Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Apr 2026 07:00

RNS Number : 8215A
Unite Group PLC (The)
17 April 2026
 

17 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

16 April 2026

 

 

Number of Ordinary Shares purchased:

200,000

 

 

Lowest price paid per share (GBp):

465.8000

 

 

Highest price paid per share (GBp):

481.6000

 

 

Volume weighted average price paid (GBp):

474.5160

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,853,202 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,738,065 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 16 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:07

657

465.8000

XLON

07002070000000177-E0QzjIPUau4L

08:05:04

487

469.2000

XLON

07002070000000259-E0QzjIPUb0yR

08:05:04

551

469.0000

XLON

07002070000000237-E0QzjIPUb0yc

08:05:08

527

468.4000

XLON

07002070000000235-E0QzjIPUb18H

08:06:12

1,056

469.6000

XLON

05002050000000290-E0QzjIPUb3Gz

08:07:33

463

468.6000

XLON

07002070000000299-E0QzjIPUb5Za

08:07:52

416

468.8000

XLON

07002070000000356-E0QzjIPUb5zx

08:07:52

581

468.6000

XLON

05002050000000343-E0QzjIPUb601

08:10:34

800

469.0000

XLON

05002050000000481-E0QzjIPUbAW6

08:10:44

667

468.8000

XLON

05002050000000457-E0QzjIPUbAjL

08:10:44

667

468.6000

XLON

05002050000000453-E0QzjIPUbAjR

08:14:35

398

470.6000

XLON

07002070000000600-E0QzjIPUbICA

08:14:37

438

470.2000

XLON

05002050000000622-E0QzjIPUbIGh

08:16:04

479

469.6000

XLON

07002070000001167-E0QzjIPUbKrM

08:16:40

507

469.6000

XLON

05002050000001340-E0QzjIPUbM14

08:19:32

553

469.2000

XLON

05002050000000594-E0QzjIPUbQKP

08:19:32

565

469.2000

XLON

07002070000000590-E0QzjIPUbQKN

08:22:12

358

468.8000

XLON

05002050000002593-E0QzjIPUbTgm

08:22:12

443

468.8000

XLON

05002050000002679-E0QzjIPUbTgo

08:22:40

263

469.2000

XLON

05002050000002973-E0QzjIPUbUTN

08:23:06

166

469.2000

XLON

05002050000003107-E0QzjIPUbVaS

08:23:06

67

469.2000

XLON

05002050000003107-E0QzjIPUbVaU

08:23:41

465

469.6000

XLON

05002050000003217-E0QzjIPUbWVS

08:25:45

474

470.2000

XLON

05002050000003494-E0QzjIPUbZ6g

08:25:45

624

470.0000

XLON

05002050000003480-E0QzjIPUbZ73

08:27:06

392

470.2000

XLON

05002050000003727-E0QzjIPUbaXm

08:28:10

464

470.0000

XLON

05002050000003702-E0QzjIPUbbvH

08:28:27

393

469.8000

XLON

05002050000003451-E0QzjIPUbcHC

08:32:21

708

469.8000

XLON

05002050000004884-E0QzjIPUbiNZ

08:32:21

1,040

469.4000

XLON

05002050000004415-E0QzjIPUbiO8

08:34:46

493

469.4000

XLON

07002070000005722-E0QzjIPUbkwi

08:34:46

9

469.4000

XLON

07002070000005722-E0QzjIPUbkwk

08:34:46

161

469.4000

XLON

07002070000005722-E0QzjIPUbkwm

08:36:26

420

469.4000

XLON

05002050000006082-E0QzjIPUbmm8

08:37:11

357

469.6000

XLON

07002070000006211-E0QzjIPUbnzz

08:38:04

358

469.4000

XLON

05002050000006233-E0QzjIPUbpNj

08:38:16

464

469.2000

XLON

07002070000005972-E0QzjIPUbpdp

08:40:28

1,170

468.8000

XLON

05002050000007033-E0QzjIPUbrru

08:42:18

193

468.6000

XLON

05002050000006794-E0QzjIPUbthj

