084.0 | XLON | 22-Apr-2026 | 14:25:32 | 20260422187722738 |
379 | 2084.0 | XLON | 22-Apr-2026 | 14:25:35 | 20260422187722742 |
294 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:35 | 20260422187722744 |
112 | 2084.0 | BATE | 22-Apr-2026 | 14:25:35 | 20260422187722746 |
1,033 | 2084.0 | XLON | 22-Apr-2026 | 14:25:35 | 20260422187722748 |
71 | 2084.0 | BATE | 22-Apr-2026 | 14:25:51 | 20260422187722908 |
186 | 2084.0 | CHIX | 22-Apr-2026 | 14:25:51 | 20260422187722910 |
47 | 2084.0 | XLON | 22-Apr-2026 | 14:25:51 | 20260422187722912 |
652 | 2084.0 | XLON | 22-Apr-2026 | 14:25:51 | 20260422187722914 |
402 | 2084.0 | CHIX | 22-Apr-2026 | 14:26:06 | 20260422187722972 |
152 | 2084.0 | BATE | 22-Apr-2026 | 14:26:06 | 20260422187722974 |
1,411 | 2084.0 | XLON | 22-Apr-2026 | 14:26:06 | 20260422187722976 |
103 | 2085.0 | BATE | 22-Apr-2026 | 14:28:04 | 20260422187723512 |
4 | 2085.0 | BATE | 22-Apr-2026 | 14:28:04 | 20260422187723514 |
130 | 2085.0 | BATE | 22-Apr-2026 | 14:28:04 | 20260422187723516 |
97 | 2085.0 | BATE | 22-Apr-2026 | 14:28:04 | 20260422187723518 |
332 | 2085.0 | XLON | 22-Apr-2026 | 14:28:04 | 20260422187723520 |
895 | 2085.0 | XLON | 22-Apr-2026 | 14:28:04 | 20260422187723522 |
880 | 2085.0 | XLON | 22-Apr-2026 | 14:28:04 | 20260422187723524 |
484 | 2087.0 | CHIX | 22-Apr-2026 | 14:30:00 | 20260422187724827 |
170 | 2087.0 | CHIX | 22-Apr-2026 | 14:30:00 | 20260422187724829 |
12 | 2087.0 | CHIX | 22-Apr-2026 | 14:30:00 | 20260422187724831 |
1,700 | 2087.0 | XLON | 22-Apr-2026 | 14:30:00 | 20260422187724833 |
43 | 2087.0 | CHIX | 22-Apr-2026 | 14:30:00 | 20260422187724839 |
33 | 2087.0 | CHIX | 22-Apr-2026 | 14:30:00 | 20260422187724841 |
411 | 2087.0 | CHIX | 22-Apr-2026 | 14:30:00 | 20260422187724843 |
990 | 2087.0 | XLON | 22-Apr-2026 | 14:30:00 | 20260422187724845 |
330 | 2087.0 | XLON | 22-Apr-2026 | 14:30:00 | 20260422187724847 |
601 | 2087.0 | XLON | 22-Apr-2026 | 14:30:00 | 20260422187724849 |
149 | 2085.0 | CHIX | 22-Apr-2026 | 14:30:12 | 20260422187725191 |
379 | 2085.0 | XLON | 22-Apr-2026 | 14:30:12 | 20260422187725193 |
192 | 2084.0 | CHIX | 22-Apr-2026 | 14:30:32 | 20260422187725439 |
154 | 2084.0 | CHIX | 22-Apr-2026 | 14:30:32 | 20260422187725441 |
73 | 2084.0 | BATE | 22-Apr-2026 | 14:30:32 | 20260422187725443 |
390 | 2084.0 | XLON | 22-Apr-2026 | 14:30:32 | 20260422187725445 |
675 | 2084.0 | XLON | 22-Apr-2026 | 14:30:32 | 20260422187725447 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:32 | 20260422187725449 |
654 | 2084.0 | CHIX | 22-Apr-2026 | 14:30:32 | 20260422187725451 |
16 | 2084.0 | BATE | 22-Apr-2026 | 14:30:32 | 20260422187725453 |
507 | 2084.0 | BATE | 22-Apr-2026 | 14:30:32 | 20260422187725455 |
201 | 2084.0 | CHIX | 22-Apr-2026 | 14:30:32 | 20260422187725457 |
507 | 2084.0 | CHIX | 22-Apr-2026 | 14:30:32 | 20260422187725459 |
1,612 | 2084.0 | XLON | 22-Apr-2026 | 14:30:32 | 20260422187725461 |
2,100 | 2084.0 | XLON | 22-Apr-2026 | 14:30:32 | 20260422187725463 |
330 | 2084.0 | XLON | 22-Apr-2026 | 14:30:32 | 20260422187725465 |
455 | 2084.0 | XLON | 22-Apr-2026 | 14:30:32 | 20260422187725467 |
591 | 2084.0 | XLON | 22-Apr-2026 | 14:30:32 | 20260422187725469 |
220 | 2083.0 | CHIX | 22-Apr-2026 | 14:30:35 | 20260422187725659 |
771 | 2083.0 | XLON | 22-Apr-2026 | 14:30:35 | 20260422187725661 |
186 | 2083.0 | CHIX | 22-Apr-2026 | 14:30:35 | 20260422187725663 |
652 | 2083.0 | XLON | 22-Apr-2026 | 14:30:35 | 20260422187725665 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:37 | 20260422187725683 |
507 | 2084.0 | BATE | 22-Apr-2026 | 14:30:37 | 20260422187725685 |
449 | 2084.0 | BATE | 22-Apr-2026 | 14:30:37 | 20260422187725687 |
170 | 2084.0 | BATE | 22-Apr-2026 | 14:30:37 | 20260422187725689 |
735 | 2084.0 | BATE | 22-Apr-2026 | 14:30:37 | 20260422187725691 |
186 | 2083.0 | CHIX | 22-Apr-2026 | 14:30:40 | 20260422187725717 |
652 | 2083.0 | XLON | 22-Apr-2026 | 14:30:40 | 20260422187725719 |
83 | 2083.0 | BATE | 22-Apr-2026 | 14:30:40 | 20260422187725729 |
71 | 2083.0 | BATE | 22-Apr-2026 | 14:30:40 | 20260422187725731 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725741 |
25 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725743 |
865 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725745 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725747 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725749 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725751 |
11 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725753 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725755 |
11 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725757 |
867 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725759 |
5 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725761 |
11 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725763 |
10 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725765 |
1 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725767 |
11 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725769 |
15 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725771 |
772 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725773 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725775 |
7 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725777 |
11 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725779 |
8 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725781 |
4 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725783 |
784 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725785 |
11 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725787 |
12 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725789 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725791 |
31 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725793 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725795 |
15 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725797 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725899 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725901 |
16 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725903 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725905 |
16 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725907 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:30:42 | 20260422187725909 |
212 | 2082.0 | CHIX | 22-Apr-2026 | 14:30:44 | 20260422187725947 |
745 | 2082.0 | XLON | 22-Apr-2026 | 14:30:44 | 20260422187725949 |
199 | 2082.0 | CHIX | 22-Apr-2026 | 14:30:44 | 20260422187725951 |
256 | 2082.0 | XLON | 22-Apr-2026 | 14:30:44 | 20260422187725953 |
357 | 2082.0 | XLON | 22-Apr-2026 | 14:30:44 | 20260422187725955 |
86 | 2082.0 | XLON | 22-Apr-2026 | 14:30:44 | 20260422187725957 |
2,206 | 2083.0 | BATE | 22-Apr-2026 | 14:30:47 | 20260422187725981 |
654 | 2083.0 | CHIX | 22-Apr-2026 | 14:30:47 | 20260422187725983 |
200 | 2083.0 | CHIX | 22-Apr-2026 | 14:30:47 | 20260422187725985 |
1,612 | 2083.0 | XLON | 22-Apr-2026 | 14:30:47 | 20260422187725987 |
570 | 2083.0 | XLON | 22-Apr-2026 | 14:30:47 | 20260422187725989 |
282 | 2083.0 | XLON | 22-Apr-2026 | 14:30:47 | 20260422187725991 |
431 | 2083.0 | XLON | 22-Apr-2026 | 14:30:47 | 20260422187725993 |
654 | 2083.0 | CHIX | 22-Apr-2026 | 14:30:47 | 20260422187725995 |
447 | 2083.0 | XLON | 22-Apr-2026 | 14:30:52 | 20260422187726021 |
360 | 2083.0 | CHIX | 22-Apr-2026 | 14:31:11 | 20260422187726249 |
688 | 2083.0 | XLON | 22-Apr-2026 | 14:31:11 | 20260422187726251 |
1,612 | 2083.0 | XLON | 22-Apr-2026 | 14:31:11 | 20260422187726253 |
465 | 2083.0 | XLON | 22-Apr-2026 | 14:31:11 | 20260422187726255 |
275 | 2083.0 | CHIX | 22-Apr-2026 | 14:31:18 | 20260422187726313 |
105 | 2083.0 | BATE | 22-Apr-2026 | 14:31:18 | 20260422187726315 |
965 | 2083.0 | XLON | 22-Apr-2026 | 14:31:18 | 20260422187726317 |
81 | 2082.0 | BATE | 22-Apr-2026 | 14:31:21 | 20260422187726361 |
71 | 2082.0 | BATE | 22-Apr-2026 | 14:31:21 | 20260422187726363 |
186 | 2082.0 | CHIX | 22-Apr-2026 | 14:31:21 | 20260422187726365 |
652 | 2082.0 | XLON | 22-Apr-2026 | 14:31:21 | 20260422187726367 |
34 | 2082.0 | BATE | 22-Apr-2026 | 14:31:22 | 20260422187726377 |
652 | 2082.0 | BATE | 22-Apr-2026 | 14:31:22 | 20260422187726379 |
102 | 2082.0 | BATE | 22-Apr-2026 | 14:31:22 | 20260422187726381 |
459 | 2082.0 | XLON | 22-Apr-2026 | 14:31:22 | 20260422187726383 |
20 | 2082.0 | XLON | 22-Apr-2026 | 14:31:22 | 20260422187726385 |
1,356 | 2082.0 | XLON | 22-Apr-2026 | 14:31:22 | 20260422187726387 |
104 | 2080.0 | CHIX | 22-Apr-2026 | 14:31:41 | 20260422187726691 |
263 | 2080.0 | XLON | 22-Apr-2026 | 14:31:41 | 20260422187726695 |
1,293 | 2080.0 | BATE | 22-Apr-2026 | 14:32:07 | 20260422187727227 |
1,461 | 2080.0 | XLON | 22-Apr-2026 | 14:32:07 | 20260422187727229 |
160 | 2080.0 | XLON | 22-Apr-2026 | 14:32:07 | 20260422187727231 |
177 | 2083.0 | XLON | 22-Apr-2026 | 14:32:32 | 20260422187727701 |
518 | 2083.0 | XLON | 22-Apr-2026 | 14:32:32 | 20260422187727703 |
31 | 2083.0 | BATE | 22-Apr-2026 | 14:32:34 | 20260422187727721 |
154 | 2083.0 | CHIX | 22-Apr-2026 | 14:32:34 | 20260422187727723 |
468 | 2083.0 | XLON | 22-Apr-2026 | 14:32:34 | 20260422187727725 |
101 | 2082.0 | BATE | 22-Apr-2026 | 14:32:45 | 20260422187727781 |
265 | 2082.0 | CHIX | 22-Apr-2026 | 14:32:45 | 20260422187727783 |
929 | 2082.0 | XLON | 22-Apr-2026 | 14:32:45 | 20260422187727785 |
62 | 2082.0 | BATE | 22-Apr-2026 | 14:33:18 | 20260422187728121 |
34 | 2082.0 | BATE | 22-Apr-2026 | 14:33:18 | 20260422187728123 |
162 | 2082.0 | CHIX | 22-Apr-2026 | 14:33:18 | 20260422187728125 |
154 | 2082.0 | CHIX | 22-Apr-2026 | 14:33:18 | 20260422187728127 |
569 | 2082.0 | XLON | 22-Apr-2026 | 14:33:18 | 20260422187728129 |
477 | 2082.0 | XLON | 22-Apr-2026 | 14:33:18 | 20260422187728131 |
230 | 2081.0 | CHIX | 22-Apr-2026 | 14:33:21 | 20260422187728162 |
87 | 2081.0 | BATE | 22-Apr-2026 | 14:33:21 | 20260422187728164 |
807 | 2081.0 | XLON | 22-Apr-2026 | 14:33:21 | 20260422187728166 |
2 | 2084.0 | CHIX | 22-Apr-2026 | 14:33:34 | 20260422187728403 |
166 | 2084.0 | CHIX | 22-Apr-2026 | 14:33:34 | 20260422187728405 |
174 | 2084.0 | CHIX | 22-Apr-2026 | 14:33:34 | 20260422187728407 |
819 | 2084.0 | CHIX | 22-Apr-2026 | 14:33:34 | 20260422187728409 |
262 | 2084.0 | CHIX | 22-Apr-2026 | 14:33:34 | 20260422187728411 |
1,378 | 2085.0 | CHIX | 22-Apr-2026 | 14:33:50 | 20260422187728681 |
373 | 2085.0 | BATE | 22-Apr-2026 | 14:34:10 | 20260422187728925 |
4 | 2085.0 | BATE | 22-Apr-2026 | 14:34:10 | 20260422187728927 |
228 | 2084.0 | CHIX | 22-Apr-2026 | 14:34:10 | 20260422187728929 |
826 | 2085.0 | BATE | 22-Apr-2026 | 14:34:10 | 20260422187728931 |
803 | 2084.0 | XLON | 22-Apr-2026 | 14:34:10 | 20260422187728933 |
91 | 2085.0 | BATE | 22-Apr-2026 | 14:34:10 | 20260422187728935 |
507 | 2085.0 | BATE | 22-Apr-2026 | 14:34:10 | 20260422187728937 |
635 | 2085.0 | XLON | 22-Apr-2026 | 14:34:10 | 20260422187728939 |
952 | 2085.0 | XLON | 22-Apr-2026 | 14:34:10 | 20260422187728941 |
154 | 2083.0 | CHIX | 22-Apr-2026 | 14:34:34 | 20260422187729061 |
22 | 2083.0 | BATE | 22-Apr-2026 | 14:34:34 | 20260422187729063 |
448 | 2083.0 | XLON | 22-Apr-2026 | 14:34:34 | 20260422187729065 |
109 | 2085.0 | CHIX | 22-Apr-2026 | 14:34:56 | 20260422187729325 |
256 | 2085.0 | XLON | 22-Apr-2026 | 14:34:56 | 20260422187729327 |
46 | 2085.0 | XLON | 22-Apr-2026 | 14:34:56 | 20260422187729329 |
21 | 2085.0 | XLON | 22-Apr-2026 | 14:34:56 | 20260422187729331 |
86 | 2084.0 | BATE | 22-Apr-2026 | 14:34:56 | 20260422187729333 |
31 | 2084.0 | BATE | 22-Apr-2026 | 14:34:56 | 20260422187729335 |
224 | 2084.0 | CHIX | 22-Apr-2026 | 14:34:56 | 20260422187729337 |
154 | 2084.0 | CHIX | 22-Apr-2026 | 14:34:56 | 20260422187729339 |