08:43:06

16

468.6000

XLON

05002050000006794-E0QzjIPUbuXv

08:43:06

33

468.6000

XLON

05002050000006794-E0QzjIPUbuXx

08:43:06

684

468.6000

XLON

05002050000006794-E0QzjIPUbuXz

08:43:06

88

468.6000

XLON

05002050000006794-E0QzjIPUbuXr

08:45:27

428

468.4000

XLON

07002070000007712-E0QzjIPUbx48

08:45:27

428

468.2000

XLON

07002070000006320-E0QzjIPUbx4E

08:50:46

429

468.8000

XLON

07002070000008937-E0QzjIPUc4PM

08:53:00

429

469.0000

XLON

07002070000009824-E0QzjIPUc6nP

08:53:00

406

469.2000

XLON

07002070000009522-E0QzjIPUc6ln

08:54:25

357

469.2000

XLON

05002050000010167-E0QzjIPUc8ds

08:54:40

416

469.0000

XLON

05002050000009998-E0QzjIPUc914

09:02:13

540

469.6000

XLON

07002070000012329-E0QzjIPUcGql

09:05:47

711

470.2000

XLON

07002070000014518-E0QzjIPUcKMf

09:05:48

500

470.2000

XLON

05002050000014459-E0QzjIPUcKOD

09:05:50

357

470.2000

XLON

05002050000014468-E0QzjIPUcKPv

09:06:00

536

470.2000

XLON

05002050000014509-E0QzjIPUcKUZ

09:09:20

393

470.2000

XLON

07002070000015356-E0QzjIPUcOAn

09:09:20

428

470.0000

XLON

05002050000014670-E0QzjIPUcOAu

09:09:22

247

470.2000

XLON

05002050000015715-E0QzjIPUcOEa

09:09:22

251

470.2000

XLON

05002050000015715-E0QzjIPUcOEc

09:09:22

330

470.2000

XLON

05002050000015715-E0QzjIPUcOEe

09:09:25

357

470.2000

XLON

05002050000015719-E0QzjIPUcOG5

09:11:00

330

470.4000

XLON

05002050000016210-E0QzjIPUcPRt

09:11:00

233

470.4000

XLON

05002050000016210-E0QzjIPUcPRv

09:11:00

243

470.4000

XLON

05002050000016210-E0QzjIPUcPRx

09:12:06

237

470.4000

XLON

05002050000016514-E0QzjIPUcQId

09:12:42

359

470.6000

XLON

05002050000016685-E0QzjIPUcQeE

09:13:41

431

470.6000

XLON

05002050000016968-E0QzjIPUcRPj

09:13:41

395

470.4000

XLON

07002070000016817-E0QzjIPUcRPn

09:14:21

539

470.4000

XLON

05002050000017334-E0QzjIPUcSST

09:15:49

381

470.2000

XLON

05002050000017368-E0QzjIPUcU0q

09:15:49

428

470.0000

XLON

07002070000016733-E0QzjIPUcU11

09:19:29

394

470.4000

XLON

05002050000019013-E0QzjIPUcY6r

09:19:47

174

470.4000

XLON

07002070000019310-E0QzjIPUcYKn

09:19:47

174

470.4000

XLON

07002070000019310-E0QzjIPUcYKp

09:20:33

369

470.0000

XLON

05002050000018985-E0QzjIPUcYu2

09:20:41

364

469.6000

XLON

07002070000018595-E0QzjIPUcZ1S

09:23:59

500

470.0000

XLON

07002070000020419-E0QzjIPUcb4z

09:23:59

211

470.0000

XLON

07002070000020419-E0QzjIPUcb51

09:24:06

698

469.6000

XLON

05002050000020154-E0QzjIPUcbCk

09:25:32

518

469.0000

XLON

05002050000019169-E0QzjIPUccdI

09:30:48

829

469.4000

XLON

07002070000022137-E0QzjIPUchKv

09:31:18

606

469.2000

XLON

07002070000022669-E0QzjIPUchjq

09:36:16

363

470.0000

XLON

07002070000024211-E0QzjIPUclrG

09:36:16

449

470.0000

XLON

07002070000024211-E0QzjIPUclrI

09:36:16

125

470.0000

XLON

07002070000024211-E0QzjIPUclrK

09:36:16

39

470.0000

XLON

07002070000024211-E0QzjIPUclrM

09:38:07

377

470.0000

XLON

07002070000024701-E0QzjIPUcn5n

09:38:07

274

470.0000

XLON

07002070000024701-E0QzjIPUcn5p

09:38:07

262

470.0000

XLON

07002070000024701-E0QzjIPUcn5r

09:39:21

36

470.0000

XLON

05002050000024784-E0QzjIPUcnlv

09:39:21

194

470.0000

XLON

05002050000024784-E0QzjIPUcnlx

09:39:21

300

470.0000

XLON

05002050000024784-E0QzjIPUcnlz

09:45:39

1,156

470.8000

XLON

05002050000026515-E0QzjIPUcsoV

09:46:05

629

471.0000

XLON

07002070000026877-E0QzjIPUctWH

09:49:04

589

471.2000

XLON

05002050000027219-E0QzjIPUcwR1

09:49:04

545

471.0000

XLON

05002050000027124-E0QzjIPUcwRE

09:52:41

485

470.8000

XLON

05002050000028295-E0QzjIPUczCE

09:53:14

572

470.8000

XLON

07002070000028534-E0QzjIPUczUe

09:54:21

238

470.8000

XLON

07002070000028739-E0QzjIPUd08D

09:54:21

159

470.8000

XLON

07002070000028739-E0QzjIPUd08F

09:54:47

389

470.8000

XLON

05002050000028626-E0QzjIPUd0Qt

09:55:17

440

470.6000

XLON

05002050000028223-E0QzjIPUd0zv

09:55:17

396

470.6000

XLON

05002050000028223-E0QzjIPUd0zx

10:04:38

687

471.0000

XLON

05002050000031062-E0QzjIPUd92M

10:04:38

454

470.8000

XLON

05002050000030603-E0QzjIPUd92b

10:15:33

551

470.4000

XLON

05002050000032712-E0QzjIPUdJcw

10:15:34

462

470.4000

XLON

05002050000034254-E0QzjIPUdJdK

10:15:41

347

470.4000

XLON

07002070000034436-E0QzjIPUdJmi

10:15:41

207

470.4000

XLON

07002070000034436-E0QzjIPUdJmk

10:16:01

156

470.4000

XLON

07002070000034502-E0QzjIPUdK9u

10:16:01

406

470.4000

XLON

07002070000034502-E0QzjIPUdK9w

10:17:30

507

470.6000

XLON

05002050000034493-E0QzjIPUdLRS

10:17:30

461

470.8000

XLON

05002050000034555-E0QzjIPUdLR0

10:19:53

467

471.0000

XLON

05002050000035236-E0QzjIPUdNfX

10:21:52

493

471.4000

XLON

07002070000036008-E0QzjIPUdP9Y

10:22:03

662

471.0000

XLON

05002050000035494-E0QzjIPUdPII

10:22:12

701

470.8000

XLON

05002050000034787-E0QzjIPUdPnc

10:23:07

309

470.8000

XLON

05002050000036199-E0QzjIPUdRBk

10:23:07

169

470.8000

XLON

05002050000036199-E0QzjIPUdRBm

10:23:07

398

470.8000

XLON

05002050000036199-E0QzjIPUdRBo

10:29:07

628

472.4000

XLON

05002050000037622-E0QzjIPUdX7u

10:30:27

200

472.4000

XLON

05002050000037979-E0QzjIPUdY8r

10:30:27

386

472.4000

XLON

05002050000037979-E0QzjIPUdY8t

10:32:21

168

472.8000

XLON

05002050000038638-E0QzjIPUdZYz

10:34:49

377

472.8000

XLON

05002050000038638-E0QzjIPUdbLS

10:35:11

544

472.6000

XLON

07002070000038832-E0QzjIPUdbZV

10:35:11

500

473.4000

XLON

07002070000039691-E0QzjIPUdbXh

10:35:17

642

472.4000

XLON

05002050000038200-E0QzjIPUdbdc

10:40:37

500

473.8000

XLON

05002050000040833-E0QzjIPUdfUv

10:43:07

703

474.2000

XLON

05002050000041404-E0QzjIPUdgmY

10:43:17

503

474.0000

XLON

07002070000041425-E0QzjIPUdgti

10:50:21

776

474.8000

XLON

07002070000043012-E0QzjIPUdm1a

10:51:01

668

474.8000

XLON

07002070000043147-E0QzjIPUdmVF

10:52:43

183

475.0000

XLON

07002070000043542-E0QzjIPUdom4

10:52:43

411

475.0000

XLON

07002070000043542-E0QzjIPUdom6

10:52:43

265

475.0000

XLON

07002070000043542-E0QzjIPUdom8

10:53:35

513

474.6000

XLON

07002070000043532-E0QzjIPUdpOz

10:57:41

516