787 | 2084.0 | XLON | 22-Apr-2026 | 14:34:56 | 20260422187729341 |
468 | 2084.0 | XLON | 22-Apr-2026 | 14:34:56 | 20260422187729343 |
246 | 2084.0 | CHIX | 22-Apr-2026 | 14:35:55 | 20260422187730443 |
93 | 2084.0 | BATE | 22-Apr-2026 | 14:35:55 | 20260422187730445 |
863 | 2084.0 | XLON | 22-Apr-2026 | 14:35:55 | 20260422187730447 |
373 | 2084.0 | BATE | 22-Apr-2026 | 14:35:57 | 20260422187730455 |
892 | 2084.0 | BATE | 22-Apr-2026 | 14:35:57 | 20260422187730457 |
11 | 2084.0 | BATE | 22-Apr-2026 | 14:35:57 | 20260422187730459 |
661 | 2084.0 | XLON | 22-Apr-2026 | 14:35:57 | 20260422187730461 |
330 | 2084.0 | XLON | 22-Apr-2026 | 14:35:57 | 20260422187730463 |
62 | 2084.0 | XLON | 22-Apr-2026 | 14:35:57 | 20260422187730465 |
119 | 2083.0 | CHIX | 22-Apr-2026 | 14:36:03 | 20260422187730497 |
302 | 2083.0 | XLON | 22-Apr-2026 | 14:36:03 | 20260422187730499 |
272 | 2082.0 | CHIX | 22-Apr-2026 | 14:36:06 | 20260422187730513 |
954 | 2082.0 | XLON | 22-Apr-2026 | 14:36:06 | 20260422187730515 |
103 | 2082.0 | BATE | 22-Apr-2026 | 14:36:10 | 20260422187730547 |
330 | 2082.0 | XLON | 22-Apr-2026 | 14:36:10 | 20260422187730549 |
441 | 2082.0 | XLON | 22-Apr-2026 | 14:36:10 | 20260422187730551 |
220 | 2082.0 | CHIX | 22-Apr-2026 | 14:36:11 | 20260422187730559 |
83 | 2082.0 | BATE | 22-Apr-2026 | 14:36:11 | 20260422187730561 |
7 | 2081.0 | BATE | 22-Apr-2026 | 14:36:40 | 20260422187730821 |
153 | 2081.0 | CHIX | 22-Apr-2026 | 14:36:40 | 20260422187730823 |
1 | 2081.0 | CHIX | 22-Apr-2026 | 14:36:40 | 20260422187730825 |
202 | 2081.0 | XLON | 22-Apr-2026 | 14:36:40 | 20260422187730827 |
207 | 2081.0 | XLON | 22-Apr-2026 | 14:36:40 | 20260422187730829 |
145 | 2080.0 | CHIX | 22-Apr-2026 | 14:36:44 | 20260422187730853 |
366 | 2080.0 | XLON | 22-Apr-2026 | 14:36:44 | 20260422187730855 |
178 | 2079.0 | CHIX | 22-Apr-2026 | 14:36:47 | 20260422187730880 |
832 | 2081.0 | XLON | 22-Apr-2026 | 14:37:04 | 20260422187731101 |
462 | 2081.0 | XLON | 22-Apr-2026 | 14:37:04 | 20260422187731103 |
648 | 2081.0 | XLON | 22-Apr-2026 | 14:37:04 | 20260422187731105 |
594 | 2081.0 | XLON | 22-Apr-2026 | 14:37:24 | 20260422187731462 |
596 | 2081.0 | XLON | 22-Apr-2026 | 14:37:24 | 20260422187731464 |
6 | 2081.0 | XLON | 22-Apr-2026 | 14:37:24 | 20260422187731466 |
94 | 2081.0 | XLON | 22-Apr-2026 | 14:37:27 | 20260422187731603 |
1,551 | 2081.0 | XLON | 22-Apr-2026 | 14:37:27 | 20260422187731605 |
965 | 2079.0 | XLON | 22-Apr-2026 | 14:37:55 | 20260422187731731 |
97 | 2079.0 | CHIX | 22-Apr-2026 | 14:37:55 | 20260422187731733 |
105 | 2079.0 | BATE | 22-Apr-2026 | 14:37:55 | 20260422187731735 |
1,005 | 2080.0 | XLON | 22-Apr-2026 | 14:38:24 | 20260422187732058 |
286 | 2080.0 | CHIX | 22-Apr-2026 | 14:38:31 | 20260422187732198 |
243 | 2080.0 | CHIX | 22-Apr-2026 | 14:38:31 | 20260422187732200 |
109 | 2080.0 | BATE | 22-Apr-2026 | 14:38:31 | 20260422187732202 |
93 | 2080.0 | BATE | 22-Apr-2026 | 14:38:31 | 20260422187732204 |
853 | 2080.0 | XLON | 22-Apr-2026 | 14:38:31 | 20260422187732206 |
16 | 2080.0 | BATE | 22-Apr-2026 | 14:38:31 | 20260422187732208 |
49 | 2079.0 | BATE | 22-Apr-2026 | 14:38:32 | 20260422187732266 |
441 | 2080.0 | XLON | 22-Apr-2026 | 14:38:40 | 20260422187732286 |
1,612 | 2080.0 | XLON | 22-Apr-2026 | 14:38:40 | 20260422187732288 |
330 | 2080.0 | XLON | 22-Apr-2026 | 14:38:40 | 20260422187732290 |
102 | 2080.0 | XLON | 22-Apr-2026 | 14:38:40 | 20260422187732292 |
310 | 2079.0 | CHIX | 22-Apr-2026 | 14:38:41 | 20260422187732294 |
940 | 2079.0 | XLON | 22-Apr-2026 | 14:38:41 | 20260422187732296 |
148 | 2079.0 | XLON | 22-Apr-2026 | 14:38:41 | 20260422187732298 |
373 | 2079.0 | BATE | 22-Apr-2026 | 14:39:26 | 20260422187732686 |
508 | 2079.0 | BATE | 22-Apr-2026 | 14:39:26 | 20260422187732688 |
306 | 2079.0 | BATE | 22-Apr-2026 | 14:39:26 | 20260422187732690 |
373 | 2079.0 | BATE | 22-Apr-2026 | 14:39:30 | 20260422187732808 |
373 | 2079.0 | BATE | 22-Apr-2026 | 14:39:30 | 20260422187732810 |
100 | 2078.0 | CHIX | 22-Apr-2026 | 14:39:34 | 20260422187732820 |
54 | 2078.0 | CHIX | 22-Apr-2026 | 14:39:40 | 20260422187732842 |
59 | 2078.0 | BATE | 22-Apr-2026 | 14:39:40 | 20260422187732844 |
542 | 2078.0 | XLON | 22-Apr-2026 | 14:39:40 | 20260422187732846 |
252 | 2079.0 | XLON | 22-Apr-2026 | 14:40:08 | 20260422187732972 |
574 | 2079.0 | XLON | 22-Apr-2026 | 14:40:08 | 20260422187732974 |
154 | 2079.0 | CHIX | 22-Apr-2026 | 14:40:08 | 20260422187732976 |
235 | 2079.0 | CHIX | 22-Apr-2026 | 14:40:08 | 20260422187732978 |
417 | 2079.0 | XLON | 22-Apr-2026 | 14:40:08 | 20260422187732980 |
90 | 2079.0 | BATE | 22-Apr-2026 | 14:40:09 | 20260422187732982 |
11 | 2079.0 | BATE | 22-Apr-2026 | 14:40:09 | 20260422187732984 |
86 | 2078.0 | BATE | 22-Apr-2026 | 14:40:13 | 20260422187733116 |
225 | 2078.0 | CHIX | 22-Apr-2026 | 14:40:13 | 20260422187733118 |
791 | 2078.0 | XLON | 22-Apr-2026 | 14:40:13 | 20260422187733120 |
373 | 2078.0 | BATE | 22-Apr-2026 | 14:40:35 | 20260422187733736 |
56 | 2078.0 | BATE | 22-Apr-2026 | 14:40:35 | 20260422187733738 |
436 | 2078.0 | XLON | 22-Apr-2026 | 14:40:35 | 20260422187733740 |
1,612 | 2078.0 | XLON | 22-Apr-2026 | 14:40:35 | 20260422187733742 |
1 | 2078.0 | XLON | 22-Apr-2026 | 14:40:35 | 20260422187733744 |
496 | 2078.0 | BATE | 22-Apr-2026 | 14:41:10 | 20260422187734098 |
443 | 2078.0 | XLON | 22-Apr-2026 | 14:41:10 | 20260422187734100 |
1,468 | 2078.0 | XLON | 22-Apr-2026 | 14:41:10 | 20260422187734102 |
1,210 | 2080.0 | XLON | 22-Apr-2026 | 14:41:54 | 20260422187734448 |
344 | 2080.0 | XLON | 22-Apr-2026 | 14:41:54 | 20260422187734450 |
94 | 2079.0 | CHIX | 22-Apr-2026 | 14:41:57 | 20260422187734476 |
325 | 2079.0 | XLON | 22-Apr-2026 | 14:41:57 | 20260422187734478 |
280 | 2079.0 | BATE | 22-Apr-2026 | 14:42:00 | 20260422187734658 |
202 | 2079.0 | CHIX | 22-Apr-2026 | 14:42:00 | 20260422187734660 |
330 | 2079.0 | XLON | 22-Apr-2026 | 14:42:00 | 20260422187734662 |
454 | 2079.0 | XLON | 22-Apr-2026 | 14:42:00 | 20260422187734664 |
1,612 | 2079.0 | XLON | 22-Apr-2026 | 14:42:00 | 20260422187734666 |
1,025 | 2078.0 | XLON | 22-Apr-2026 | 14:42:35 | 20260422187735380 |
331 | 2078.0 | CHIX | 22-Apr-2026 | 14:42:35 | 20260422187735382 |
147 | 2078.0 | CHIX | 22-Apr-2026 | 14:42:35 | 20260422187735384 |
136 | 2078.0 | XLON | 22-Apr-2026 | 14:42:35 | 20260422187735386 |
374 | 2078.0 | XLON | 22-Apr-2026 | 14:42:35 | 20260422187735388 |
280 | 2079.0 | BATE | 22-Apr-2026 | 14:43:02 | 20260422187735844 |
537 | 2079.0 | BATE | 22-Apr-2026 | 14:43:02 | 20260422187735846 |
419 | 2079.0 | BATE | 22-Apr-2026 | 14:43:02 | 20260422187735848 |
61 | 2079.0 | BATE | 22-Apr-2026 | 14:43:02 | 20260422187735850 |
47 | 2079.0 | BATE | 22-Apr-2026 | 14:43:02 | 20260422187735852 |
32 | 2079.0 | BATE | 22-Apr-2026 | 14:43:02 | 20260422187735854 |
445 | 2079.0 | XLON | 22-Apr-2026 | 14:43:02 | 20260422187735856 |
330 | 2079.0 | XLON | 22-Apr-2026 | 14:43:02 | 20260422187735858 |
1,254 | 2079.0 | XLON | 22-Apr-2026 | 14:43:02 | 20260422187735860 |
7 | 2079.0 | BATE | 22-Apr-2026 | 14:43:30 | 20260422187736166 |
5 | 2079.0 | BATE | 22-Apr-2026 | 14:43:30 | 20260422187736168 |
11 | 2079.0 | BATE | 22-Apr-2026 | 14:43:30 | 20260422187736170 |
1,528 | 2079.0 | BATE | 22-Apr-2026 | 14:43:30 | 20260422187736172 |
133 | 2078.0 | CHIX | 22-Apr-2026 | 14:43:36 | 20260422187736294 |
337 | 2078.0 | XLON | 22-Apr-2026 | 14:43:36 | 20260422187736296 |
280 | 2078.0 | BATE | 22-Apr-2026 | 14:44:20 | 20260422187736824 |
509 | 2078.0 | BATE | 22-Apr-2026 | 14:44:20 | 20260422187736826 |
496 | 2078.0 | BATE | 22-Apr-2026 | 14:44:20 | 20260422187736828 |
768 | 2078.0 | XLON | 22-Apr-2026 | 14:44:20 | 20260422187736830 |
330 | 2078.0 | XLON | 22-Apr-2026 | 14:44:20 | 20260422187736832 |
439 | 2078.0 | XLON | 22-Apr-2026 | 14:44:20 | 20260422187736834 |
556 | 2078.0 | XLON | 22-Apr-2026 | 14:44:20 | 20260422187736836 |
1,460 | 2078.0 | XLON | 22-Apr-2026 | 14:44:55 | 20260422187737490 |
208 | 2078.0 | XLON | 22-Apr-2026 | 14:44:55 | 20260422187737492 |
455 | 2078.0 | XLON | 22-Apr-2026 | 14:44:55 | 20260422187737494 |
568 | 2078.0 | XLON | 22-Apr-2026 | 14:44:55 | 20260422187737496 |
1,534 | 2079.0 | XLON | 22-Apr-2026 | 14:45:01 | 20260422187737646 |
125 | 2079.0 | CHIX | 22-Apr-2026 | 14:45:47 | 20260422187737932 |
152 | 2079.0 | CHIX | 22-Apr-2026 | 14:45:47 | 20260422187737934 |
318 | 2079.0 | XLON | 22-Apr-2026 | 14:45:47 | 20260422187737938 |
386 | 2079.0 | XLON | 22-Apr-2026 | 14:45:47 | 20260422187737940 |
280 | 2079.0 | BATE | 22-Apr-2026 | 14:45:47 | 20260422187737956 |
218 | 2079.0 | BATE | 22-Apr-2026 | 14:45:47 | 20260422187737958 |
508 | 2079.0 | BATE | 22-Apr-2026 | 14:45:47 | 20260422187737960 |
2,246 | 2079.0 | XLON | 22-Apr-2026 | 14:45:47 | 20260422187737962 |
237 | 2078.0 | CHIX | 22-Apr-2026 | 14:46:05 | 20260422187738048 |
90 | 2078.0 | BATE | 22-Apr-2026 | 14:46:05 | 20260422187738050 |
833 | 2078.0 | XLON | 22-Apr-2026 | 14:46:05 | 20260422187738052 |
117 | 2078.0 | CHIX | 22-Apr-2026 | 14:46:37 | 20260422187738364 |
288 | 2078.0 | XLON | 22-Apr-2026 | 14:46:37 | 20260422187738366 |
10 | 2078.0 | XLON | 22-Apr-2026 | 14:46:37 | 20260422187738368 |
280 | 2078.0 | BATE | 22-Apr-2026 | 14:47:04 | 20260422187738680 |
737 | 2078.0 | XLON | 22-Apr-2026 | 14:47:04 | 20260422187738682 |
330 | 2078.0 | XLON | 22-Apr-2026 | 14:47:04 | 20260422187738684 |
140 | 2078.0 | XLON | 22-Apr-2026 | 14:47:04 | 20260422187738686 |
280 | 2078.0 | BATE | 22-Apr-2026 | 14:47:06 | 20260422187738696 |
609 | 2078.0 | BATE | 22-Apr-2026 | 14:47:06 | 20260422187738798 |
822 | 2078.0 | XLON | 22-Apr-2026 | 14:47:06 | 20260422187738800 |
181 | 2078.0 | XLON | 22-Apr-2026 | 14:47:06 | 20260422187738802 |
1,196 | 2078.0 | XLON | 22-Apr-2026 | 14:47:06 | 20260422187738804 |
47 | 2078.0 | XLON | 22-Apr-2026 | 14:47:06 | 20260422187738806 |
1,833 | 2078.0 | XLON | 22-Apr-2026 | 14:47:37 | 20260422187739164 |
860 | 2082.0 | XLON | 22-Apr-2026 | 14:48:57 | 20260422187739732 |
730 | 2082.0 | XLON | 22-Apr-2026 | 14:49:00 | 20260422187739738 |
435 | 2082.0 | XLON | 22-Apr-2026 | 14:49:00 | 20260422187739740 |
330 | 2082.0 | XLON | 22-Apr-2026 | 14:49:00 | 20260422187739742 |
1,439 | 2082.0 | XLON | 22-Apr-2026 | 14:49:00 | 20260422187739744 |
117 | 2081.0 | BATE | 22-Apr-2026 | 14:49:01 | 20260422187739750 |
125 | 2081.0 | BATE | 22-Apr-2026 | 14:49:01 | 20260422187739752 |
45 | 2081.0 | BATE | 22-Apr-2026 | 14:49:01 | 20260422187739754 |
329 | 2081.0 | CHIX | 22-Apr-2026 | 14:49:01 | 20260422187739756 |
310 | 2081.0 | CHIX | 22-Apr-2026 | 14:49:01 | 20260422187739758 |
1,156 | 2081.0 | XLON | 22-Apr-2026 | 14:49:01 | 20260422187739760 |
77 | 2081.0 | CHIX | 22-Apr-2026 | 14:49:01 | 20260422187739762 |
103 | 2081.0 | CHIX | 22-Apr-2026 | 14:49:01 | 20260422187739764 |
175 | 2080.0 | CHIX | 22-Apr-2026 | 14:49:05 | 20260422187739866 |
40 | 2080.0 | BATE | 22-Apr-2026 | 14:49:05 | 20260422187739868 |
28 | 2080.0 | BATE | 22-Apr-2026 | 14:49:05 | 20260422187739870 |
616 | 2080.0 | XLON | 22-Apr-2026 | 14:49:05 | 20260422187739872 |
83 | 2079.0 | BATE | 22-Apr-2026 | 14:49:23 | 20260422187740074 |
153 | 2079.0 | CHIX | 22-Apr-2026 | 14:49:23 | 20260422187740076 |
218 | 2079.0 | CHIX | 22-Apr-2026 | 14:49:23 | 20260422187740078 |
766 | 2079.0 | XLON | 22-Apr-2026 | 14:49:23 | 20260422187740080 |
388 | 2079.0 | XLON | 22-Apr-2026 | 14:49:23 | 20260422187740082 |
110 | 2080.0 | BATE | 22-Apr-2026 | 14:50:48 | 20260422187740916 |
119 | 2080.0 | BATE | 22-Apr-2026 | 14:50:48 | 20260422187740918 |
740 | 2080.0 | XLON | 22-Apr-2026 | 14:50:48 | 20260422187740920 |
288 | 2080.0 | CHIX | 22-Apr-2026 | 14:50:50 | 20260422187740954 |
289 | 2080.0 | CHIX | 22-Apr-2026 | 14:50:50 | 20260422187740956 |
109 | 2080.0 | BATE | 22-Apr-2026 | 14:50:50 | 20260422187740958 |
276 | 2080.0 | XLON | 22-Apr-2026 | 14:50:50 | 20260422187740960 |
1,011 | 2080.0 | XLON | 22-Apr-2026 | 14:50:50 | 20260422187740962 |
280 | 2080.0 | BATE | 22-Apr-2026 | 14:50:52 | 20260422187740980 |
508 | 2080.0 | BATE | 22-Apr-2026 | 14:50:52 | 20260422187740982 |
2,106 | 2080.0 | XLON | 22-Apr-2026 | 14:50:52 | 20260422187740984 |
330 | 2080.0 | XLON | 22-Apr-2026 | 14:50:52 | 20260422187740986 |
297 | 2080.0 | XLON | 22-Apr-2026 | 14:50:52 | 20260422187740988 |
258 | 2079.0 | CHIX | 22-Apr-2026 | 14:50:58 | 20260422187741076 |
98 | 2079.0 | BATE | 22-Apr-2026 | 14:50:58 | 20260422187741078 |
906 | 2079.0 | XLON | 22-Apr-2026 | 14:50:58 | 20260422187741080 |
103 | 2078.0 | BATE | 22-Apr-2026 | 14:51:58 | 20260422187741604 |
272 | 2078.0 | CHIX | 22-Apr-2026 | 14:51:59 | 20260422187741608 |
148 | 2078.0 | CHIX | 22-Apr-2026 | 14:51:59 | 20260422187741610 |
953 | 2078.0 | XLON | 22-Apr-2026 | 14:51:59 | 20260422187741612 |
376 | 2078.0 | XLON | 22-Apr-2026 | 14:51:59 | 20260422187741614 |
934 | 2078.0 | BATE | 22-Apr-2026 | 14:51:59 | 20260422187741622 |
740 | 2078.0 | BATE | 22-Apr-2026 | 14:51:59 | 20260422187741624 |
5 | 2078.0 | BATE | 22-Apr-2026 | 14:51:59 | 20260422187741626 |
330 | 2078.0 | XLON | 22-Apr-2026 | 14:51:59 | 20260422187741628 |
192 | 2078.0 | XLON | 22-Apr-2026 | 14:51:59 | 20260422187741630 |
280 | 2078.0 | BATE | 22-Apr-2026 | 14:52:20 | 20260422187741797 |
1,556 | 2078.0 | XLON | 22-Apr-2026 | 14:52:20 | 20260422187741799 |
106 | 2081.0 | XLON | 22-Apr-2026 | 14:52:44 | 20260422187741911 |
330 | 2081.0 | XLON | 22-Apr-2026 | 14:52:44 | 20260422187741913 |
664 | 2081.0 | XLON | 22-Apr-2026 | 14:52:44 | 20260422187741915 |
1,072 | 2081.0 | XLON | 22-Apr-2026 | 14:52:50 | 20260422187741927 |
330 | 2081.0 | XLON | 22-Apr-2026 | 14:52:50 | 20260422187741929 |
317 | 2081.0 | XLON | 22-Apr-2026 | 14:52:50 | 20260422187741931 |
314 | 2080.0 | CHIX | 22-Apr-2026 | 14:53:04 | 20260422187742101 |
65 | 2080.0 | BATE | 22-Apr-2026 | 14:53:04 | 20260422187742103 |
54 | 2080.0 | BATE | 22-Apr-2026 | 14:53:04 | 20260422187742105 |
145 | 2080.0 | CHIX | 22-Apr-2026 | 14:53:14 | 20260422187742147 |
367 | 2080.0 | XLON | 22-Apr-2026 | 14:53:14 | 20260422187742149 |
280 | 2080.0 | BATE | 22-Apr-2026 | 14:53:17 | 20260422187742175 |
439 | 2080.0 | XLON | 22-Apr-2026 | 14:53:17 | 20260422187742177 |
330 | 2080.0 | XLON | 22-Apr-2026 | 14:53:17 | 20260422187742179 |
681 | 2080.0 | XLON | 22-Apr-2026 | 14:53:17 | 20260422187742181 |
256 | 2081.0 | CHIX | 22-Apr-2026 | 14:54:03 | 20260422187742433 |
143 | 2081.0 | CHIX | 22-Apr-2026 | 14:54:03 | 20260422187742435 |
97 | 2081.0 | BATE | 22-Apr-2026 | 14:54:03 | 20260422187742437 |
897 | 2081.0 | XLON | 22-Apr-2026 | 14:54:03 | 20260422187742439 |
363 | 2081.0 | XLON | 22-Apr-2026 | 14:54:03 | 20260422187742441 |
280 | 2081.0 | BATE | 22-Apr-2026 | 14:54:08 | 20260422187742457 |
40 | 2081.0 | BATE | 22-Apr-2026 | 14:54:08 | 20260422187742459 |
1,835 | 2081.0 | XLON | 22-Apr-2026 | 14:54:08 | 20260422187742461 |
315 | 2080.0 | CHIX | 22-Apr-2026 | 14:54:10 | 20260422187742477 |
120 | 2080.0 | BATE | 22-Apr-2026 | 14:54:10 | 20260422187742479 |
1,106 | 2080.0 | XLON | 22-Apr-2026 | 14:54:10 | 20260422187742481 |
108 | 2080.0 | CHIX | 22-Apr-2026 | 14:54:34 | 20260422187742589 |
273 | 2080.0 | XLON | 22-Apr-2026 | 14:54:34 | 20260422187742591 |
218 | 2080.0 | CHIX | 22-Apr-2026 | 14:54:41 | 20260422187742705 |
764 | 2080.0 | XLON | 22-Apr-2026 | 14:54:41 | 20260422187742707 |
83 | 2080.0 | BATE | 22-Apr-2026 | 14:55:00 | 20260422187742837 |
280 | 2080.0 | BATE | 22-Apr-2026 | 14:55:02 | 20260422187743041 |
148 | 2080.0 | BATE | 22-Apr-2026 | 14:55:02 | 20260422187743043 |
508 | 2080.0 | BATE | 22-Apr-2026 | 14:55:02 | 20260422187743045 |
14 | 2080.0 | BATE | 22-Apr-2026 | 14:55:02 | 20260422187743047 |
1,219 | 2080.0 | XLON | 22-Apr-2026 | 14:55:02 | 20260422187743049 |
280 | 2080.0 | BATE | 22-Apr-2026 | 14:55:36 | 20260422187743179 |
433 | 2080.0 | XLON | 22-Apr-2026 | 14:55:36 | 20260422187743181 |
1,334 | 2080.0 | XLON | 22-Apr-2026 | 14:55:36 | 20260422187743183 |
2,521 | 2080.0 | XLON | 22-Apr-2026 | 14:56:03 | 20260422187743385 |
447 | 2080.0 | XLON | 22-Apr-2026 | 14:56:03 | 20260422187743387 |
10 | 2080.0 | XLON | 22-Apr-2026 | 14:56:03 | 20260422187743389 |
177 | 2080.0 | CHIX | 22-Apr-2026 | 14:56:30 | 20260422187743689 |
86 | 2080.0 | BATE | 22-Apr-2026 | 14:56:45 | 20260422187743733 |
119 | 2080.0 | CHIX | 22-Apr-2026 | 14:56:45 | 20260422187743735 |
1,037 | 2080.0 | XLON | 22-Apr-2026 | 14:56:45 | 20260422187743737 |
26 | 2080.0 | BATE | 22-Apr-2026 | 14:56:58 | 20260422187743789 |
280 | 2080.0 | BATE | 22-Apr-2026 | 14:57:24 | 20260422187743953 |
2,106 | 2080.0 | XLON | 22-Apr-2026 | 14:57:24 | 20260422187743955 |
9 | 2080.0 | XLON | 22-Apr-2026 | 14:57:24 | 20260422187743957 |
70 | 2080.0 | BATE | 22-Apr-2026 | 14:57:27 | 20260422187743965 |
280 | 2080.0 | BATE | 22-Apr-2026 | 14:57:27 | 20260422187743967 |
441 | 2080.0 | XLON | 22-Apr-2026 | 14:57:27 | 20260422187743969 |
330 | 2080.0 | XLON | 22-Apr-2026 | 14:57:27 | 20260422187743971 |
653 | 2080.0 | XLON | 22-Apr-2026 | 14:57:27 | 20260422187743973 |
118 | 2080.0 | BATE | 22-Apr-2026 | 14:57:44 | 20260422187744295 |
312 | 2080.0 | CHIX | 22-Apr-2026 | 14:57:44 | 20260422187744297 |
1,094 | 2080.0 | XLON | 22-Apr-2026 | 14:57:44 | 20260422187744299 |
280 | 2080.0 | BATE | 22-Apr-2026 | 14:57:51 | 20260422187744321 |
200 | 2080.0 | BATE | 22-Apr-2026 | 14:57:51 | 20260422187744323 |
980 | 2080.0 | BATE | 22-Apr-2026 | 14:57:51 | 20260422187744325 |
552 | 2080.0 | XLON | 22-Apr-2026 | 14:57:51 | 20260422187744327 |
137 | 2080.0 | CHIX | 22-Apr-2026 | 14:58:27 | 20260422187744849 |
346 | 2080.0 | XLON | 22-Apr-2026 | 14:58:27 | 20260422187744851 |
280 | 2080.0 | BATE | 22-Apr-2026 | 14:58:32 | 20260422187744899 |
15 | 2080.0 | CHIX | 22-Apr-2026 | 14:58:32 | 20260422187744901 |
455 | 2080.0 | XLON | 22-Apr-2026 | 14:58:32 | 20260422187744903 |
330 | 2080.0 | XLON | 22-Apr-2026 | 14:58:32 | 20260422187744905 |
2,521 | 2080.0 | XLON | 22-Apr-2026 | 14:58:32 | 20260422187744907 |
77 | 2083.0 | XLON | 22-Apr-2026 | 14:59:29 | 20260422187745497 |
405 | 2083.0 | XLON | 22-Apr-2026 | 14:59:29 | 20260422187745499 |
330 | 2083.0 | XLON | 22-Apr-2026 | 14:59:29 | 20260422187745501 |
2,521 | 2083.0 | XLON | 22-Apr-2026 | 14:59:39 | 20260422187745573 |
207 | 2083.0 | XLON | 22-Apr-2026 | 14:59:39 | 20260422187745575 |
123 | 2083.0 | XLON | 22-Apr-2026 | 14:59:46 | 20260422187745789 |
1,312 | 2083.0 | XLON | 22-Apr-2026 | 14:59:46 | 20260422187745791 |
121 | 2083.0 | BATE | 22-Apr-2026 | 15:00:08 | 20260422187746323 |
319 | 2083.0 | CHIX | 22-Apr-2026 | 15:00:08 | 20260422187746325 |
1,119 | 2083.0 | XLON | 22-Apr-2026 | 15:00:08 | 20260422187746327 |
154 | 2083.0 | CHIX | 22-Apr-2026 | 15:00:08 | 20260422187746339 |
176 | 2083.0 | XLON | 22-Apr-2026 | 15:00:08 | 20260422187746341 |
51 | 2083.0 | BATE | 22-Apr-2026 | 15:00:08 | 20260422187746343 |
343 | 2083.0 | XLON | 22-Apr-2026 | 15:00:08 | 20260422187746345 |
52 | 2083.0 | CHIX | 22-Apr-2026 | 15:00:46 | 20260422187746667 |
14 | 2083.0 | BATE | 22-Apr-2026 | 15:00:46 | 20260422187746669 |
23 | 2083.0 | XLON | 22-Apr-2026 | 15:00:46 | 20260422187746671 |
102 | 2083.0 | CHIX | 22-Apr-2026 | 15:00:46 | 20260422187746673 |
47 | 2083.0 | XLON | 22-Apr-2026 | 15:00:46 | 20260422187746675 |
357 | 2083.0 | XLON | 22-Apr-2026 | 15:00:46 | 20260422187746677 |
25 | 2083.0 | BATE | 22-Apr-2026 | 15:01:10 | 20260422187746919 |
154 | 2083.0 | CHIX | 22-Apr-2026 | 15:01:10 | 20260422187746921 |
454 | 2083.0 | XLON | 22-Apr-2026 | 15:01:10 | 20260422187746923 |
321 | 2083.0 | CHIX | 22-Apr-2026 | 15:01:14 | 20260422187746949 |
280 | 2083.0 | BATE | 22-Apr-2026 | 15:01:14 | 20260422187746951 |
330 | 2083.0 | XLON | 22-Apr-2026 | 15:01:14 | 20260422187746953 |
436 | 2083.0 | XLON | 22-Apr-2026 | 15:01:14 | 20260422187746955 |
2,521 | 2083.0 | XLON | 22-Apr-2026 | 15:01:14 | 20260422187746957 |
83 | 2082.0 | CHIX | 22-Apr-2026 | 15:01:33 | 20260422187747055 |
9 | 2082.0 | BATE | 22-Apr-2026 | 15:01:33 | 20260422187747057 |
27 | 2082.0 | CHIX | 22-Apr-2026 | 15:01:33 | 20260422187747059 |
154 | 2082.0 | CHIX | 22-Apr-2026 | 15:01:33 | 20260422187747061 |
277 | 2082.0 | XLON | 22-Apr-2026 | 15:01:33 | 20260422187747063 |
135 | 2082.0 | XLON | 22-Apr-2026 | 15:01:33 | 20260422187747065 |
278 | 2082.0 | XLON | 22-Apr-2026 | 15:01:33 | 20260422187747067 |
91 | 2081.0 | BATE | 22-Apr-2026 | 15:01:41 | 20260422187747095 |
240 | 2081.0 | CHIX | 22-Apr-2026 | 15:01:43 | 20260422187747203 |
842 | 2081.0 | XLON | 22-Apr-2026 | 15:01:43 | 20260422187747205 |
915 | 2083.0 | XLON | 22-Apr-2026 | 15:02:20 | 20260422187747385 |
110 | 2083.0 | XLON | 22-Apr-2026 | 15:02:20 | 20260422187747387 |
7 | 2083.0 | XLON | 22-Apr-2026 | 15:02:22 | 20260422187747391 |
58 | 2083.0 | CHIX | 22-Apr-2026 | 15:02:25 | 20260422187747395 |
196 | 2083.0 | XLON | 22-Apr-2026 | 15:02:25 | 20260422187747497 |
99 | 2083.0 | XLON | 22-Apr-2026 | 15:02:25 | 20260422187747499 |
280 | 2083.0 | BATE | 22-Apr-2026 | 15:02:32 | 20260422187747543 |
2,001 | 2083.0 | XLON | 22-Apr-2026 | 15:02:32 | 20260422187747545 |
280 | 2083.0 | BATE | 22-Apr-2026 | 15:02:48 | 20260422187747651 |
2,014 | 2083.0 | XLON | 22-Apr-2026 | 15:02:48 | 20260422187747653 |
280 | 2083.0 | BATE | 22-Apr-2026 | 15:03:20 | 20260422187747985 |
433 | 2083.0 | XLON | 22-Apr-2026 | 15:03:20 | 20260422187747987 |
282 | 2083.0 | XLON | 22-Apr-2026 | 15:03:20 | 20260422187747989 |
234 | 2083.0 | XLON | 22-Apr-2026 | 15:03:20 | 20260422187747991 |
280 | 2083.0 | BATE | 22-Apr-2026 | 15:03:28 | 20260422187748117 |
77 | 2083.0 | BATE | 22-Apr-2026 | 15:03:28 | 20260422187748119 |
1,606 | 2083.0 | XLON | 22-Apr-2026 | 15:03:28 | 20260422187748121 |
460 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748248 |
280 | 2083.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748250 |
400 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748252 |
83 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748254 |
188 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748256 |
400 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748258 |
24 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748260 |
100 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748262 |
280 | 2083.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748264 |
5 | 2083.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748266 |
45 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748268 |
131 | 2083.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748270 |
19 | 2083.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748272 |
31 | 2083.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748274 |
92 | 2083.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748276 |
12 | 2083.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748278 |
123 | 2082.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748280 |
28 | 2082.0 | BATE | 22-Apr-2026 | 15:03:55 | 20260422187748282 |
324 | 2082.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748284 |
154 | 2082.0 | CHIX | 22-Apr-2026 | 15:03:55 | 20260422187748286 |
1,137 | 2082.0 | XLON | 22-Apr-2026 | 15:03:55 | 20260422187748290 |
461 | 2082.0 | XLON | 22-Apr-2026 | 15:03:55 | 20260422187748292 |
14 | 2080.0 | BATE | 22-Apr-2026 | 15:04:47 | 20260422187748857 |
42 | 2080.0 | BATE | 22-Apr-2026 | 15:04:47 | 20260422187748859 |
154 | 2080.0 | CHIX | 22-Apr-2026 | 15:04:47 | 20260422187748861 |