475.0000

XLON

05002050000044445-E0QzjIPUds8Y

11:08:13

521

475.4000

XLON

05002050000044965-E0QzjIPUdzyh

11:08:13

429

475.2000

XLON

05002050000044676-E0QzjIPUdzyz

11:08:41

789

475.2000

XLON

05002050000047254-E0QzjIPUe0MV

11:11:07

527

475.2000

XLON

05002050000047324-E0QzjIPUe28e

11:11:28

526

475.2000

XLON

07002070000047993-E0QzjIPUe2Np

11:11:28

396

475.0000

XLON

07002070000044728-E0QzjIPUe2Nu

11:12:49

576

475.2000

XLON

05002050000048128-E0QzjIPUe32r

11:13:33

391

475.2000

XLON

05002050000048310-E0QzjIPUe3L2

11:13:33

107

475.2000

XLON

05002050000048310-E0QzjIPUe3L5

11:15:01

527

475.2000

XLON

07002070000048773-E0QzjIPUe4W6

11:22:16

575

475.0000

XLON

07002070000048682-E0QzjIPUeA4W

11:25:23

364

475.8000

XLON

07002070000051238-E0QzjIPUeCPt

11:25:50

686

475.6000

XLON

07002070000051362-E0QzjIPUeCsb

11:26:01

479

475.6000

XLON

07002070000051423-E0QzjIPUeD0E

11:26:01

49

475.6000

XLON

07002070000051423-E0QzjIPUeD0G

11:26:30

399

475.6000

XLON

05002050000051479-E0QzjIPUeDFh

11:30:31

573

476.0000

XLON

05002050000052669-E0QzjIPUeFtg

11:30:31

626

475.8000

XLON

05002050000052444-E0QzjIPUeFtp

11:30:46

580

475.6000

XLON

07002070000051867-E0QzjIPUeGB2

11:35:09

445

475.6000

XLON

07002070000054354-E0QzjIPUeJXb

11:35:11

779

475.2000

XLON

07002070000054253-E0QzjIPUeJaG

11:43:15

611

475.8000

XLON

07002070000056723-E0QzjIPUeZCy

11:47:05

461

476.2000

XLON

05002050000057855-E0QzjIPUedcb

11:47:05

46

476.2000

XLON

05002050000057855-E0QzjIPUedce

11:47:52

689

476.4000

XLON

07002070000058367-E0QzjIPUeeO3

11:47:52

689

476.6000

XLON

07002070000058575-E0QzjIPUeeNf

11:50:00

161

476.8000

XLON

07002070000059458-E0QzjIPUeg7P

11:50:00

538

476.8000

XLON

07002070000059458-E0QzjIPUeg7S

11:50:16

977

476.6000

XLON

07002070000059287-E0QzjIPUegru

11:55:39

660

476.8000

XLON

05002050000061171-E0QzjIPUennL

11:56:01

713

476.8000

XLON

07002070000061250-E0QzjIPUeoPd

12:02:15

637

477.8000

XLON

05002050000062862-E0QzjIPUevM8

12:04:20

523

478.0000

XLON

05002050000063822-E0QzjIPUexUc

12:05:13

684

478.0000

XLON

05002050000064234-E0QzjIPUeyEh

12:06:01

160

478.4000

XLON

07002070000064472-E0QzjIPUeyyT

12:06:53

738

478.4000

XLON

07002070000064695-E0QzjIPUezgk

12:07:27

526

478.2000

XLON

07002070000064583-E0QzjIPUf04H

12:14:22

546

478.4000

XLON

07002070000066969-E0QzjIPUf5r5

12:16:48

544

478.4000

XLON

07002070000067402-E0QzjIPUf7iu

12:19:03

818

478.6000

XLON

05002050000067849-E0QzjIPUf9VY

12:21:59

384

478.2000

XLON

07002070000067205-E0QzjIPUfBbE

12:22:02

38

478.6000

XLON

05002050000068967-E0QzjIPUfBfB

12:23:12

609

478.6000

XLON

07002070000069313-E0QzjIPUfCa3

12:25:19

609

478.6000

XLON

07002070000069911-E0QzjIPUfE2d

12:27:32

361

478.4000

XLON

05002050000069137-E0QzjIPUfG8E

12:30:13

887

478.8000

XLON

05002050000071215-E0QzjIPUfIWo

12:30:13

101

478.8000

XLON

05002050000071215-E0QzjIPUfIWq

12:34:21

1,017

478.4000

XLON

05002050000070664-E0QzjIPUfLnr

12:40:03

543

479.0000

XLON

05002050000073924-E0QzjIPUfQDH

12:40:05

468

479.0000

XLON

07002070000073987-E0QzjIPUfQES

12:44:20

676

479.0000

XLON

07002070000074867-E0QzjIPUfSwQ

12:44:21

571

479.0000

XLON

05002050000075162-E0QzjIPUfSwr

12:46:01

622

479.2000

XLON

05002050000075762-E0QzjIPUfURv

12:53:59

696

479.8000

XLON

05002050000078374-E0QzjIPUfaDh

12:54:09

372

479.8000

XLON

07002070000078395-E0QzjIPUfaJx

12:54:58

873

479.8000

XLON

07002070000078484-E0QzjIPUfats

12:57:42

577

481.0000

XLON

05002050000079157-E0QzjIPUfcUx

13:00:14

636

481.6000

XLON

05002050000080255-E0QzjIPUfeNL

13:00:20

694

481.4000

XLON

07002070000080309-E0QzjIPUfeYN

13:03:59

587

481.6000

XLON

05002050000081778-E0QzjIPUfhtL

13:06:24

763

481.4000

XLON

05002050000081956-E0QzjIPUfkKQ

13:07:11

587

481.0000

XLON

05002050000080290-E0QzjIPUfl4H

13:12:33

590

480.6000

XLON

07002070000084849-E0QzjIPUfqf3

13:12:33

884

480.8000

XLON

07002070000085086-E0QzjIPUfqem

13:15:57

649

480.2000

XLON

05002050000086307-E0QzjIPUft4v

13:19:49

772

481.0000

XLON

05002050000087589-E0QzjIPUfwD3

13:20:45

885

480.6000

XLON

05002050000087580-E0QzjIPUfxik

13:27:05

649

479.8000

XLON

07002070000087922-E0QzjIPUg2gi

13:30:00

585

480.0000

XLON

07002070000089891-E0QzjIPUg5Rn

13:32:00

633

480.0000

XLON

07002070000093456-E0QzjIPUg7aM

13:38:09

797

480.2000

XLON

07002070000096186-E0QzjIPUgCbv

13:39:21

797

480.6000

XLON

05002050000096781-E0QzjIPUgDsQ

13:41:34

502

480.2000

XLON

07002070000096201-E0QzjIPUgHBJ

13:41:57

678

480.6000

XLON

05002050000097615-E0QzjIPUgHUv

13:43:11

507

480.6000

XLON

07002070000097924-E0QzjIPUgIzt

13:43:28

738

480.4000

XLON

05002050000097893-E0QzjIPUgJBG

13:43:28

452

480.2000

XLON

05002050000097577-E0QzjIPUgJBM

13:48:33

488

480.6000

XLON

07002070000099783-E0QzjIPUgNBD

13:48:33

261

480.6000

XLON

07002070000099783-E0QzjIPUgNBF

13:48:53

790

480.6000

XLON

05002050000099933-E0QzjIPUgNPC

13:49:35

566

480.2000

XLON

05002050000099357-E0QzjIPUgO4t

13:53:53

292

479.8000

XLON

07002070000101531-E0QzjIPUgRNX

13:53:53

495

479.8000

XLON

07002070000101531-E0QzjIPUgRNZ

13:58:27

696

480.2000

XLON

05002050000103392-E0QzjIPUgVti

13:59:43

1,123

480.2000

XLON

07002070000103581-E0QzjIPUgWra

14:02:19

758

480.0000

XLON

07002070000104185-E0QzjIPUgZgw

14:02:19

896

480.2000

XLON

05002050000104686-E0QzjIPUgZg7

14:07:37

17

480.0000

XLON

07002070000106344-E0QzjIPUgei1

14:07:37

37

480.0000

XLON

07002070000106344-E0QzjIPUgegg

14:07:37

625

480.0000

XLON

07002070000106344-E0QzjIPUgegb

14:08:38

626

479.8000

XLON

07002070000106165-E0QzjIPUgfuj

14:12:04

616

479.8000

XLON

05002050000107858-E0QzjIPUgimk

14:12:04

620

479.8000

XLON

05002050000107872-E0QzjIPUgimm

14:15:22

420

480.4000

XLON

07002070000109852-E0QzjIPUglaw

14:15:27

480

480.4000

XLON

07002070000109852-E0QzjIPUglg0

14:17:01

524

480.2000

XLON

05002050000109243-E0QzjIPUgmq8

14:19:23

622

479.8000

XLON

05002050000110514-E0QzjIPUgpV2

14:22:45

956

479.8000

XLON