154 | 2080.0 | CHIX | 22-Apr-2026 | 15:04:47 | 20260422187748863 |
426 | 2080.0 | XLON | 22-Apr-2026 | 15:04:47 | 20260422187748865 |
497 | 2080.0 | XLON | 22-Apr-2026 | 15:04:47 | 20260422187748867 |
245 | 2080.0 | CHIX | 22-Apr-2026 | 15:05:32 | 20260422187749378 |
93 | 2080.0 | BATE | 22-Apr-2026 | 15:05:32 | 20260422187749380 |
859 | 2080.0 | XLON | 22-Apr-2026 | 15:05:32 | 20260422187749382 |
10 | 2080.0 | XLON | 22-Apr-2026 | 15:05:32 | 20260422187749390 |
280 | 2080.0 | BATE | 22-Apr-2026 | 15:05:34 | 20260422187749402 |
850 | 2080.0 | XLON | 22-Apr-2026 | 15:05:34 | 20260422187749404 |
330 | 2080.0 | XLON | 22-Apr-2026 | 15:05:34 | 20260422187749406 |
423 | 2080.0 | XLON | 22-Apr-2026 | 15:05:34 | 20260422187749408 |
765 | 2080.0 | XLON | 22-Apr-2026 | 15:05:34 | 20260422187749410 |
280 | 2080.0 | BATE | 22-Apr-2026 | 15:05:57 | 20260422187749665 |
508 | 2080.0 | BATE | 22-Apr-2026 | 15:05:57 | 20260422187749667 |
708 | 2080.0 | BATE | 22-Apr-2026 | 15:05:57 | 20260422187749669 |
384 | 2080.0 | BATE | 22-Apr-2026 | 15:05:57 | 20260422187749671 |
215 | 2080.0 | XLON | 22-Apr-2026 | 15:05:57 | 20260422187749673 |
116 | 2080.0 | XLON | 22-Apr-2026 | 15:05:57 | 20260422187749675 |
280 | 2080.0 | BATE | 22-Apr-2026 | 15:06:24 | 20260422187749927 |
660 | 2080.0 | BATE | 22-Apr-2026 | 15:06:24 | 20260422187749929 |
1,080 | 2080.0 | BATE | 22-Apr-2026 | 15:06:24 | 20260422187749931 |
132 | 2080.0 | BATE | 22-Apr-2026 | 15:06:24 | 20260422187749933 |
1,095 | 2080.0 | XLON | 22-Apr-2026 | 15:06:24 | 20260422187749935 |
280 | 2080.0 | BATE | 22-Apr-2026 | 15:06:53 | 20260422187750060 |
147 | 2080.0 | BATE | 22-Apr-2026 | 15:06:53 | 20260422187750062 |
478 | 2080.0 | BATE | 22-Apr-2026 | 15:06:53 | 20260422187750064 |
508 | 2080.0 | BATE | 22-Apr-2026 | 15:06:53 | 20260422187750066 |
159 | 2080.0 | XLON | 22-Apr-2026 | 15:06:53 | 20260422187750068 |
280 | 2080.0 | BATE | 22-Apr-2026 | 15:07:18 | 20260422187750309 |
465 | 2080.0 | XLON | 22-Apr-2026 | 15:07:18 | 20260422187750311 |
1,192 | 2080.0 | XLON | 22-Apr-2026 | 15:07:18 | 20260422187750313 |
243 | 2080.0 | XLON | 22-Apr-2026 | 15:07:18 | 20260422187750315 |
67 | 2079.0 | BATE | 22-Apr-2026 | 15:07:22 | 20260422187750353 |
175 | 2079.0 | CHIX | 22-Apr-2026 | 15:07:22 | 20260422187750355 |
615 | 2079.0 | XLON | 22-Apr-2026 | 15:07:22 | 20260422187750357 |
9 | 2079.0 | BATE | 22-Apr-2026 | 15:07:58 | 20260422187750643 |
76 | 2079.0 | BATE | 22-Apr-2026 | 15:07:58 | 20260422187750645 |
280 | 2079.0 | BATE | 22-Apr-2026 | 15:07:58 | 20260422187750647 |
2,672 | 2079.0 | XLON | 22-Apr-2026 | 15:07:58 | 20260422187750649 |
121 | 2079.0 | BATE | 22-Apr-2026 | 15:09:09 | 20260422187751138 |
318 | 2079.0 | CHIX | 22-Apr-2026 | 15:09:09 | 20260422187751140 |
382 | 2079.0 | XLON | 22-Apr-2026 | 15:09:09 | 20260422187751142 |
735 | 2079.0 | XLON | 22-Apr-2026 | 15:09:09 | 20260422187751144 |
83 | 2079.0 | BATE | 22-Apr-2026 | 15:11:34 | 20260422187752457 |
238 | 2079.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752459 |
89 | 2079.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752461 |
299 | 2079.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752463 |
143 | 2079.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752465 |
219 | 2079.0 | CHIX | 22-Apr-2026 | 15:11:34 | 20260422187752467 |
112 | 2078.0 | CHIX | 22-Apr-2026 | 15:11:34 | 20260422187752469 |
293 | 2078.0 | CHIX | 22-Apr-2026 | 15:11:34 | 20260422187752471 |
111 | 2078.0 | BATE | 22-Apr-2026 | 15:11:34 | 20260422187752473 |
283 | 2078.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752475 |
90 | 2078.0 | BATE | 22-Apr-2026 | 15:11:34 | 20260422187752577 |
1,029 | 2078.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752579 |
269 | 2078.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752581 |
558 | 2078.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752583 |
41 | 2078.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752585 |
59 | 2078.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752587 |
69 | 2078.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752589 |
67 | 2078.0 | XLON | 22-Apr-2026 | 15:11:34 | 20260422187752591 |
794 | 2079.0 | BATE | 22-Apr-2026 | 15:11:47 | 20260422187752651 |
383 | 2079.0 | BATE | 22-Apr-2026 | 15:11:47 | 20260422187752653 |
74 | 2079.0 | XLON | 22-Apr-2026 | 15:11:47 | 20260422187752655 |
462 | 2079.0 | XLON | 22-Apr-2026 | 15:11:47 | 20260422187752657 |
930 | 2079.0 | XLON | 22-Apr-2026 | 15:11:47 | 20260422187752659 |
210 | 2079.0 | BATE | 22-Apr-2026 | 15:11:50 | 20260422187752681 |
514 | 2079.0 | BATE | 22-Apr-2026 | 15:11:50 | 20260422187752683 |
355 | 2079.0 | XLON | 22-Apr-2026 | 15:11:50 | 20260422187752685 |
462 | 2079.0 | XLON | 22-Apr-2026 | 15:11:50 | 20260422187752687 |
1,141 | 2079.0 | XLON | 22-Apr-2026 | 15:11:50 | 20260422187752689 |
433 | 2079.0 | XLON | 22-Apr-2026 | 15:11:53 | 20260422187752743 |
210 | 2079.0 | BATE | 22-Apr-2026 | 15:11:56 | 20260422187752756 |
5 | 2079.0 | BATE | 22-Apr-2026 | 15:11:56 | 20260422187752758 |
557 | 2079.0 | BATE | 22-Apr-2026 | 15:11:56 | 20260422187752760 |
508 | 2079.0 | BATE | 22-Apr-2026 | 15:11:56 | 20260422187752762 |
454 | 2079.0 | XLON | 22-Apr-2026 | 15:11:56 | 20260422187752764 |
330 | 2079.0 | XLON | 22-Apr-2026 | 15:11:56 | 20260422187752766 |
165 | 2079.0 | XLON | 22-Apr-2026 | 15:11:56 | 20260422187752768 |
569 | 2079.0 | XLON | 22-Apr-2026 | 15:11:56 | 20260422187752770 |
210 | 2079.0 | BATE | 22-Apr-2026 | 15:11:58 | 20260422187752900 |
64 | 2079.0 | BATE | 22-Apr-2026 | 15:11:58 | 20260422187752902 |
72 | 2079.0 | BATE | 22-Apr-2026 | 15:11:58 | 20260422187752904 |
269 | 2079.0 | XLON | 22-Apr-2026 | 15:11:58 | 20260422187752906 |
589 | 2079.0 | XLON | 22-Apr-2026 | 15:11:58 | 20260422187752908 |
210 | 2079.0 | BATE | 22-Apr-2026 | 15:11:59 | 20260422187752910 |
77 | 2079.0 | BATE | 22-Apr-2026 | 15:11:59 | 20260422187752912 |
66 | 2079.0 | BATE | 22-Apr-2026 | 15:11:59 | 20260422187752914 |
1,932 | 2079.0 | XLON | 22-Apr-2026 | 15:11:59 | 20260422187752916 |
330 | 2079.0 | XLON | 22-Apr-2026 | 15:11:59 | 20260422187752918 |
165 | 2079.0 | XLON | 22-Apr-2026 | 15:11:59 | 20260422187752920 |
215 | 2079.0 | XLON | 22-Apr-2026 | 15:11:59 | 20260422187752922 |
447 | 2079.0 | XLON | 22-Apr-2026 | 15:12:02 | 20260422187752973 |
210 | 2079.0 | BATE | 22-Apr-2026 | 15:12:13 | 20260422187753053 |
71 | 2079.0 | BATE | 22-Apr-2026 | 15:12:13 | 20260422187753055 |
79 | 2079.0 | BATE | 22-Apr-2026 | 15:12:13 | 20260422187753057 |
735 | 2079.0 | BATE | 22-Apr-2026 | 15:12:13 | 20260422187753059 |
438 | 2079.0 | XLON | 22-Apr-2026 | 15:12:13 | 20260422187753061 |
521 | 2079.0 | XLON | 22-Apr-2026 | 15:12:13 | 20260422187753063 |
34 | 2079.0 | CHIX | 22-Apr-2026 | 15:12:44 | 20260422187753221 |
18 | 2079.0 | BATE | 22-Apr-2026 | 15:12:44 | 20260422187753223 |
115 | 2079.0 | CHIX | 22-Apr-2026 | 15:12:44 | 20260422187753225 |
185 | 2079.0 | XLON | 22-Apr-2026 | 15:12:44 | 20260422187753227 |
252 | 2079.0 | XLON | 22-Apr-2026 | 15:12:44 | 20260422187753229 |
379 | 2079.0 | XLON | 22-Apr-2026 | 15:12:44 | 20260422187753231 |
154 | 2079.0 | XLON | 22-Apr-2026 | 15:12:44 | 20260422187753233 |
210 | 2079.0 | BATE | 22-Apr-2026 | 15:12:54 | 20260422187753269 |
1,158 | 2079.0 | BATE | 22-Apr-2026 | 15:12:54 | 20260422187753271 |
555 | 2079.0 | XLON | 22-Apr-2026 | 15:12:54 | 20260422187753273 |
97 | 2078.0 | BATE | 22-Apr-2026 | 15:13:02 | 20260422187753315 |
142 | 2078.0 | CHIX | 22-Apr-2026 | 15:13:02 | 20260422187753317 |
254 | 2078.0 | CHIX | 22-Apr-2026 | 15:13:02 | 20260422187753319 |
893 | 2078.0 | XLON | 22-Apr-2026 | 15:13:02 | 20260422187753321 |
360 | 2078.0 | XLON | 22-Apr-2026 | 15:13:02 | 20260422187753323 |
113 | 2077.0 | CHIX | 22-Apr-2026 | 15:13:22 | 20260422187753477 |
286 | 2077.0 | XLON | 22-Apr-2026 | 15:13:22 | 20260422187753479 |
37 | 2077.0 | XLON | 22-Apr-2026 | 15:13:22 | 20260422187753481 |
139 | 2077.0 | CHIX | 22-Apr-2026 | 15:13:47 | 20260422187753557 |
264 | 2077.0 | XLON | 22-Apr-2026 | 15:13:47 | 20260422187753559 |
88 | 2077.0 | XLON | 22-Apr-2026 | 15:13:47 | 20260422187753561 |
84 | 2078.0 | BATE | 22-Apr-2026 | 15:14:52 | 20260422187754197 |
1 | 2078.0 | CHIX | 22-Apr-2026 | 15:14:52 | 20260422187754199 |
221 | 2078.0 | CHIX | 22-Apr-2026 | 15:14:52 | 20260422187754201 |
280 | 2078.0 | CHIX | 22-Apr-2026 | 15:14:52 | 20260422187754203 |
245 | 2078.0 | XLON | 22-Apr-2026 | 15:14:52 | 20260422187754205 |
986 | 2078.0 | XLON | 22-Apr-2026 | 15:14:52 | 20260422187754207 |
531 | 2078.0 | XLON | 22-Apr-2026 | 15:14:52 | 20260422187754209 |
107 | 2078.0 | XLON | 22-Apr-2026 | 15:14:52 | 20260422187754211 |
210 | 2078.0 | BATE | 22-Apr-2026 | 15:14:53 | 20260422187754215 |
509 | 2078.0 | BATE | 22-Apr-2026 | 15:14:53 | 20260422187754217 |
1,024 | 2078.0 | BATE | 22-Apr-2026 | 15:14:53 | 20260422187754219 |
589 | 2078.0 | BATE | 22-Apr-2026 | 15:14:53 | 20260422187754221 |
47 | 2078.0 | BATE | 22-Apr-2026 | 15:14:53 | 20260422187754223 |
1,487 | 2078.0 | XLON | 22-Apr-2026 | 15:14:53 | 20260422187754225 |
210 | 2078.0 | BATE | 22-Apr-2026 | 15:15:08 | 20260422187754689 |
762 | 2078.0 | BATE | 22-Apr-2026 | 15:15:08 | 20260422187754691 |
1,094 | 2078.0 | BATE | 22-Apr-2026 | 15:15:08 | 20260422187754693 |
98 | 2078.0 | BATE | 22-Apr-2026 | 15:15:08 | 20260422187754695 |
210 | 2078.0 | BATE | 22-Apr-2026 | 15:15:32 | 20260422187754815 |
92 | 2078.0 | BATE | 22-Apr-2026 | 15:15:32 | 20260422187754817 |
463 | 2078.0 | XLON | 22-Apr-2026 | 15:15:32 | 20260422187754819 |
291 | 2078.0 | XLON | 22-Apr-2026 | 15:15:32 | 20260422187754821 |
101 | 2077.0 | BATE | 22-Apr-2026 | 15:15:34 | 20260422187754851 |
139 | 2078.0 | XLON | 22-Apr-2026 | 15:15:46 | 20260422187754994 |
829 | 2078.0 | XLON | 22-Apr-2026 | 15:15:46 | 20260422187754996 |
1,312 | 2078.0 | XLON | 22-Apr-2026 | 15:15:46 | 20260422187754998 |
2,327 | 2078.0 | XLON | 22-Apr-2026 | 15:16:23 | 20260422187755356 |
1,051 | 2078.0 | XLON | 22-Apr-2026 | 15:16:33 | 20260422187755395 |
1,302 | 2078.0 | XLON | 22-Apr-2026 | 15:16:48 | 20260422187755446 |
462 | 2078.0 | XLON | 22-Apr-2026 | 15:16:48 | 20260422187755448 |
127 | 2078.0 | XLON | 22-Apr-2026 | 15:16:48 | 20260422187755450 |
210 | 2078.0 | BATE | 22-Apr-2026 | 15:17:34 | 20260422187755887 |
890 | 2078.0 | XLON | 22-Apr-2026 | 15:17:34 | 20260422187755889 |
75 | 2078.0 | XLON | 22-Apr-2026 | 15:17:37 | 20260422187755915 |
2,689 | 2078.0 | XLON | 22-Apr-2026 | 15:17:40 | 20260422187755929 |
530 | 2078.0 | CHIX | 22-Apr-2026 | 15:18:00 | 20260422187756071 |
962 | 2078.0 | CHIX | 22-Apr-2026 | 15:18:00 | 20260422187756073 |
549 | 2078.0 | CHIX | 22-Apr-2026 | 15:18:00 | 20260422187756175 |
153 | 2078.0 | CHIX | 22-Apr-2026 | 15:18:08 | 20260422187756199 |
1 | 2078.0 | CHIX | 22-Apr-2026 | 15:18:08 | 20260422187756201 |
392 | 2078.0 | XLON | 22-Apr-2026 | 15:18:08 | 20260422187756203 |
90 | 2079.0 | BATE | 22-Apr-2026 | 15:18:44 | 20260422187756321 |
26 | 2079.0 | BATE | 22-Apr-2026 | 15:19:07 | 20260422187756523 |
57 | 2079.0 | BATE | 22-Apr-2026 | 15:19:07 | 20260422187756525 |
237 | 2079.0 | CHIX | 22-Apr-2026 | 15:19:07 | 20260422187756527 |
218 | 2079.0 | CHIX | 22-Apr-2026 | 15:19:07 | 20260422187756529 |
293 | 2079.0 | XLON | 22-Apr-2026 | 15:19:07 | 20260422187756531 |
830 | 2079.0 | XLON | 22-Apr-2026 | 15:19:07 | 20260422187756533 |
399 | 2079.0 | XLON | 22-Apr-2026 | 15:19:07 | 20260422187756535 |
72 | 2079.0 | XLON | 22-Apr-2026 | 15:19:07 | 20260422187756537 |
210 | 2079.0 | BATE | 22-Apr-2026 | 15:19:08 | 20260422187756545 |
1,018 | 2079.0 | BATE | 22-Apr-2026 | 15:19:08 | 20260422187756547 |