07002070000113212-E0QzjIPUgsIR

14:22:45

2

479.8000

XLON

07002070000113212-E0QzjIPUgsIP

14:24:47

254

480.0000

XLON

07002070000114110-E0QzjIPUgu8N

14:24:47

563

480.0000

XLON

07002070000114110-E0QzjIPUgu8P

14:27:19

960

480.0000

XLON

07002070000114974-E0QzjIPUgx69

14:27:19

187

480.0000

XLON

07002070000114974-E0QzjIPUgx6B

14:27:41

152

480.0000

XLON

05002050000115208-E0QzjIPUgxcK

14:27:41

401

480.0000

XLON

05002050000115208-E0QzjIPUgxcM

14:28:44

440

480.2000

XLON

07002070000115888-E0QzjIPUgzAe

14:29:00

751

480.0000

XLON

07002070000115629-E0QzjIPUgzZK

14:29:51

206

480.0000

XLON

05002050000116696-E0QzjIPUh0tx

14:29:51

360

480.0000

XLON

05002050000116696-E0QzjIPUh0tz

14:30:39

498

480.0000

XLON

05002050000117844-E0QzjIPUh3eo

14:30:39

194

480.0000

XLON

05002050000117844-E0QzjIPUh3eq

14:31:01

1,049

480.0000

XLON

07002070000118121-E0QzjIPUh4Or

14:31:26

694

479.8000

XLON

07002070000115442-E0QzjIPUh5wQ

14:31:26

403

479.8000

XLON

07002070000117724-E0QzjIPUh5wS

14:32:46

817

479.0000

XLON

07002070000119943-E0QzjIPUhA05

14:37:21

791

479.0000

XLON

05002050000121546-E0QzjIPUhJJq

14:37:22

817

478.6000

XLON

05002050000120110-E0QzjIPUhJUv

14:37:47

771

478.2000

XLON

05002050000118761-E0QzjIPUhKNz

14:39:33

2

478.4000

XLON

07002070000125652-E0QzjIPUhNl2

14:39:33

79

478.4000

XLON

07002070000125652-E0QzjIPUhNl4

14:40:25

360

478.4000

XLON

07002070000126207-E0QzjIPUhPIS

14:40:45

673

478.0000

XLON

07002070000125963-E0QzjIPUhQ6h

14:41:02

622

478.0000

XLON

05002050000126886-E0QzjIPUhQYp

14:42:28

195

478.0000

XLON

07002070000127065-E0QzjIPUhU4k

14:42:28

390

478.0000

XLON

07002070000127065-E0QzjIPUhU4m

14:43:08

517

478.0000

XLON

05002050000128562-E0QzjIPUhVUa

14:43:35

631

478.0000

XLON

05002050000128792-E0QzjIPUhW2O

14:44:49

775

478.0000

XLON

05002050000129592-E0QzjIPUhXrW

14:45:00

725

477.8000

XLON

07002070000124035-E0QzjIPUhYIm

14:45:42

673

477.2000

XLON

05002050000126771-E0QzjIPUhZXs

14:46:05

26

477.2000

XLON

05002050000130401-E0QzjIPUha8j

14:47:05

593

477.2000

XLON

05002050000130401-E0QzjIPUhc8h

14:47:42

517

477.0000

XLON

07002070000131364-E0QzjIPUhdpA

14:47:42

567

476.8000

XLON

05002050000130377-E0QzjIPUhdpH

14:49:18

722

476.6000

XLON

05002050000129807-E0QzjIPUhh15

14:49:31

337

476.0000

XLON

07002070000131655-E0QzjIPUhhWk

14:49:31

283

476.0000

XLON

07002070000131655-E0QzjIPUhhWm

14:51:37

515

475.6000

XLON

07002070000132485-E0QzjIPUhl4k

14:51:37

460

476.0000

XLON

05002050000133111-E0QzjIPUhl48

14:53:08

720

476.0000

XLON

05002050000135824-E0QzjIPUhoYr

14:54:21

516

475.8000

XLON

07002070000135248-E0QzjIPUhrUT

14:55:19

721

475.6000

XLON

05002050000136921-E0QzjIPUhtwZ

14:55:48

724

475.2000

XLON

07002070000133697-E0QzjIPUhv0a

14:56:40

697

475.0000

XLON

05002050000138787-E0QzjIPUhxrp

14:57:58

540

475.2000

XLON

07002070000139713-E0QzjIPUi0RS

14:58:04

615

475.2000

XLON

07002070000139854-E0QzjIPUi0eS

15:01:05

776

475.2000

XLON

07002070000140765-E0QzjIPUi7wa

15:03:32

811

475.8000

XLON

05002050000143798-E0QzjIPUiCsx

15:05:10

568

475.6000

XLON

07002070000143330-E0QzjIPUiHkz

15:07:13

510

475.4000

XLON

05002050000143262-E0QzjIPUiLDm

15:07:14

405

475.2000

XLON

05002050000144364-E0QzjIPUiLFc

15:07:14

437

475.2000

XLON

07002070000145090-E0QzjIPUiLFe

15:08:10

150

475.2000

XLON

05002050000147196-E0QzjIPUiMcV

15:08:10

437

475.2000

XLON

05002050000147196-E0QzjIPUiMcX

15:10:11

570

475.0000

XLON

05002050000146903-E0QzjIPUiQGn

15:10:40

582

475.0000

XLON

05002050000148677-E0QzjIPUiR81

15:10:50

638

474.6000

XLON

05002050000148444-E0QzjIPUiRIT

15:10:50

472

474.8000

XLON

07002070000144484-E0QzjIPUiRHK

15:10:50

154

474.8000

XLON

07002070000144484-E0QzjIPUiRHM

15:11:09

639

474.6000

XLON

07002070000148936-E0QzjIPUiRdA

15:11:09

813

474.8000

XLON

05002050000149019-E0QzjIPUiRcN

15:14:31

690

474.0000

XLON

05002050000150177-E0QzjIPUiWpg

15:16:16

949

474.4000

XLON

07002070000152318-E0QzjIPUiZP9

15:19:29

779

474.6000

XLON

05002050000154964-E0QzjIPUieZb

15:19:42

533

474.4000

XLON

05002050000153321-E0QzjIPUifLl

15:19:42

580

474.4000

XLON

07002070000153563-E0QzjIPUifLn

15:19:48

581

474.0000

XLON

07002070000153217-E0QzjIPUifj4

15:21:21

1,015

473.4000

XLON

05002050000156031-E0QzjIPUijIc

15:21:47

581

473.2000

XLON

05002050000155966-E0QzjIPUik17

15:23:46

885

472.8000

XLON

05002050000157132-E0QzjIPUioMX

15:24:02

649

472.6000

XLON

07002070000156962-E0QzjIPUiolZ

15:25:03

516

473.0000

XLON

05002050000158620-E0QzjIPUirO2

15:25:03

563

473.0000

XLON

07002070000158429-E0QzjIPUirO4

15:26:25

577

473.2000

XLON

05002050000159528-E0QzjIPUityK

15:26:30

533

473.0000

XLON

05002050000159430-E0QzjIPUiu8R

15:28:00

500

473.4000

XLON

07002070000160434-E0QzjIPUiwvI

15:28:00

417

473.2000

XLON

07002070000160342-E0QzjIPUiwva

15:30:14

428

472.4000

XLON

05002050000161378-E0QzjIPUizxZ

15:32:57

968

473.4000

XLON

07002070000163587-E0QzjIPUj505

15:34:19

732

473.2000

XLON

07002070000163491-E0QzjIPUj75e

15:34:33

638

473.6000

XLON

05002050000164692-E0QzjIPUj7ZS

15:34:33

812

473.6000

XLON

07002070000164519-E0QzjIPUj7ZQ

15:36:35

540

473.0000

XLON

05002050000165743-E0QzjIPUjBJB

15:36:35

3

473.0000

XLON

05002050000165743-E0QzjIPUjBJE

15:38:40

701

473.0000

XLON

05002050000166807-E0QzjIPUjEsI

15:40:45

642

472.8000

XLON

07002070000165571-E0QzjIPUjHov

15:40:45

801

473.0000

XLON

07002070000167621-E0QzjIPUjHod

15:43:08

425

473.0000

XLON

05002050000169851-E0QzjIPUjLaL

15:43:08

300

473.0000

XLON

05002050000169851-E0QzjIPUjLaN

15:43:08

101

473.0000

XLON

05002050000169851-E0QzjIPUjLaP

15:44:25

664

473.4000

XLON

07002070000169882-E0QzjIPUjO1D

15:44:25

164

473.4000

XLON

07002070000170344-E0QzjIPUjO1F

15:44:25

415

473.4000

XLON

07002070000170344-E0QzjIPUjO1I

15:47:26

695

473.8000

XLON

05002050000171738-E0QzjIPUjS96

15:48:49

637

473.8000

XLON

07002070000172648-E0QzjIPUjUl4

15:48:52

867

473.6000

XLON

07002070000171104-E0QzjIPUjUms