772 | 2079.0 | BATE | 22-Apr-2026 | 15:19:08 | 20260422187756549 |
40 | 2079.0 | BATE | 22-Apr-2026 | 15:19:46 | 20260422187756777 |
165 | 2079.0 | XLON | 22-Apr-2026 | 15:19:46 | 20260422187756779 |
330 | 2079.0 | XLON | 22-Apr-2026 | 15:19:46 | 20260422187756781 |
1,871 | 2079.0 | XLON | 22-Apr-2026 | 15:19:46 | 20260422187756783 |
81 | 2079.0 | BATE | 22-Apr-2026 | 15:20:34 | 20260422187757219 |
214 | 2080.0 | CHIX | 22-Apr-2026 | 15:20:38 | 20260422187757235 |
152 | 2080.0 | CHIX | 22-Apr-2026 | 15:20:38 | 20260422187757237 |
385 | 2080.0 | XLON | 22-Apr-2026 | 15:20:38 | 20260422187757239 |
2,316 | 2080.0 | XLON | 22-Apr-2026 | 15:20:39 | 20260422187757267 |
210 | 2080.0 | BATE | 22-Apr-2026 | 15:20:43 | 20260422187757381 |
1,837 | 2080.0 | XLON | 22-Apr-2026 | 15:20:43 | 20260422187757383 |
52 | 2079.0 | BATE | 22-Apr-2026 | 15:21:01 | 20260422187757431 |
154 | 2079.0 | CHIX | 22-Apr-2026 | 15:21:01 | 20260422187757433 |
524 | 2079.0 | XLON | 22-Apr-2026 | 15:21:01 | 20260422187757435 |
210 | 2079.0 | BATE | 22-Apr-2026 | 15:21:08 | 20260422187757481 |
40 | 2079.0 | BATE | 22-Apr-2026 | 15:21:08 | 20260422187757483 |
1,032 | 2079.0 | BATE | 22-Apr-2026 | 15:21:08 | 20260422187757485 |
501 | 2079.0 | BATE | 22-Apr-2026 | 15:21:08 | 20260422187757487 |
37 | 2079.0 | XLON | 22-Apr-2026 | 15:21:08 | 20260422187757489 |
658 | 2079.0 | BATE | 22-Apr-2026 | 15:21:31 | 20260422187757677 |
218 | 2079.0 | BATE | 22-Apr-2026 | 15:21:31 | 20260422187757679 |
462 | 2079.0 | XLON | 22-Apr-2026 | 15:21:31 | 20260422187757681 |
416 | 2079.0 | XLON | 22-Apr-2026 | 15:21:31 | 20260422187757683 |
217 | 2079.0 | CHIX | 22-Apr-2026 | 15:21:38 | 20260422187757691 |
83 | 2079.0 | BATE | 22-Apr-2026 | 15:21:38 | 20260422187757693 |
761 | 2079.0 | XLON | 22-Apr-2026 | 15:21:38 | 20260422187757695 |
510 | 2078.0 | XLON | 22-Apr-2026 | 15:21:48 | 20260422187757767 |
84 | 2078.0 | BATE | 22-Apr-2026 | 15:21:48 | 20260422187757769 |
222 | 2078.0 | CHIX | 22-Apr-2026 | 15:21:48 | 20260422187757771 |
269 | 2078.0 | XLON | 22-Apr-2026 | 15:21:48 | 20260422187757773 |
212 | 2078.0 | CHIX | 22-Apr-2026 | 15:22:47 | 20260422187758153 |
81 | 2078.0 | BATE | 22-Apr-2026 | 15:22:47 | 20260422187758155 |
744 | 2078.0 | XLON | 22-Apr-2026 | 15:22:47 | 20260422187758157 |
150 | 2078.0 | CHIX | 22-Apr-2026 | 15:23:31 | 20260422187758446 |
380 | 2078.0 | XLON | 22-Apr-2026 | 15:23:31 | 20260422187758448 |
426 | 2078.0 | XLON | 22-Apr-2026 | 15:23:32 | 20260422187758452 |
400 | 2078.0 | BATE | 22-Apr-2026 | 15:23:35 | 20260422187758580 |
400 | 2078.0 | BATE | 22-Apr-2026 | 15:23:35 | 20260422187758582 |
330 | 2078.0 | XLON | 22-Apr-2026 | 15:23:35 | 20260422187758584 |
165 | 2078.0 | XLON | 22-Apr-2026 | 15:23:35 | 20260422187758586 |
424 | 2078.0 | XLON | 22-Apr-2026 | 15:23:35 | 20260422187758588 |
445 | 2078.0 | XLON | 22-Apr-2026 | 15:23:35 | 20260422187758590 |
1,645 | 2078.0 | XLON | 22-Apr-2026 | 15:23:35 | 20260422187758592 |
3,000 | 2078.0 | XLON | 22-Apr-2026 | 15:23:38 | 20260422187758618 |
65 | 2078.0 | XLON | 22-Apr-2026 | 15:23:38 | 20260422187758620 |
102 | 2077.0 | CHIX | 22-Apr-2026 | 15:24:00 | 20260422187758715 |
141 | 2077.0 | CHIX | 22-Apr-2026 | 15:24:00 | 20260422187758717 |
257 | 2077.0 | XLON | 22-Apr-2026 | 15:24:00 | 20260422187758719 |
359 | 2077.0 | XLON | 22-Apr-2026 | 15:24:00 | 20260422187758721 |
51 | 2077.0 | CHIX | 22-Apr-2026 | 15:24:41 | 20260422187759015 |
226 | 2077.0 | XLON | 22-Apr-2026 | 15:24:41 | 20260422187759017 |
157 | 2077.0 | CHIX | 22-Apr-2026 | 15:24:48 | 20260422187759027 |
61 | 2077.0 | BATE | 22-Apr-2026 | 15:24:48 | 20260422187759029 |
324 | 2077.0 | XLON | 22-Apr-2026 | 15:24:48 | 20260422187759031 |
228 | 2077.0 | XLON | 22-Apr-2026 | 15:24:48 | 20260422187759033 |
210 | 2077.0 | BATE | 22-Apr-2026 | 15:25:24 | 20260422187760105 |
36 | 2077.0 | BATE | 22-Apr-2026 | 15:25:24 | 20260422187760107 |
410 | 2077.0 | BATE | 22-Apr-2026 | 15:25:24 | 20260422187760109 |
248 | 2077.0 | BATE | 22-Apr-2026 | 15:25:24 | 20260422187760111 |
1,331 | 2077.0 | XLON | 22-Apr-2026 | 15:25:24 | 20260422187760113 |
210 | 2077.0 | BATE | 22-Apr-2026 | 15:25:27 | 20260422187760147 |
330 | 2077.0 | XLON | 22-Apr-2026 | 15:25:27 | 20260422187760149 |
2,044 | 2077.0 | XLON | 22-Apr-2026 | 15:25:27 | 20260422187760151 |
210 | 2077.0 | BATE | 22-Apr-2026 | 15:25:33 | 20260422187760179 |
121 | 2077.0 | BATE | 22-Apr-2026 | 15:25:33 | 20260422187760181 |
384 | 2077.0 | BATE | 22-Apr-2026 | 15:25:33 | 20260422187760183 |
1,108 | 2077.0 | XLON | 22-Apr-2026 | 15:25:33 | 20260422187760185 |
165 | 2077.0 | XLON | 22-Apr-2026 | 15:25:33 | 20260422187760187 |
96 | 2077.0 | XLON | 22-Apr-2026 | 15:25:33 | 20260422187760189 |
210 | 2077.0 | BATE | 22-Apr-2026 | 15:25:42 | 20260422187760259 |
540 | 2077.0 | BATE | 22-Apr-2026 | 15:25:42 | 20260422187760261 |
339 | 2077.0 | BATE | 22-Apr-2026 | 15:25:42 | 20260422187760263 |
31 | 2077.0 | BATE | 22-Apr-2026 | 15:26:08 | 20260422187760693 |
388 | 2077.0 | CHIX | 22-Apr-2026 | 15:26:08 | 20260422187760695 |
362 | 2077.0 | CHIX | 22-Apr-2026 | 15:26:08 | 20260422187760697 |
388 | 2077.0 | XLON | 22-Apr-2026 | 15:26:08 | 20260422187760699 |
347 | 2077.0 | XLON | 22-Apr-2026 | 15:26:08 | 20260422187760701 |
186 | 2076.0 | CHIX | 22-Apr-2026 | 15:26:30 | 20260422187761005 |
153 | 2076.0 | CHIX | 22-Apr-2026 | 15:26:30 | 20260422187761007 |
71 | 2076.0 | BATE | 22-Apr-2026 | 15:26:30 | 20260422187761009 |
652 | 2076.0 | XLON | 22-Apr-2026 | 15:26:30 | 20260422187761011 |
301 | 2076.0 | CHIX | 22-Apr-2026 | 15:26:33 | 20260422187761087 |
388 | 2076.0 | XLON | 22-Apr-2026 | 15:26:33 | 20260422187761089 |
114 | 2076.0 | BATE | 22-Apr-2026 | 15:26:33 | 20260422187761091 |
1,056 | 2076.0 | XLON | 22-Apr-2026 | 15:26:33 | 20260422187761093 |
154 | 2075.0 | CHIX | 22-Apr-2026 | 15:26:45 | 20260422187761163 |
391 | 2075.0 | XLON | 22-Apr-2026 | 15:26:45 | 20260422187761165 |
281 | 2076.0 | CHIX | 22-Apr-2026 | 15:27:48 | 20260422187762065 |
221 | 2076.0 | CHIX | 22-Apr-2026 | 15:27:48 | 20260422187762067 |
985 | 2076.0 | XLON | 22-Apr-2026 | 15:27:48 | 20260422187762069 |
225 | 2076.0 | XLON | 22-Apr-2026 | 15:27:48 | 20260422187762071 |
106 | 2076.0 | BATE | 22-Apr-2026 | 15:27:48 | 20260422187762173 |
551 | 2076.0 | XLON | 22-Apr-2026 | 15:27:48 | 20260422187762175 |
85 | 2076.0 | BATE | 22-Apr-2026 | 15:27:48 | 20260422187762177 |
984 | 2076.0 | BATE | 22-Apr-2026 | 15:27:51 | 20260422187762183 |
462 | 2076.0 | XLON | 22-Apr-2026 | 15:27:51 | 20260422187762185 |
322 | 2076.0 | XLON | 22-Apr-2026 | 15:27:51 | 20260422187762187 |
117 | 2077.0 | XLON | 22-Apr-2026 | 15:28:13 | 20260422187762259 |
154 | 2077.0 | XLON | 22-Apr-2026 | 15:28:13 | 20260422187762261 |
371 | 2077.0 | XLON | 22-Apr-2026 | 15:28:13 | 20260422187762263 |
88 | 2077.0 | BATE | 22-Apr-2026 | 15:28:13 | 20260422187762265 |
546 | 2077.0 | XLON | 22-Apr-2026 | 15:28:13 | 20260422187762267 |
233 | 2077.0 | CHIX | 22-Apr-2026 | 15:28:13 | 20260422187762269 |
67 | 2077.0 | CHIX | 22-Apr-2026 | 15:28:13 | 20260422187762271 |
80 | 2077.0 | XLON | 22-Apr-2026 | 15:28:13 | 20260422187762273 |
1,072 | 2077.0 | XLON | 22-Apr-2026 | 15:28:18 | 20260422187762289 |
500 | 2077.0 | XLON | 22-Apr-2026 | 15:28:18 | 20260422187762291 |
124 | 2077.0 | XLON | 22-Apr-2026 | 15:28:18 | 20260422187762293 |
64 | 2077.0 | XLON | 22-Apr-2026 | 15:28:18 | 20260422187762295 |
141 | 2077.0 | XLON | 22-Apr-2026 | 15:28:18 | 20260422187762297 |
219 | 2077.0 | CHIX | 22-Apr-2026 | 15:28:45 | 20260422187762537 |
84 | 2077.0 | BATE | 22-Apr-2026 | 15:28:45 | 20260422187762539 |
210 | 2077.0 | BATE | 22-Apr-2026 | 15:28:45 | 20260422187762541 |
400 | 2077.0 | CHIX | 22-Apr-2026 | 15:28:46 | 20260422187762543 |
160 | 2077.0 | CHIX | 22-Apr-2026 | 15:28:46 | 20260422187762545 |
106 | 2076.0 | BATE | 22-Apr-2026 | 15:28:46 | 20260422187762547 |
277 | 2076.0 | CHIX | 22-Apr-2026 | 15:28:46 | 20260422187762549 |
1,732 | 2077.0 | XLON | 22-Apr-2026 | 15:28:49 | 20260422187762565 |
2,739 | 2077.0 | XLON | 22-Apr-2026 | 15:29:23 | 20260422187762812 |
225 | 2078.0 | CHIX | 22-Apr-2026 | 15:29:50 | 20260422187762929 |
62 | 2078.0 | BATE | 22-Apr-2026 | 15:29:57 | 20260422187763118 |
109 | 2078.0 | BATE | 22-Apr-2026 | 15:29:57 | 20260422187763120 |
154 | 2078.0 | BATE | 22-Apr-2026 | 15:29:57 | 20260422187763122 |
78 | 2078.0 | BATE | 22-Apr-2026 | 15:29:57 | 20260422187763124 |
126 | 2078.0 | BATE | 22-Apr-2026 | 15:29:57 | 20260422187763126 |
86 | 2078.0 | CHIX | 22-Apr-2026 | 15:29:57 | 20260422187763128 |
287 | 2078.0 | CHIX | 22-Apr-2026 | 15:29:57 | 20260422187763130 |
161 | 2078.0 | CHIX | 22-Apr-2026 | 15:29:57 | 20260422187763132 |
470 | 2078.0 | CHIX | 22-Apr-2026 | 15:29:57 | 20260422187763134 |
413 | 2078.0 | CHIX | 22-Apr-2026 | 15:29:57 | 20260422187763136 |
332 | 2078.0 | CHIX | 22-Apr-2026 | 15:29:57 | 20260422187763138 |
117 | 2077.0 | CHIX | 22-Apr-2026 | 15:30:05 | 20260422187763202 |
297 | 2077.0 | XLON | 22-Apr-2026 | 15:30:05 | 20260422187763204 |
35 | 2078.0 | BATE | 22-Apr-2026 | 15:30:34 | 20260422187763492 |
843 | 2080.0 | XLON | 22-Apr-2026 | 15:30:51 | 20260422187763668 |
238 | 2080.0 | XLON | 22-Apr-2026 | 15:30:51 | 20260422187763670 |
19 | 2080.0 | BATE | 22-Apr-2026 | 15:30:51 | 20260422187763682 |
96 | 2080.0 | BATE | 22-Apr-2026 | 15:30:51 | 20260422187763684 |
94 | 2080.0 | CHIX | 22-Apr-2026 | 15:30:51 | 20260422187763686 |
305 | 2080.0 | CHIX | 22-Apr-2026 | 15:30:51 | 20260422187763688 |
92 | 2080.0 | XLON | 22-Apr-2026 | 15:30:51 | 20260422187763690 |
19 | 2080.0 | XLON | 22-Apr-2026 | 15:30:51 | 20260422187763692 |
958 | 2080.0 | XLON | 22-Apr-2026 | 15:30:51 | 20260422187763694 |
253 | 2081.0 | XLON | 22-Apr-2026 | 15:32:03 | 20260422187764034 |
567 | 2081.0 | XLON | 22-Apr-2026 | 15:32:03 | 20260422187764036 |
2,381 | 2081.0 | XLON | 22-Apr-2026 | 15:32:05 | 20260422187764060 |
1,560 | 2081.0 | XLON | 22-Apr-2026 | 15:32:08 | 20260422187764066 |
330 | 2081.0 | XLON | 22-Apr-2026 | 15:32:08 | 20260422187764068 |
165 | 2081.0 | XLON | 22-Apr-2026 | 15:32:08 | 20260422187764070 |
100 | 2081.0 | XLON | 22-Apr-2026 | 15:32:08 | 20260422187764072 |
904 | 2081.0 | XLON | 22-Apr-2026 | 15:32:08 | 20260422187764074 |
1,991 | 2081.0 | XLON | 22-Apr-2026 | 15:32:12 | 20260422187764102 |
89 | 2080.0 | BATE | 22-Apr-2026 | 15:32:21 | 20260422187764312 |
233 | 2080.0 | CHIX | 22-Apr-2026 | 15:32:24 | 20260422187764356 |
166 | 2079.0 | CHIX | 22-Apr-2026 | 15:32:24 | 20260422187764358 |
102 | 2079.0 | CHIX | 22-Apr-2026 | 15:32:24 | 20260422187764360 |
102 | 2079.0 | BATE | 22-Apr-2026 | 15:32:43 | 20260422187764566 |
21 | 2079.0 | BATE | 22-Apr-2026 | 15:32:43 | 20260422187764568 |
154 | 2079.0 | CHIX | 22-Apr-2026 | 15:32:43 | 20260422187764570 |
332 | 2080.0 | CHIX | 22-Apr-2026 | 15:33:29 | 20260422187764954 |
1,168 | 2080.0 | XLON | 22-Apr-2026 | 15:33:29 | 20260422187764956 |
3,000 | 2080.0 | XLON | 22-Apr-2026 | 15:33:32 | 20260422187764964 |
454 | 2080.0 | XLON | 22-Apr-2026 | 15:33:32 | 20260422187764966 |
104 | 2080.0 | XLON | 22-Apr-2026 | 15:33:32 | 20260422187764968 |
126 | 2079.0 | BATE | 22-Apr-2026 | 15:33:36 | 20260422187764976 |
400 | 2080.0 | CHIX | 22-Apr-2026 | 15:33:51 | 20260422187765006 |
720 | 2080.0 | CHIX | 22-Apr-2026 | 15:33:51 | 20260422187765008 |
400 | 2080.0 | CHIX | 22-Apr-2026 | 15:33:51 | 20260422187765010 |
350 | 2080.0 | CHIX | 22-Apr-2026 | 15:33:51 | 20260422187765012 |
100 | 2080.0 | CHIX | 22-Apr-2026 | 15:33:51 | 20260422187765014 |
100 | 2080.0 | CHIX | 22-Apr-2026 | 15:33:51 | 20260422187765016 |
11 | 2080.0 | CHIX | 22-Apr-2026 | 15:33:51 | 20260422187765018 |