15:50:03

491

473.2000

XLON

05002050000170528-E0QzjIPUjWmO

15:50:03

636

473.4000

XLON

07002070000173092-E0QzjIPUjWm5

15:52:58

579

473.4000

XLON

05002050000175279-E0QzjIPUjcQ0

15:53:17

694

473.2000

XLON

07002070000173975-E0QzjIPUjd2O

15:55:45

675

473.6000

XLON

07002070000176113-E0QzjIPUjh0o

15:55:45

811

473.4000

XLON

07002070000175977-E0QzjIPUjh1A

15:56:57

482

473.6000

XLON

05002050000177680-E0QzjIPUjj22

15:56:58

893

473.2000

XLON

07002070000177011-E0QzjIPUjj51

15:57:11

497

473.0000

XLON

05002050000177231-E0QzjIPUjjSr

15:57:45

659

472.6000

XLON

07002070000177993-E0QzjIPUjkiG

15:57:46

899

472.4000

XLON

05002050000178196-E0QzjIPUjkse

15:59:33

619

472.2000

XLON

05002050000179219-E0QzjIPUjnx7

15:59:47

462

472.0000

XLON

07002070000179038-E0QzjIPUjoQI

15:59:47

106

472.0000

XLON

07002070000179038-E0QzjIPUjoQG

16:01:45

610

472.2000

XLON

05002050000180399-E0QzjIPUjro1

16:01:46

396

472.6000

XLON

07002070000180437-E0QzjIPUjrpy

16:03:21

551

472.6000

XLON

07002070000181015-E0QzjIPUjv0a

16:04:38

640

472.8000

XLON

05002050000181981-E0QzjIPUjxb9

16:04:49

785

472.6000

XLON

07002070000181629-E0QzjIPUjxzj

16:04:50

804

472.4000

XLON

07002070000180970-E0QzjIPUjy1M

16:07:07

547

472.0000

XLON

07002070000182554-E0QzjIPUk38O

16:07:07

684

471.8000

XLON

05002050000182837-E0QzjIPUk38k

16:08:22

469

472.2000

XLON

05002050000184008-E0QzjIPUk57Y

16:10:24

337

472.6000

XLON

05002050000185357-E0QzjIPUk9NB

16:11:48

261

472.6000

XLON

07002070000185383-E0QzjIPUkByK

16:11:48

469

472.6000

XLON

05002050000185562-E0QzjIPUkByE

16:11:48

944

472.6000

XLON

05002050000185710-E0QzjIPUkByG

16:11:48

99

472.6000

XLON

07002070000185383-E0QzjIPUkByI

16:13:40

941

472.4000

XLON

05002050000186748-E0QzjIPUkEad

16:14:00

284

472.2000

XLON

07002070000186418-E0QzjIPUkF74

16:15:23

38

472.8000

XLON

07002070000187784-E0QzjIPUkI1W

16:17:00

800

472.8000

XLON

05002050000188209-E0QzjIPUkKk3

16:17:52

1,312

472.8000

XLON

07002070000187895-E0QzjIPUkMDj

16:19:31

943

474.0000

XLON

05002050000188376-E0QzjIPUkQCd

16:19:31

810

473.8000

XLON

07002070000188003-E0QzjIPUkQCr

16:21:06

485

473.4000

XLON

05002050000188349-E0QzjIPUkSad

16:21:06

377

473.4000

XLON

07002070000187985-E0QzjIPUkSah

16:21:06

1,371

473.6000

XLON

05002050000188489-E0QzjIPUkSaS

16:23:29

915

473.4000

XLON

07002070000188182-E0QzjIPUkWd4

16:23:39

324

473.0000

XLON

07002070000188014-E0QzjIPUkX7p

16:23:39

486

473.0000

XLON

07002070000188014-E0QzjIPUkX7s

16:25:43

1,474

473.2000

XLON

05002050000188681-E0QzjIPUkbND

16:26:19

1,097

473.4000

XLON

05002050000188840-E0QzjIPUkcUg

16:26:28

1,097

473.2000

XLON

07002070000188420-E0QzjIPUkcvJ

16:26:43

591

472.8000

XLON

07002070000188437-E0QzjIPUkdSA

16:27:44

464

473.0000

XLON

05002050000188937-E0QzjIPUkfLY

16:28:55

974

473.0000

XLON

07002070000188609-E0QzjIPUkhki

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIFMATMTJBBLF

Related Shares:

Unite
FTSE 100 Latest
Value10,667.63
Change77.64