263 | 2080.0 | BATE | 22-Apr-2026 | 15:34:16 | 20260422187765233 |
28 | 2080.0 | BATE | 22-Apr-2026 | 15:34:16 | 20260422187765235 |
400 | 2080.0 | BATE | 22-Apr-2026 | 15:34:16 | 20260422187765237 |
400 | 2080.0 | BATE | 22-Apr-2026 | 15:34:16 | 20260422187765239 |
760 | 2080.0 | BATE | 22-Apr-2026 | 15:34:16 | 20260422187765241 |
22 | 2080.0 | BATE | 22-Apr-2026 | 15:34:16 | 20260422187765243 |
263 | 2080.0 | BATE | 22-Apr-2026 | 15:34:20 | 20260422187765293 |
4 | 2080.0 | BATE | 22-Apr-2026 | 15:34:20 | 20260422187765295 |
245 | 2080.0 | XLON | 22-Apr-2026 | 15:34:20 | 20260422187765297 |
165 | 2080.0 | XLON | 22-Apr-2026 | 15:34:20 | 20260422187765299 |
307 | 2080.0 | XLON | 22-Apr-2026 | 15:34:20 | 20260422187765301 |
85 | 2080.0 | XLON | 22-Apr-2026 | 15:34:20 | 20260422187765303 |
92 | 2080.0 | XLON | 22-Apr-2026 | 15:34:20 | 20260422187765305 |
868 | 2081.0 | XLON | 22-Apr-2026 | 15:36:24 | 20260422187766190 |
2,123 | 2081.0 | XLON | 22-Apr-2026 | 15:36:24 | 20260422187766192 |
108 | 2081.0 | XLON | 22-Apr-2026 | 15:36:24 | 20260422187766194 |
217 | 2081.0 | XLON | 22-Apr-2026 | 15:36:24 | 20260422187766196 |
1,154 | 2081.0 | XLON | 22-Apr-2026 | 15:36:24 | 20260422187766198 |
75 | 2081.0 | XLON | 22-Apr-2026 | 15:36:24 | 20260422187766200 |
183 | 2081.0 | XLON | 22-Apr-2026 | 15:36:24 | 20260422187766202 |
114 | 2081.0 | BATE | 22-Apr-2026 | 15:36:28 | 20260422187766230 |
99 | 2081.0 | BATE | 22-Apr-2026 | 15:36:28 | 20260422187766232 |
136 | 2081.0 | CHIX | 22-Apr-2026 | 15:36:28 | 20260422187766234 |
300 | 2081.0 | CHIX | 22-Apr-2026 | 15:36:28 | 20260422187766236 |
122 | 2081.0 | CHIX | 22-Apr-2026 | 15:36:28 | 20260422187766238 |
1,052 | 2081.0 | XLON | 22-Apr-2026 | 15:36:28 | 20260422187766240 |
907 | 2081.0 | XLON | 22-Apr-2026 | 15:36:28 | 20260422187766242 |
720 | 2082.0 | CHIX | 22-Apr-2026 | 15:37:18 | 20260422187766800 |
427 | 2082.0 | XLON | 22-Apr-2026 | 15:37:18 | 20260422187766802 |
111 | 2082.0 | BATE | 22-Apr-2026 | 15:37:23 | 20260422187766848 |
399 | 2082.0 | BATE | 22-Apr-2026 | 15:37:24 | 20260422187766962 |
21 | 2082.0 | BATE | 22-Apr-2026 | 15:37:24 | 20260422187766964 |
347 | 2082.0 | BATE | 22-Apr-2026 | 15:37:24 | 20260422187766966 |
533 | 2082.0 | BATE | 22-Apr-2026 | 15:37:24 | 20260422187766968 |
258 | 2082.0 | BATE | 22-Apr-2026 | 15:37:24 | 20260422187766970 |
876 | 2082.0 | BATE | 22-Apr-2026 | 15:37:24 | 20260422187766972 |
592 | 2082.0 | BATE | 22-Apr-2026 | 15:37:27 | 20260422187766998 |
260 | 2082.0 | BATE | 22-Apr-2026 | 15:37:27 | 20260422187767000 |
2,422 | 2082.0 | XLON | 22-Apr-2026 | 15:37:27 | 20260422187767002 |
2,075 | 2082.0 | XLON | 22-Apr-2026 | 15:37:37 | 20260422187767048 |
3 | 2082.0 | BATE | 22-Apr-2026 | 15:38:05 | 20260422187767292 |
154 | 2082.0 | CHIX | 22-Apr-2026 | 15:38:12 | 20260422187767330 |
399 | 2082.0 | XLON | 22-Apr-2026 | 15:38:12 | 20260422187767332 |
254 | 2081.0 | CHIX | 22-Apr-2026 | 15:38:12 | 20260422187767334 |
26 | 2081.0 | BATE | 22-Apr-2026 | 15:38:12 | 20260422187767336 |
70 | 2081.0 | BATE | 22-Apr-2026 | 15:38:49 | 20260422187767622 |
1,200 | 2082.0 | XLON | 22-Apr-2026 | 15:38:51 | 20260422187767628 |
2,686 | 2082.0 | XLON | 22-Apr-2026 | 15:38:51 | 20260422187767630 |
8 | 2081.0 | BATE | 22-Apr-2026 | 15:38:52 | 20260422187767642 |
891 | 2081.0 | XLON | 22-Apr-2026 | 15:38:52 | 20260422187767644 |
154 | 2081.0 | CHIX | 22-Apr-2026 | 15:38:52 | 20260422187767646 |
412 | 2081.0 | XLON | 22-Apr-2026 | 15:38:52 | 20260422187767648 |
129 | 2080.0 | CHIX | 22-Apr-2026 | 15:38:57 | 20260422187767654 |
327 | 2080.0 | XLON | 22-Apr-2026 | 15:38:57 | 20260422187767656 |
90 | 2080.0 | BATE | 22-Apr-2026 | 15:39:54 | 20260422187768020 |
237 | 2080.0 | CHIX | 22-Apr-2026 | 15:39:54 | 20260422187768022 |
832 | 2080.0 | XLON | 22-Apr-2026 | 15:39:54 | 20260422187768024 |
329 | 2080.0 | BATE | 22-Apr-2026 | 15:39:55 | 20260422187768044 |
1,096 | 2080.0 | BATE | 22-Apr-2026 | 15:39:55 | 20260422187768046 |
87 | 2080.0 | BATE | 22-Apr-2026 | 15:39:55 | 20260422187768048 |
2 | 2080.0 | BATE | 22-Apr-2026 | 15:39:55 | 20260422187768150 |
1,059 | 2080.0 | XLON | 22-Apr-2026 | 15:39:55 | 20260422187768152 |
101 | 2080.0 | CHIX | 22-Apr-2026 | 15:40:10 | 20260422187768200 |
1,950 | 2080.0 | BATE | 22-Apr-2026 | 15:40:10 | 20260422187768202 |
230 | 2080.0 | CHIX | 22-Apr-2026 | 15:40:26 | 20260422187768328 |
88 | 2080.0 | BATE | 22-Apr-2026 | 15:40:26 | 20260422187768330 |
198 | 2080.0 | XLON | 22-Apr-2026 | 15:40:27 | 20260422187768332 |
104 | 2080.0 | XLON | 22-Apr-2026 | 15:40:27 | 20260422187768334 |
506 | 2080.0 | XLON | 22-Apr-2026 | 15:41:56 | 20260422187769153 |
1,141 | 2080.0 | XLON | 22-Apr-2026 | 15:41:56 | 20260422187769155 |
329 | 2080.0 | BATE | 22-Apr-2026 | 15:41:58 | 20260422187769161 |
863 | 2080.0 | BATE | 22-Apr-2026 | 15:41:58 | 20260422187769163 |
1,303 | 2080.0 | XLON | 22-Apr-2026 | 15:41:58 | 20260422187769165 |
186 | 2080.0 | BATE | 22-Apr-2026 | 15:41:58 | 20260422187769169 |
1,130 | 2080.0 | XLON | 22-Apr-2026 | 15:42:28 | 20260422187769426 |
2,811 | 2080.0 | XLON | 22-Apr-2026 | 15:42:29 | 20260422187769434 |
326 | 2080.0 | XLON | 22-Apr-2026 | 15:42:29 | 20260422187769436 |
501 | 2079.0 | CHIX | 22-Apr-2026 | 15:42:49 | 20260422187769652 |
188 | 2079.0 | BATE | 22-Apr-2026 | 15:42:49 | 20260422187769654 |
1,367 | 2079.0 | XLON | 22-Apr-2026 | 15:42:49 | 20260422187769656 |
333 | 2079.0 | XLON | 22-Apr-2026 | 15:42:49 | 20260422187769658 |
57 | 2079.0 | XLON | 22-Apr-2026 | 15:42:49 | 20260422187769660 |
329 | 2079.0 | BATE | 22-Apr-2026 | 15:43:15 | 20260422187769978 |
1,359 | 2079.0 | BATE | 22-Apr-2026 | 15:43:15 | 20260422187769980 |
701 | 2079.0 | BATE | 22-Apr-2026 | 15:43:15 | 20260422187769982 |
50 | 2079.0 | BATE | 22-Apr-2026 | 15:43:15 | 20260422187769984 |
350 | 2080.0 | XLON | 22-Apr-2026 | 15:43:43 | 20260422187770258 |
199 | 2080.0 | XLON | 22-Apr-2026 | 15:43:43 | 20260422187770260 |
145 | 2080.0 | BATE | 22-Apr-2026 | 15:44:33 | 20260422187770677 |
340 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770679 |
384 | 2080.0 | CHIX | 22-Apr-2026 | 15:44:33 | 20260422187770681 |
675 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770683 |
1,347 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770685 |
120 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770687 |
3,941 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770689 |
197 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770691 |
329 | 2080.0 | BATE | 22-Apr-2026 | 15:44:33 | 20260422187770693 |
279 | 2080.0 | CHIX | 22-Apr-2026 | 15:44:33 | 20260422187770695 |
27 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770697 |
330 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770699 |
165 | 2080.0 | XLON | 22-Apr-2026 | 15:44:33 | 20260422187770701 |
111 | 2080.0 | BATE | 22-Apr-2026 | 15:45:00 | 20260422187770996 |
137 | 2080.0 | CHIX | 22-Apr-2026 | 15:45:00 | 20260422187770998 |
200 | 2080.0 | CHIX | 22-Apr-2026 | 15:45:03 | 20260422187771028 |
38 | 2080.0 | BATE | 22-Apr-2026 | 15:45:03 | 20260422187771030 |
40 | 2080.0 | XLON | 22-Apr-2026 | 15:45:03 | 20260422187771032 |
54 | 2080.0 | CHIX | 22-Apr-2026 | 15:45:03 | 20260422187771034 |
1,349 | 2080.0 | XLON | 22-Apr-2026 | 15:45:03 | 20260422187771036 |
24 | 2080.0 | XLON | 22-Apr-2026 | 15:45:03 | 20260422187771038 |
500 | 2080.0 | CHIX | 22-Apr-2026 | 15:45:19 | 20260422187771223 |
188 | 2080.0 | BATE | 22-Apr-2026 | 15:45:19 | 20260422187771225 |
1,754 | 2080.0 | XLON | 22-Apr-2026 | 15:45:19 | 20260422187771227 |
329 | 2080.0 | BATE | 22-Apr-2026 | 15:45:19 | 20260422187771229 |
235 | 2080.0 | XLON | 22-Apr-2026 | 15:45:19 | 20260422187771231 |
265 | 2080.0 | XLON | 22-Apr-2026 | 15:45:19 | 20260422187771233 |
64 | 2080.0 | XLON | 22-Apr-2026 | 15:45:19 | 20260422187771235 |
89 | 2080.0 | BATE | 22-Apr-2026 | 15:46:02 | 20260422187771528 |
188 | 2080.0 | BATE | 22-Apr-2026 | 15:46:02 | 20260422187771530 |
231 | 2080.0 | CHIX | 22-Apr-2026 | 15:46:02 | 20260422187771532 |
543 | 2080.0 | XLON | 22-Apr-2026 | 15:46:02 | 20260422187771534 |
501 | 2080.0 | CHIX | 22-Apr-2026 | 15:46:02 | 20260422187771536 |
269 | 2080.0 | XLON | 22-Apr-2026 | 15:46:02 | 20260422187771538 |
1,757 | 2080.0 | XLON | 22-Apr-2026 | 15:46:02 | 20260422187771540 |
329 | 2080.0 | BATE | 22-Apr-2026 | 15:46:02 | 20260422187771542 |
1,227 | 2080.0 | XLON | 22-Apr-2026 | 15:46:02 | 20260422187771544 |
500 | 2080.0 | XLON | 22-Apr-2026 | 15:46:26 | 20260422187771763 |
800 | 2080.0 | XLON | 22-Apr-2026 | 15:46:26 | 20260422187771765 |
727 | 2080.0 | XLON | 22-Apr-2026 | 15:46:26 | 20260422187771767 |
427 | 2080.0 | XLON | 22-Apr-2026 | 15:46:26 | 20260422187771769 |
153 | 2079.0 | CHIX | 22-Apr-2026 | 15:46:30 | 20260422187771791 |
39 | 2079.0 | XLON | 22-Apr-2026 | 15:46:30 | 20260422187771793 |
389 | 2079.0 | XLON | 22-Apr-2026 | 15:46:30 | 20260422187771795 |
4 | 2078.0 | BATE | 22-Apr-2026 | 15:46:48 | 20260422187772072 |
14 | 2078.0 | BATE | 22-Apr-2026 | 15:46:48 | 20260422187772074 |
427 | 2079.0 | XLON | 22-Apr-2026 | 15:46:51 | 20260422187772112 |
330 | 2079.0 | XLON | 22-Apr-2026 | 15:46:51 | 20260422187772114 |
165 | 2079.0 | XLON | 22-Apr-2026 | 15:46:51 | 20260422187772116 |
1,502 | 2079.0 | XLON | 22-Apr-2026 | 15:46:51 | 20260422187772118 |
1,150 | 2079.0 | XLON | 22-Apr-2026 | 15:47:03 | 20260422187772178 |
57 | 2078.0 | BATE | 22-Apr-2026 | 15:47:16 | 20260422187772232 |
336 | 2079.0 | CHIX | 22-Apr-2026 | 15:47:17 | 20260422187772236 |
1,962 | 2079.0 | CHIX | 22-Apr-2026 | 15:47:17 | 20260422187772238 |
2 | 2079.0 | CHIX | 22-Apr-2026 | 15:47:17 | 20260422187772240 |
29 | 2079.0 | CHIX | 22-Apr-2026 | 15:47:17 | 20260422187772242 |
2,364 | 2079.0 | CHIX | 22-Apr-2026 | 15:47:42 | 20260422187772512 |
111 | 2079.0 | CHIX | 22-Apr-2026 | 15:47:42 | 20260422187772514 |
387 | 2078.0 | XLON | 22-Apr-2026 | 15:47:50 | 20260422187772524 |
37 | 2078.0 | XLON | 22-Apr-2026 | 15:47:50 | 20260422187772526 |
153 | 2078.0 | CHIX | 22-Apr-2026 | 15:47:50 | 20260422187772528 |
1 | 2077.0 | CHIX | 22-Apr-2026 | 15:48:08 | 20260422187772705 |
239 | 2077.0 | CHIX | 22-Apr-2026 | 15:48:08 | 20260422187772707 |
440 | 2077.0 | CHIX | 22-Apr-2026 | 15:48:08 | 20260422187772709 |
165 | 2077.0 | BATE | 22-Apr-2026 | 15:48:08 | 20260422187772711 |
1,547 | 2077.0 | XLON | 22-Apr-2026 | 15:48:08 | 20260422187772713 |
2,438 | 2077.0 | BATE | 22-Apr-2026 | 15:48:33 | 20260422187773114 |
193 | 2077.0 | BATE | 22-Apr-2026 | 15:48:35 | 20260422187773118 |
329 | 2077.0 | BATE | 22-Apr-2026 | 15:48:35 | 20260422187773120 |
633 | 2077.0 | BATE | 22-Apr-2026 | 15:48:35 | 20260422187773122 |
66 | 2077.0 | BATE | 22-Apr-2026 | 15:48:59 | 20260422187773380 |
588 | 2077.0 | BATE | 22-Apr-2026 | 15:48:59 | 20260422187773382 |
1,769 | 2077.0 | BATE | 22-Apr-2026 | 15:48:59 | 20260422187773384 |
412 | 2077.0 | BATE | 22-Apr-2026 | 15:49:24 | 20260422187773630 |
1,072 | 2077.0 | BATE | 22-Apr-2026 | 15:49:24 | 20260422187773632 |
832 | 2077.0 | BATE | 22-Apr-2026 | 15:49:24 | 20260422187773634 |
136 | 2077.0 | XLON | 22-Apr-2026 | 15:49:24 | 20260422187773636 |
302 | 2077.0 | XLON | 22-Apr-2026 | 15:49:36 | 20260422187773690 |
89 | 2077.0 | BATE | 22-Apr-2026 | 15:49:41 | 20260422187773736 |
232 | 2077.0 | CHIX | 22-Apr-2026 | 15:49:41 | 20260422187773738 |
513 | 2077.0 | XLON | 22-Apr-2026 | 15:49:41 | 20260422187773740 |
494 | 2077.0 | CHIX | 22-Apr-2026 | 15:49:55 | 20260422187773908 |
32 | 2077.0 | CHIX | 22-Apr-2026 | 15:49:55 | 20260422187773910 |
1,735 | 2077.0 | XLON | 22-Apr-2026 | 15:49:55 | 20260422187773912 |
154 | 2077.0 | XLON | 22-Apr-2026 | 15:49:55 | 20260422187773914 |
412 | 2077.0 | BATE | 22-Apr-2026 | 15:50:15 | 20260422187774152 |
437 | 2077.0 | XLON | 22-Apr-2026 | 15:50:15 | 20260422187774154 |
1,678 | 2077.0 | XLON | 22-Apr-2026 | 15:50:15 | 20260422187774156 |
412 | 2077.0 | BATE | 22-Apr-2026 | 15:50:37 | 20260422187774242 |
509 | 2077.0 | BATE | 22-Apr-2026 | 15:50:37 | 20260422187774244 |
200 | 2077.0 | BATE | 22-Apr-2026 | 15:50:37 | 20260422187774246 |
15 | 2077.0 | BATE | 22-Apr-2026 | 15:50:37 | 20260422187774248 |
412 | 2077.0 | BATE | 22-Apr-2026 | 15:50:41 | 20260422187774318 |
1,959 | 2077.0 | XLON | 22-Apr-2026 | 15:50:41 | 20260422187774320 |
1,783 | 2076.0 | BATE | 22-Apr-2026 | 15:51:00 | 20260422187774536 |
512 | 2077.0 | CHIX | 22-Apr-2026 | 15:51:35 | 20260422187774810 |
136 | 2077.0 | CHIX | 22-Apr-2026 | 15:51:35 | 20260422187774812 |
38 | 2077.0 | CHIX | 22-Apr-2026 | 15:51:35 | 20260422187774814 |
1,798 | 2077.0 | XLON | 22-Apr-2026 | 15:51:35 | 20260422187774816 |
474 | 2077.0 | XLON | 22-Apr-2026 | 15:51:35 | 20260422187774818 |
154 | 2077.0 | XLON | 22-Apr-2026 | 15:51:35 | 20260422187774820 |
517 | 2078.0 | XLON | 22-Apr-2026 | 15:52:05 | 20260422187775087 |
1,278 | 2078.0 | XLON | 22-Apr-2026 | 15:52:05 | 20260422187775089 |
55 | 2077.0 | XLON | 22-Apr-2026 | 15:52:06 | 20260422187775091 |
162 | 2077.0 | XLON | 22-Apr-2026 | 15:52:07 | 20260422187775097 |
105 | 2078.0 | XLON | 22-Apr-2026 | 15:52:25 | 20260422187775415 |
1,559 | 2078.0 | XLON | 22-Apr-2026 | 15:52:25 | 20260422187775417 |
1,375 | 2078.0 | XLON | 22-Apr-2026 | 15:52:25 | 20260422187775419 |
37 | 2078.0 | XLON | 22-Apr-2026 | 15:52:25 | 20260422187775421 |
7 | 2078.0 | CHIX | 22-Apr-2026 | 15:52:39 | 20260422187775459 |
1,247 | 2078.0 | XLON | 22-Apr-2026 | 15:52:39 | 20260422187775461 |
293 | 2078.0 | XLON | 22-Apr-2026 | 15:52:39 | 20260422187775463 |
193 | 2078.0 | XLON | 22-Apr-2026 | 15:52:42 | 20260422187775511 |
2,236 | 2078.0 | XLON | 22-Apr-2026 | 15:52:42 | 20260422187775513 |
2,452 | 2078.0 | XLON | 22-Apr-2026 | 15:53:08 | 20260422187776005 |
448 | 2078.0 | XLON | 22-Apr-2026 | 15:53:33 | 20260422187776269 |
165 | 2078.0 | XLON | 22-Apr-2026 | 15:53:33 | 20260422187776271 |
330 | 2078.0 | XLON | 22-Apr-2026 | 15:53:33 | 20260422187776273 |
1,568 | 2078.0 | XLON | 22-Apr-2026 | 15:53:33 | 20260422187776275 |
330 | 2078.0 | XLON | 22-Apr-2026 | 15:53:40 | 20260422187776323 |
165 | 2078.0 | XLON | 22-Apr-2026 | 15:53:40 | 20260422187776325 |
676 | 2078.0 | XLON | 22-Apr-2026 | 15:53:40 | 20260422187776327 |
1,891 | 2078.0 | XLON | 22-Apr-2026 | 15:53:59 | 20260422187776387 |
498 | 2078.0 | XLON | 22-Apr-2026 | 15:53:59 | 20260422187776389 |
412 | 2077.0 | BATE | 22-Apr-2026 | 15:54:19 | 20260422187776591 |
114 | 2077.0 | BATE | 22-Apr-2026 | 15:54:19 | 20260422187776593 |
83 | 2077.0 | BATE | 22-Apr-2026 | 15:54:19 | 20260422187776595 |
1,320 | 2077.0 | BATE | 22-Apr-2026 | 15:54:19 | 20260422187776597 |
412 | 2077.0 | BATE | 22-Apr-2026 | 15:54:41 | 20260422187776897 |
86 | 2077.0 | XLON | 22-Apr-2026 | 15:54:41 | 20260422187776899 |
242 | 2077.0 | XLON | 22-Apr-2026 | 15:54:41 | 20260422187776901 |
415 | 2077.0 | XLON | 22-Apr-2026 | 15:54:41 | 20260422187776903 |
412 | 2077.0 | BATE | 22-Apr-2026 | 15:54:44 | 20260422187776925 |
2,022 | 2077.0 | XLON | 22-Apr-2026 | 15:54:44 | 20260422187776927 |
67 | 2078.0 | BATE | 22-Apr-2026 | 15:56:32 | 20260422187778352 |
95 | 2078.0 | BATE | 22-Apr-2026 | 15:56:32 | 20260422187778354 |
119 | 2078.0 | BATE | 22-Apr-2026 | 15:56:32 | 20260422187778356 |
497 | 2078.0 | CHIX | 22-Apr-2026 | 15:56:32 | 20260422187778358 |
248 | 2078.0 | CHIX | 22-Apr-2026 | 15:56:32 | 20260422187778360 |
1,744 | 2078.0 | XLON | 22-Apr-2026 | 15:56:32 | 20260422187778362 |
871 | 2078.0 | XLON | 22-Apr-2026 | 15:56:32 | 20260422187778364 |
412 | 2078.0 | BATE | 22-Apr-2026 | 15:56:32 | 20260422187778366 |
1,989 | 2078.0 | XLON | 22-Apr-2026 | 15:56:32 | 20260422187778368 |
720 | 2078.0 | CHIX | 22-Apr-2026 | 15:56:35 | 20260422187778396 |
96 | 2078.0 | CHIX | 22-Apr-2026 | 15:56:38 | 20260422187778402 |
3,770 | 2079.0 | XLON | 22-Apr-2026 | 15:56:48 | 20260422187778469 |
879 | 2079.0 | XLON | 22-Apr-2026 | 15:56:48 | 20260422187778471 |
1,831 | 2079.0 | XLON | 22-Apr-2026 | 15:56:48 | 20260422187778477 |
2,376 | 2079.0 | XLON | 22-Apr-2026 | 15:57:07 | 20260422187778689 |
2,453 | 2079.0 | XLON | 22-Apr-2026 | 15:57:32 | 20260422187778811 |
250 | 2078.0 | CHIX | 22-Apr-2026 | 15:57:35 | 20260422187778997 |
96 | 2078.0 | BATE | 22-Apr-2026 | 15:57:35 | 20260422187778999 |
92 | 2078.0 | BATE | 22-Apr-2026 | 15:57:44 | 20260422187779032 |
243 | 2078.0 | CHIX | 22-Apr-2026 | 15:57:44 | 20260422187779034 |
853 | 2078.0 | XLON | 22-Apr-2026 | 15:57:44 | 20260422187779036 |
361 | 2079.0 | XLON | 22-Apr-2026 | 15:58:24 | 20260422187779415 |
647 | 2079.0 | XLON | 22-Apr-2026 | 15:58:24 | 20260422187779417 |
241 | 2079.0 | XLON | 22-Apr-2026 | 15:58:24 | 20260422187779419 |
517 | 2079.0 | XLON | 22-Apr-2026 | 15:58:24 | 20260422187779421 |
503 | 2078.0 | CHIX | 22-Apr-2026 | 15:58:45 | 20260422187779636 |
461 | 2079.0 | XLON | 22-Apr-2026 | 15:58:45 | 20260422187779638 |
189 | 2078.0 | BATE | 22-Apr-2026 | 15:58:45 | 20260422187779640 |
782 | 2079.0 | XLON | 22-Apr-2026 | 15:58:45 | 20260422187779642 |
412 | 2078.0 | BATE | 22-Apr-2026 | 15:58:45 | 20260422187779644 |
2,500 | 2078.0 | XLON | 22-Apr-2026 | 15:58:45 | 20260422187779646 |
188 | 2078.0 | XLON | 22-Apr-2026 | 15:58:45 | 20260422187779648 |
66 | 2078.0 | BATE | 22-Apr-2026 | 15:58:49 | 20260422187779710 |
412 | 2078.0 | BATE | 22-Apr-2026 | 15:58:49 | 20260422187779712 |
509 | 2078.0 | BATE | 22-Apr-2026 | 15:58:49 | 20260422187779714 |
10 | 2078.0 | XLON | 22-Apr-2026 | 15:58:49 | 20260422187779716 |
330 | 2078.0 | XLON | 22-Apr-2026 | 15:58:49 | 20260422187779718 |
165 | 2078.0 | XLON | 22-Apr-2026 | 15:58:49 | 20260422187779720 |
299 | 2078.0 | XLON | 22-Apr-2026 | 15:58:49 | 20260422187779722 |
235 | 2079.0 | XLON | 22-Apr-2026 | 15:59:15 | 20260422187780018 |
2,217 | 2079.0 | XLON | 22-Apr-2026 | 15:59:15 | 20260422187780020 |
1,724 | 2079.0 | XLON | 22-Apr-2026 | 15:59:40 | 20260422187780316 |
400 | 2079.0 | XLON | 22-Apr-2026 | 15:59:40 | 20260422187780318 |
306 | 2079.0 | XLON | 22-Apr-2026 | 15:59:40 | 20260422187780320 |
330 | 2079.0 | XLON | 22-Apr-2026 | 15:59:46 | 20260422187780492 |
165 | 2079.0 | XLON | 22-Apr-2026 | 15:59:46 | 20260422187780494 |
711 | 2079.0 | XLON | 22-Apr-2026 | 15:59:46 | 20260422187780496 |
329 | 2079.0 | BATE | 22-Apr-2026 | 16:00:06 | 20260422187780762 |
403 | 2079.0 | XLON | 22-Apr-2026 | 16:00:06 | 20260422187780764 |
158 | 2079.0 | XLON | 22-Apr-2026 | 16:00:06 | 20260422187780766 |
487 | 2079.0 | XLON | 22-Apr-2026 | 16:00:06 | 20260422187780768 |
550 | 2079.0 | XLON | 22-Apr-2026 | 16:00:06 | 20260422187780770 |
513 | 2079.0 | XLON | 22-Apr-2026 | 16:00:06 | 20260422187780772 |
412 | 2079.0 | BATE | 22-Apr-2026 | 16:00:31 | 20260422187781056 |
236 | 2079.0 | BATE | 22-Apr-2026 | 16:00:31 | 20260422187781058 |
46 | 2079.0 | BATE | 22-Apr-2026 | 16:00:31 | 20260422187781060 |
40 | 2079.0 | BATE | 22-Apr-2026 | 16:00:31 | 20260422187781062 |
471 | 2079.0 | XLON | 22-Apr-2026 | 16:00:31 | 20260422187781064 |
550 | 2079.0 | XLON | 22-Apr-2026 | 16:00:31 | 20260422187781066 |
330 | 2079.0 | XLON | 22-Apr-2026 | 16:00:31 | 20260422187781068 |
143 | 2079.0 | XLON | 22-Apr-2026 | 16:00:31 | 20260422187781070 |
7 | 2079.0 | XLON | 22-Apr-2026 | 16:00:31 | 20260422187781072 |
412 | 2079.0 | BATE | 22-Apr-2026 | 16:00:47 | 20260422187781120 |
934 | 2079.0 | XLON | 22-Apr-2026 | 16:00:47 | 20260422187781122 |
412 | 2079.0 | BATE | 22-Apr-2026 | 16:00:48 | 20260422187781124 |
102 | 2079.0 | XLON | 22-Apr-2026 | 16:00:48 | 20260422187781126 |
1,340 | 2079.0 | XLON | 22-Apr-2026 | 16:00:48 | 20260422187781128 |
213 | 2078.0 | BATE | 22-Apr-2026 | 16:01:14 | 20260422187781663 |
45 | 2078.0 | BATE | 22-Apr-2026 | 16:01:14 | 20260422187781665 |
2,185 | 2078.0 | BATE | 22-Apr-2026 | 16:01:14 | 20260422187781667 |
187 | 2078.0 | BATE | 22-Apr-2026 | 16:01:47 | 20260422187782117 |
498 | 2078.0 | CHIX | 22-Apr-2026 | 16:01:47 | 20260422187782119 |
1,749 | 2078.0 | XLON | 22-Apr-2026 | 16:01:47 | 20260422187782121 |
107 | 2078.0 | BATE | 22-Apr-2026 | 16:02:05 | 20260422187782313 |
66 | 2078.0 | BATE | 22-Apr-2026 | 16:02:05 | 20260422187782315 |
282 | 2078.0 | CHIX | 22-Apr-2026 | 16:02:05 | 20260422187782317 |
172 | 2078.0 | CHIX | 22-Apr-2026 | 16:02:05 | 20260422187782319 |
605 | 2078.0 | XLON | 22-Apr-2026 | 16:02:05 | 20260422187782321 |
989 | 2078.0 | XLON | 22-Apr-2026 | 16:02:05 | 20260422187782323 |
154 | 2077.0 | CHIX | 22-Apr-2026 | 16:02:10 | 20260422187782365 |
59 | 2077.0 | BATE | 22-Apr-2026 | 16:02:10 | 20260422187782367 |
542 | 2077.0 | XLON | 22-Apr-2026 | 16:02:10 | 20260422187782369 |
412 | 2077.0 | BATE | 22-Apr-2026 | 16:02:22 | 20260422187782545 |
532 | 2077.0 | BATE | 22-Apr-2026 | 16:02:22 | 20260422187782547 |
82 | 2077.0 | BATE | 22-Apr-2026 | 16:02:22 | 20260422187782549 |
412 | 2077.0 | BATE | 22-Apr-2026 | 16:02:22 | 20260422187782551 |
1,075 | 2077.0 | BATE | 22-Apr-2026 | 16:02:22 | 20260422187782553 |
33 | 2076.0 | BATE | 22-Apr-2026 | 16:02:27 | 20260422187782575 |
154 | 2076.0 | CHIX | 22-Apr-2026 | 16:02:27 | 20260422187782577 |
474 | 2076.0 | XLON | 22-Apr-2026 | 16:02:27 | 20260422187782579 |
2,359 | 2076.0 | BATE | 22-Apr-2026 | 16:02:47 | 20260422187782677 |
2,469 | 2076.0 | BATE | 22-Apr-2026 | 16:03:13 | 20260422187782903 |
980 | 2076.0 | BATE | 22-Apr-2026 | 16:03:19 | 20260422187782935 |
120 | 2076.0 | BATE | 22-Apr-2026 | 16:03:19 | 20260422187782937 |
293 | 2076.0 | BATE | 22-Apr-2026 | 16:03:19 | 20260422187782939 |
65 | 2075.0 | BATE | 22-Apr-2026 | 16:03:35 | 20260422187783031 |
170 | 2075.0 | CHIX | 22-Apr-2026 | 16:03:35 | 20260422187783033 |
596 | 2075.0 | XLON | 22-Apr-2026 | 16:03:35 | 20260422187783035 |
565 | 2075.0 | BATE | 22-Apr-2026 | 16:03:46 | 20260422187783197 |
118 | 2075.0 | BATE | 22-Apr-2026 | 16:03:46 | 20260422187783199 |
262 | 2075.0 | BATE | 22-Apr-2026 | 16:03:46 | 20260422187783201 |
509 | 2075.0 | BATE | 22-Apr-2026 | 16:03:46 | 20260422187783203 |
77 | 2075.0 | BATE | 22-Apr-2026 | 16:03:46 | 20260422187783205 |
11 | 2075.0 | XLON | 22-Apr-2026 | 16:03:46 | 20260422187783207 |
497 | 2075.0 | XLON | 22-Apr-2026 | 16:03:46 | 20260422187783209 |
310 | 2075.0 | XLON | 22-Apr-2026 | 16:03:46 | 20260422187783211 |
99 | 2075.0 | BATE | 22-Apr-2026 | 16:04:32 | 20260422187783575 |
48 | 2075.0 | CHIX | 22-Apr-2026 | 16:04:45 | 20260422187783634 |
108 | 2075.0 | BATE | 22-Apr-2026 | 16:04:45 | 20260422187783636 |
75 | 2075.0 | BATE | 22-Apr-2026 | 16:04:45 | 20260422187783638 |
12 | 2075.0 | XLON | 22-Apr-2026 | 16:04:45 | 20260422187783640 |
994 | 2075.0 | XLON | 22-Apr-2026 | 16:04:45 | 20260422187783742 |
1,621 | 2075.0 | XLON | 22-Apr-2026 | 16:04:45 | 20260422187783744 |
417 | 2075.0 | CHIX | 22-Apr-2026 | 16:04:45 | 20260422187783746 |
283 | 2075.0 | CHIX | 22-Apr-2026 | 16:04:45 | 20260422187783748 |
494 | 2075.0 | XLON | 22-Apr-2026 | 16:04:45 | 20260422187783750 |
550 | 2075.0 | XLON | 22-Apr-2026 | 16:04:45 | 20260422187783752 |
203 | 2075.0 | CHIX | 22-Apr-2026 | 16:04:45 | 20260422187783754 |
479 | 2075.0 | CHIX | 22-Apr-2026 | 16:04:48 | 20260422187783782 |
3 | 2075.0 | XLON | 22-Apr-2026 | 16:04:48 | 20260422187783784 |
180 | 2075.0 | BATE | 22-Apr-2026 | 16:04:48 | 20260422187783786 |
6 | 2075.0 | XLON | 22-Apr-2026 | 16:04:48 | 20260422187783788 |
1,674 | 2075.0 | XLON | 22-Apr-2026 | 16:04:48 | 20260422187783790 |
6 | 2075.0 | BATE | 22-Apr-2026 | 16:05:11 | 20260422187783922 |
412 | 2075.0 | BATE | 22-Apr-2026 | 16:05:11 | 20260422187783924 |
1,868 | 2075.0 | XLON | 22-Apr-2026 | 16:05:11 | 20260422187783926 |
41 | 2074.0 | BATE | 22-Apr-2026 | 16:05:14 | 20260422187784062 |
154 | 2074.0 | CHIX | 22-Apr-2026 | 16:05:14 | 20260422187784064 |
494 | 2074.0 | XLON | 22-Apr-2026 | 16:05:14 | 20260422187784066 |
21 | 2074.0 | BATE | 22-Apr-2026 | 16:05:34 | 20260422187784146 |
229 | 2074.0 | BATE | 22-Apr-2026 | 16:05:34 | 20260422187784148 |
58 | 2074.0 | BATE | 22-Apr-2026 | 16:05:34 | 20260422187784150 |
412 | 2074.0 | BATE | 22-Apr-2026 | 16:05:34 | 20260422187784152 |
330 | 2074.0 | XLON | 22-Apr-2026 | 16:05:34 | 20260422187784154 |
165 | 2074.0 | XLON | 22-Apr-2026 | 16:05:34 | 20260422187784156 |
266 | 2074.0 | XLON | 22-Apr-2026 | 16:05:34 | 20260422187784158 |
603 | 2074.0 | XLON | 22-Apr-2026 | 16:05:34 | 20260422187784160 |
89 | 2074.0 | XLON | 22-Apr-2026 | 16:05:34 | 20260422187784162 |
154 | 2073.0 | CHIX | 22-Apr-2026 | 16:05:44 | 20260422187784197 |
26 | 2073.0 | BATE | 22-Apr-2026 | 16:05:44 | 20260422187784199 |
10 | 2073.0 | BATE | 22-Apr-2026 | 16:05:54 | 20260422187784344 |
166 | 2074.0 | BATE | 22-Apr-2026 | 16:06:00 | 20260422187784396 |
88 | 2074.0 | BATE | 22-Apr-2026 | 16:06:00 | 20260422187784398 |
412 | 2074.0 | BATE | 22-Apr-2026 | 16:06:00 | 20260422187784400 |
243 | 2074.0 | XLON | 22-Apr-2026 | 16:06:00 | 20260422187784402 |
399 | 2074.0 | BATE | 22-Apr-2026 | 16:06:00 | 20260422187784404 |
13 | 2074.0 | BATE | 22-Apr-2026 | 16:06:00 | 20260422187784406 |
412 | 2074.0 | BATE | 22-Apr-2026 | 16:06:00 | 20260422187784408 |
86 | 2074.0 | BATE | 22-Apr-2026 | 16:06:00 | 20260422187784410 |
423 | 2074.0 | XLON | 22-Apr-2026 | 16:06:00 | 20260422187784412 |
377 | 2074.0 | XLON | 22-Apr-2026 | 16:06:00 | 20260422187784414 |
258 | 2076.0 | XLON | 22-Apr-2026 | 16:07:04 | 20260422187785036 |
60 | 2076.0 | XLON | 22-Apr-2026 | 16:07:04 | 20260422187785038 |
3,163 | 2076.0 | XLON | 22-Apr-2026 | 16:07:04 | 20260422187785040 |
330 | 2076.0 | XLON | 22-Apr-2026 | 16:07:04 | 20260422187785042 |
446 | 2076.0 | XLON | 22-Apr-2026 | 16:07:04 | 20260422187785044 |
312 | 2076.0 | XLON | 22-Apr-2026 | 16:07:18 | 20260422187785138 |
902 | 2076.0 | XLON | 22-Apr-2026 | 16:07:18 | 20260422187785240 |
339 | 2075.0 | BATE | 22-Apr-2026 | 16:07:57 | 20260422187785594 |
118 | 2075.0 | BATE | 22-Apr-2026 | 16:07:57 | 20260422187785596 |
412 | 2075.0 | BATE | 22-Apr-2026 | 16:07:57 | 20260422187785598 |
509 | 2075.0 | BATE | 22-Apr-2026 | 16:07:57 | 20260422187785600 |
147 | 2075.0 | BATE | 22-Apr-2026 | 16:07:57 | 20260422187785602 |
251 | 2075.0 | BATE | 22-Apr-2026 | 16:07:57 | 20260422187785604 |
412 | 2075.0 | BATE | 22-Apr-2026 | 16:07:57 | 20260422187785606 |
1,962 | 2075.0 | XLON | 22-Apr-2026 | 16:07:57 | 20260422187785608 |
109 | 2074.0 | BATE | 22-Apr-2026 | 16:08:19 | 20260422187785726 |
1,001 | 2074.0 | XLON | 22-Apr-2026 | 16:08:21 | 20260422187785844 |
285 | 2074.0 | CHIX | 22-Apr-2026 | 16:08:21 | 20260422187785848 |
412 | 2074.0 | BATE | 22-Apr-2026 | 16:08:21 | 20260422187785868 |
2,390 | 2074.0 | XLON | 22-Apr-2026 | 16:08:21 | 20260422187785870 |
199 | 2074.0 | BATE | 22-Apr-2026 | 16:08:26 | 20260422187785960 |
40 | 2074.0 | BATE | 22-Apr-2026 | 16:08:26 | 20260422187785962 |
199 | 2074.0 | XLON | 22-Apr-2026 | 16:08:26 | 20260422187785964 |
199 | 2074.0 | XLON | 22-Apr-2026 | 16:08:26 | 20260422187785966 |
199 | 2074.0 | XLON | 22-Apr-2026 | 16:08:27 | 20260422187785968 |
3 | 2074.0 | BATE | 22-Apr-2026 | 16:08:33 | 20260422187786040 |
7 | 2074.0 | BATE | 22-Apr-2026 | 16:08:43 | 20260422187786218 |
636 | 2074.0 | CHIX | 22-Apr-2026 | 16:08:45 | 20260422187786266 |
33 | 2074.0 | BATE | 22-Apr-2026 | 16:08:45 | 20260422187786268 |
1,636 | 2074.0 | XLON | 22-Apr-2026 | 16:08:45 | 20260422187786270 |
154 | 2074.0 | CHIX | 22-Apr-2026 | 16:08:45 | 20260422187786272 |
499 | 2074.0 | XLON | 22-Apr-2026 | 16:08:45 | 20260422187786274 |
412 | 2074.0 | BATE | 22-Apr-2026 | 16:08:45 | 20260422187786276 |
1,895 | 2074.0 | XLON | 22-Apr-2026 | 16:08:45 | 20260422187786278 |
412 | 2074.0 | BATE | 22-Apr-2026 | 16:09:06 | 20260422187786511 |
719 | 2074.0 | BATE | 22-Apr-2026 | 16:09:06 | 20260422187786513 |
463 | 2074.0 | XLON | 22-Apr-2026 | 16:09:06 | 20260422187786515 |
552 | 2074.0 | XLON | 22-Apr-2026 | 16:09:06 | 20260422187786517 |
412 | 2074.0 | BATE | 22-Apr-2026 | 16:09:25 | 20260422187786634 |
477 | 2074.0 | XLON | 22-Apr-2026 | 16:09:25 | 20260422187786636 |
141 | 2074.0 | XLON | 22-Apr-2026 | 16:09:25 | 20260422187786638 |
277 | 2074.0 | XLON | 22-Apr-2026 | 16:09:25 | 20260422187786640 |
412 | 2074.0 | BATE | 22-Apr-2026 | 16:09:30 | 20260422187786762 |
458 | 2074.0 | XLON | 22-Apr-2026 | 16:09:30 | 20260422187786764 |
1,383 | 2074.0 | XLON | 22-Apr-2026 | 16:09:30 | 20260422187786766 |
767 | 2075.0 | CHIX | 22-Apr-2026 | 16:10:24 | 20260422187787183 |
635 | 2075.0 | CHIX | 22-Apr-2026 | 16:10:24 | 20260422187787185 |
411 | 2075.0 | CHIX | 22-Apr-2026 | 16:10:24 | 20260422187787187 |
288 | 2075.0 | XLON | 22-Apr-2026 | 16:10:24 | 20260422187787189 |
1,644 | 2075.0 | XLON | 22-Apr-2026 | 16:10:24 | 20260422187787191 |
23 | 2075.0 | BATE | 22-Apr-2026 | 16:10:26 | 20260422187787193 |
21 | 2075.0 | BATE | 22-Apr-2026 | 16:10:32 | 20260422187787229 |
57 | 2075.0 | BATE | 22-Apr-2026 | 16:10:33 | 20260422187787231 |
437 | 2075.0 | CHIX | 22-Apr-2026 | 16:10:33 | 20260422187787233 |
268 | 2075.0 | CHIX | 22-Apr-2026 | 16:10:33 | 20260422187787235 |
1,533 | 2075.0 | XLON | 22-Apr-2026 | 16:10:33 | 20260422187787237 |
940 | 2075.0 | XLON | 22-Apr-2026 | 16:10:33 | 20260422187787239 |
164 | 2075.0 | BATE | 22-Apr-2026 | 16:10:33 | 20260422187787341 |
462 | 2075.0 | CHIX | 22-Apr-2026 | 16:11:35 | 20260422187787979 |
258 | 2075.0 | CHIX | 22-Apr-2026 | 16:11:35 | 20260422187787981 |
431 | 2075.0 | XLON | 22-Apr-2026 | 16:11:35 | 20260422187787983 |
98 | 2075.0 | BATE | 22-Apr-2026 | 16:11:35 | 20260422187787985 |
173 | 2075.0 | BATE | 22-Apr-2026 | 16:11:35 | 20260422187787987 |
906 | 2075.0 | XLON | 22-Apr-2026 | 16:11:35 | 20260422187787989 |
1,190 | 2075.0 | XLON | 22-Apr-2026 | 16:11:35 | 20260422187787991 |
2,600 | 2075.0 | XLON | 22-Apr-2026 | 16:11:35 | 20260422187787993 |
644 | 2075.0 | XLON | 22-Apr-2026 | 16:11:35 | 20260422187787995 |
20 | 2075.0 | BATE | 22-Apr-2026 | 16:11:47 | 20260422187788035 |
212 | 2075.0 | BATE | 22-Apr-2026 | 16:11:47 | 20260422187788037 |
308 | 2075.0 | BATE | 22-Apr-2026 | 16:11:47 | 20260422187788039 |
252 | 2075.0 | BATE | 22-Apr-2026 | 16:11:47 | 20260422187788041 |
475 | 2075.0 | BATE | 22-Apr-2026 | 16:11:47 | 20260422187788043 |
497 | 2075.0 | BATE | 22-Apr-2026 | 16:11:47 | 20260422187788045 |
31 | 2074.0 | BATE | 22-Apr-2026 | 16:12:04 | 20260422187788257 |
154 | 2074.0 | CHIX | 22-Apr-2026 | 16:12:06 | 20260422187788285 |
43 | 2074.0 | XLON | 22-Apr-2026 | 16:12:06 | 20260422187788287 |
468 | 2074.0 | XLON | 22-Apr-2026 | 16:12:06 | 20260422187788289 |
185 | 2074.0 | BATE | 22-Apr-2026 | 16:12:11 | 20260422187788333 |
308 | 2074.0 | BATE | 22-Apr-2026 | 16:12:11 | 20260422187788335 |
720 | 2074.0 | CHIX | 22-Apr-2026 | 16:12:11 | 20260422187788337 |
335 | 2074.0 | BATE | 22-Apr-2026 | 16:12:11 | 20260422187788339 |
45 | 2074.0 | CHIX | 22-Apr-2026 | 16:12:11 | 20260422187788341 |
200 | 2074.0 | CHIX | 22-Apr-2026 | 16:12:11 | 20260422187788343 |
332 | 2074.0 | CHIX | 22-Apr-2026 | 16:12:11 | 20260422187788345 |
130 | 2074.0 | BATE | 22-Apr-2026 | 16:12:11 | 20260422187788347 |
1,993 | 2074.0 | CHIX | 22-Apr-2026 | 16:12:34 | 20260422187788923 |
935 | 2075.0 | XLON | 22-Apr-2026 | 16:13:17 | 20260422187789505 |
927 | 2075.0 | XLON | 22-Apr-2026 | 16:13:17 | 20260422187789507 |
2,957 | 2075.0 | XLON | 22-Apr-2026 | 16:13:17 | 20260422187789509 |
102 | 2074.0 | BATE | 22-Apr-2026 | 16:13:58 | 20260422187789833 |
110 | 2074.0 | BATE | 22-Apr-2026 | 16:13:58 | 20260422187789835 |
308 | 2075.0 | BATE | 22-Apr-2026 | 16:14:00 | 20260422187789849 |
266 | 2075.0 | CHIX | 22-Apr-2026 | 16:14:00 | 20260422187789851 |
129 | 2075.0 | CHIX | 22-Apr-2026 | 16:14:00 | 20260422187789853 |
1,219 | 2075.0 | BATE | 22-Apr-2026 | 16:14:00 | 20260422187789855 |
1,653 | 2074.0 | XLON | 22-Apr-2026 | 16:14:11 | 20260422187789919 |
26 | 2074.0 | XLON | 22-Apr-2026 | 16:14:11 | 20260422187789921 |
674 | 2074.0 | CHIX | 22-Apr-2026 | 16:14:28 | 20260422187790123 |
253 | 2074.0 | BATE | 22-Apr-2026 | 16:14:28 | 20260422187790125 |
19 | 2074.0 | BATE | 22-Apr-2026 | 16:14:33 | 20260422187790163 |
66 | 2074.0 | CHIX | 22-Apr-2026 | 16:14:38 | 20260422187790193 |
10 | 2074.0 | CHIX | 22-Apr-2026 | 16:14:43 | 20260422187790209 |
88 | 2074.0 | BATE | 22-Apr-2026 | 16:15:12 | 20260422187790641 |
558 | 2074.0 | XLON | 22-Apr-2026 | 16:15:12 | 20260422187790643 |
230 | 2074.0 | CHIX | 22-Apr-2026 | 16:15:12 | 20260422187790645 |
1,808 | 2074.0 | XLON | 22-Apr-2026 | 16:15:12 | 20260422187790647 |
807 | 2074.0 | XLON | 22-Apr-2026 | 16:15:12 | 20260422187790649 |
308 | 2074.0 | BATE | 22-Apr-2026 | 16:15:12 | 20260422187790651 |
187 | 2074.0 | BATE | 22-Apr-2026 | 16:15:12 | 20260422187790653 |
720 | 2074.0 | CHIX | 22-Apr-2026 | 16:15:12 | 20260422187790655 |
210 | 2074.0 | CHIX | 22-Apr-2026 | 16:15:12 | 20260422187790657 |
394 | 2074.0 | CHIX | 22-Apr-2026 | 16:15:12 | 20260422187790659 |
1,200 | 2074.0 | XLON | 22-Apr-2026 | 16:15:15 | 20260422187790705 |
624 | 2074.0 | XLON | 22-Apr-2026 | 16:15:15 | 20260422187790707 |
280 | 2075.0 | CHIX | 22-Apr-2026 | 16:16:12 | 20260422187791425 |
452 | 2075.0 | CHIX | 22-Apr-2026 | 16:16:12 | 20260422187791427 |
983 | 2075.0 | XLON | 22-Apr-2026 | 16:16:12 | 20260422187791429 |
1,352 | 2075.0 | XLON | 22-Apr-2026 | 16:16:12 | 20260422187791431 |
234 | 2075.0 | XLON | 22-Apr-2026 | 16:16:12 | 20260422187791433 |
169 | 2074.0 | BATE | 22-Apr-2026 | 16:16:22 | 20260422187791691 |
107 | 2074.0 | BATE | 22-Apr-2026 | 16:16:22 | 20260422187791693 |
155 | 2074.0 | CHIX | 22-Apr-2026 | 16:16:34 | 20260422187791883 |
59 | 2074.0 | BATE | 22-Apr-2026 | 16:16:34 | 20260422187791885 |
545 | 2074.0 | XLON | 22-Apr-2026 | 16:16:34 | 20260422187791887 |
155 | 2074.0 | BATE | 22-Apr-2026 | 16:16:34 | 20260422187791889 |
3,597 | 2074.0 | XLON | 22-Apr-2026 | 16:16:37 | 20260422187792023 |
62 | 2074.0 | XLON | 22-Apr-2026 | 16:16:39 | 20260422187792171 |
488 | 2074.0 | XLON | 22-Apr-2026 | 16:16:40 | 20260422187792185 |
2,289 | 2074.0 | XLON | 22-Apr-2026 | 16:16:40 | 20260422187792187 |
1,652 | 2074.0 | XLON | 22-Apr-2026 | 16:16:43 | 20260422187792213 |
228 | 2074.0 | XLON | 22-Apr-2026 | 16:16:43 | 20260422187792215 |
102 | 2074.0 | XLON | 22-Apr-2026 | 16:16:46 | 20260422187792259 |
165 | 2074.0 | XLON | 22-Apr-2026 | 16:16:46 | 20260422187792261 |
454 | 2074.0 | XLON | 22-Apr-2026 | 16:16:46 | 20260422187792263 |
28 | 2074.0 | XLON | 22-Apr-2026 | 16:16:49 | 20260422187792303 |
451 | 2074.0 | XLON | 22-Apr-2026 | 16:16:54 | 20260422187792335 |
384 | 2075.0 | BATE | 22-Apr-2026 | 16:19:24 | 20260422187794879 |
276 | 2075.0 | BATE | 22-Apr-2026 | 16:19:24 | 20260422187794881 |
1,025 | 2075.0 | CHIX | 22-Apr-2026 | 16:19:24 | 20260422187794883 |
735 | 2075.0 | CHIX | 22-Apr-2026 | 16:19:24 | 20260422187794885 |
199 | 2075.0 | XLON | 22-Apr-2026 | 16:19:24 | 20260422187794887 |
2,381 | 2075.0 | XLON | 22-Apr-2026 | 16:19:24 | 20260422187794889 |
154 | 2074.0 | CHIX | 22-Apr-2026 | 16:20:41 | 20260422187796463 |
481 | 2074.0 | XLON | 22-Apr-2026 | 16:20:41 | 20260422187796465 |
35 | 2074.0 | BATE | 22-Apr-2026 | 16:20:52 | 20260422187796509 |
1 | 2074.0 | XLON | 22-Apr-2026 | 16:21:51 | 20260422187797251 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline