16th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
16 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,334,015 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 972,954,550 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 15 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 129,070 | 1.9318 | 1.9150 | 1.9530 | ||||
CBOE CXE | 19,866 | 1.9319 | 1.9130 | 1.9540 | ||||
CBOE BXE | 37,559 | 1.9320 | 1.9140 | 1.9550 | ||||
Turquoise Services Limited | 7,277 | 1.9320 | 1.9150 | 1.9530 | ||||
Aquis Exchange | 6,228 | 1.9310 | 1.9150 | 1.9440 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:04:25 | GMT | 708 | 1.947 | GBP | XLON | 00531006191TRLO1.1.1 | ||
08:07:58 | GMT | 203 | 1.949 | GBP | CHIX | 00531006794TRLO1.1.1 | ||
08:08:23 | GMT | 72 | 1.949 | GBP | TRQX | 00531006888TRLO1.1.1 | ||
08:09:30 | GMT | 431 | 1.951 | GBP | BATE | 00531007062TRLO1.1.1 | ||
08:09:39 | GMT | 854 | 1.950 | GBP | XLON | 00531007071TRLO1.1.1 | ||
08:11:55 | GMT | 613 | 1.952 | GBP | XLON | 00531007490TRLO1.1.1 | ||
08:14:52 | GMT | 201 | 1.954 | GBP | CHIX | 00531008069TRLO1.1.1 | ||
08:15:21 | GMT | 363 | 1.955 | GBP | BATE | 00531008344TRLO1.1.1 | ||
08:15:55 | GMT | 20 | 1.952 | GBP | TRQX | 00531008582TRLO1.1.1 | ||
08:15:55 | GMT | 61 | 1.952 | GBP | TRQX | 00531008583TRLO1.1.1 | ||
08:16:21 | GMT | 881 | 1.950 | GBP | XLON | 00531008836TRLO1.1.1 | ||
08:18:04 | GMT | 187 | 1.952 | GBP | CHIX | 00531009961TRLO1.1.1 | ||
08:18:42 | GMT | 313 | 1.952 | GBP | BATE | 00531010124TRLO1.1.1 | ||
08:18:58 | GMT | 78 | 1.952 | GBP | TRQX | 00531010233TRLO1.1.1 | ||
08:18:58 | GMT | 1114 | 1.952 | GBP | XLON | 00531010236TRLO1.1.1 | ||
08:22:28 | GMT | 666 | 1.952 | GBP | XLON | 00531011501TRLO1.1.1 | ||
08:23:32 | GMT | 197 | 1.952 | GBP | CHIX | 00531011771TRLO1.1.1 | ||
08:25:21 | GMT | 57 | 1.946 | GBP | TRQX | 00531012340TRLO1.1.1 | ||
08:26:34 | GMT | 785 | 1.944 | GBP | XLON | 00531012732TRLO1.1.1 | ||
08:27:20 | GMT | 405 | 1.945 | GBP | BATE | 00531012913TRLO1.1.1 | ||
08:29:39 | GMT | 544 | 1.945 | GBP | XLON | 00531013567TRLO1.1.1 | ||
08:30:35 | GMT | 76 | 1.946 | GBP | TRQX | 00531013833TRLO1.1.1 | ||
08:36:50 | GMT | 86 | 1.950 | GBP | CHIX | 00531015493TRLO1.1.1 | ||
08:39:41 | GMT | 388 | 1.953 | GBP | BATE | 00531016097TRLO1.1.1 | ||
08:39:41 | GMT | 428 | 1.953 | GBP | BATE | 00531016096TRLO1.1.1 | ||
08:39:41 | GMT | 91 | 1.953 | GBP | TRQX | 00531016100TRLO1.1.1 | ||
08:39:41 | GMT | 222 | 1.953 | GBP | CHIX | 00531016098TRLO1.1.1 | ||
08:39:41 | GMT | 1925 | 1.953 | GBP | XLON | 00531016099TRLO1.1.1 | ||
08:42:36 | GMT | 75 | 1.952 | GBP | XLON | 00531016800TRLO1.1.1 | ||
08:42:36 | GMT | 511 | 1.952 | GBP | XLON | 00531016799TRLO1.1.1 | ||
08:44:53 | GMT | 188 | 1.950 | GBP | CHIX | 00531017285TRLO1.1.1 | ||
08:46:13 | GMT | 774 | 1.948 | GBP | XLON | 00531017678TRLO1.1.1 | ||
08:47:05 | GMT | 3 | 1.949 | GBP | TRQX | 00531017823TRLO1.1.1 | ||
08:47:05 | GMT | 47 | 1.949 | GBP | TRQX | 00531017821TRLO1.1.1 | ||
08:47:05 | GMT | 35 | 1.949 | GBP | TRQX | 00531017824TRLO1.1.1 | ||
08:47:41 | GMT | 360 | 1.949 | GBP | BATE | 00531018083TRLO1.1.1 | ||
08:48:05 | GMT | 186 | 1.946 | GBP | CHIX | 00531018172TRLO1.1.1 | ||
08:53:20 | GMT | 385 | 1.948 | GBP | BATE | 00531019608TRLO1.1.1 | ||
08:55:51 | GMT | 194 | 1.947 | GBP | CHIX | 00531020434TRLO1.1.1 | ||
08:55:51 | GMT | 870 | 1.947 | GBP | XLON | 00531020435TRLO1.1.1 | ||
09:03:00 | GMT | 780 | 1.952 | GBP | XLON | 00531025333TRLO1.1.1 | ||
09:03:00 | GMT | 980 | 1.952 | GBP | XLON | 00531025332TRLO1.1.1 | ||
09:04:58 | GMT | 672 | 1.952 | GBP | XLON | 00531027024TRLO1.1.1 | ||
09:09:00 | GMT | 375 | 1.953 | GBP | BATE | 00531030794TRLO1.1.1 | ||
09:09:00 | GMT | 431 | 1.953 | GBP | BATE | 00531030792TRLO1.1.1 | ||
09:09:10 | GMT | 90 | 1.952 | GBP | TRQX | 00531031074TRLO1.1.1 | ||
09:09:10 | GMT | 239 | 1.952 | GBP | CHIX | 00531031073TRLO1.1.1 | ||
09:09:10 | GMT | 90 | 1.952 | GBP | TRQX | 00531031075TRLO1.1.1 | ||
09:11:14 | GMT | 197 | 1.950 | GBP | CHIX | 00531033077TRLO1.1.1 | ||
09:11:18 | GMT | 511 | 1.950 | GBP | XLON | 00531033132TRLO1.1.1 | ||
09:11:18 | GMT | 273 | 1.950 | GBP | XLON | 00531033133TRLO1.1.1 | ||
09:15:12 | GMT | 72 | 1.951 | GBP | TRQX | 00531036859TRLO1.1.1 | ||
09:15:15 | GMT | 702 | 1.951 | GBP | XLON | 00531036900TRLO1.1.1 | ||
09:17:55 | GMT | 331 | 1.951 | GBP | BATE | 00531039322TRLO1.1.1 | ||
09:24:01 | GMT | 188 | 1.952 | GBP | CHIX | 00531044880TRLO1.1.1 | ||
09:24:01 | GMT | 840 | 1.952 | GBP | XLON | 00531044881TRLO1.1.1 | ||
09:26:03 | GMT | 290 | 1.952 | GBP | BATE | 00531046545TRLO1.1.1 | ||
09:27:23 | GMT | 68 | 1.952 | GBP | TRQX | 00531047794TRLO1.1.1 | ||
09:29:26 | GMT | 922 | 1.953 | GBP | XLON | 00531049688TRLO1.1.1 | ||
09:33:55 | GMT | 176 | 1.952 | GBP | CHIX | 00531053883TRLO1.1.1 | ||
09:36:33 | GMT | 593 | 1.952 | GBP | XLON | 00531056280TRLO1.1.1 | ||
09:36:33 | GMT | 207 | 1.952 | GBP | XLON | 00531056281TRLO1.1.1 | ||
09:36:45 | GMT | 79 | 1.952 | GBP | TRQX | 00531056456TRLO1.1.1 | ||
09:37:28 | GMT | 351 | 1.950 | GBP | BATE | 00531057083TRLO1.1.1 | ||
09:45:18 | GMT | 44 | 1.950 | GBP | XLON | 00531064210TRLO1.1.1 | ||
09:45:18 | GMT | 702 | 1.950 | GBP | XLON | 00531064209TRLO1.1.1 | ||
09:45:18 | GMT | 302 | 1.950 | GBP | XLON | 00531064211TRLO1.1.1 | ||
09:45:27 | GMT | 208 | 1.948 | GBP | CHIX | 00531064329TRLO1.1.1 | ||
09:46:27 | GMT | 14 | 1.950 | GBP | TRQX | 00531065096TRLO1.1.1 | ||
09:46:27 | GMT | 55 | 1.952 | GBP | TRQX | 00531065097TRLO1.1.1 | ||
09:47:45 | GMT | 405 | 1.948 | GBP | BATE | 00531066225TRLO1.1.1 | ||
09:49:49 | GMT | 560 | 1.949 | GBP | XLON | 00531067987TRLO1.1.1 | ||
09:50:23 | GMT | 57 | 1.952 | GBP | TRQX | 00531068529TRLO1.1.1 | ||
09:52:05 | GMT | 184 | 1.947 | GBP | CHIX | 00531069997TRLO1.1.1 | ||
09:54:33 | GMT | 373 | 1.947 | GBP | BATE | 00531072219TRLO1.1.1 | ||
09:54:46 | GMT | 131 | 1.948 | GBP | XLON | 00531072416TRLO1.1.1 | ||
09:54:46 | GMT | 920 | 1.948 | GBP | XLON | 00531072415TRLO1.1.1 | ||
10:02:08 | GMT | 239 | 1.948 | GBP | CHIX | 00531078629TRLO1.1.1 | ||
10:02:23 | GMT | 641 | 1.948 | GBP | XLON | 00531079138TRLO1.1.1 | ||
10:04:15 | GMT | 416 | 1.948 | GBP | BATE | 00531080691TRLO1.1.1 | ||
10:04:54 | GMT | 564 | 1.947 | GBP | XLON | 00531081205TRLO1.1.1 | ||
10:05:15 | GMT | 79 | 1.946 | GBP | TRQX | 00531081588TRLO1.1.1 | ||
10:07:26 | GMT | 201 | 1.945 | GBP | CHIX | 00531083601TRLO1.1.1 | ||
10:07:49 | GMT | 851 | 1.945 | GBP | XLON | 00531083928TRLO1.1.1 | ||
10:07:49 | GMT | 129 | 1.946 | GBP | XLON | 00531083929TRLO1.1.1 | ||
10:08:16 | GMT | 26 | 1.946 | GBP | TRQX | 00531084375TRLO1.1.1 | ||
10:08:16 | GMT | 37 | 1.947 | GBP | TRQX | 00531084376TRLO1.1.1 | ||
10:11:04 | GMT | 124 | 1.943 | GBP | AQXE | 00531087229TRLO1.1.1 | ||
10:11:04 | GMT | 930 | 1.943 | GBP | AQXE | 00531087230TRLO1.1.1 | ||
10:15:46 | GMT | 409 | 1.945 | GBP | BATE | 00531091589TRLO1.1.1 | ||
10:15:46 | GMT | 189 | 1.945 | GBP | CHIX | 00531091590TRLO1.1.1 | ||
10:15:48 | GMT | 812 | 1.945 | GBP | XLON | 00531091646TRLO1.1.1 | ||
10:17:12 | GMT | 77 | 1.945 | GBP | TRQX | 00531093063TRLO1.1.1 | ||
10:17:49 | GMT | 1205 | 1.945 | GBP | XLON | 00531093547TRLO1.1.1 | ||
10:17:58 | GMT | 111 | 1.945 | GBP | BATE | 00531093698TRLO1.1.1 | ||
10:17:58 | GMT | 295 | 1.945 | GBP | BATE | 00531093699TRLO1.1.1 | ||
10:18:08 | GMT | 66 | 1.943 | GBP | AQXE | 00531093840TRLO1.1.1 | ||
10:20:54 | GMT | 170 | 1.943 | GBP | CHIX | 00531096361TRLO1.1.1 | ||
10:22:14 | GMT | 787 | 1.943 | GBP | XLON | 00531097785TRLO1.1.1 | ||
10:22:21 | GMT | 79 | 1.944 | GBP | TRQX | 00531097911TRLO1.1.1 | ||
10:22:21 | GMT | 5 | 1.944 | GBP | TRQX | 00531097912TRLO1.1.1 | ||
10:25:32 | GMT | 38 | 1.943 | GBP | AQXE | 00531100683TRLO1.1.1 | ||
10:26:23 | GMT | 201 | 1.943 | GBP | CHIX | 00531101543TRLO1.1.1 | ||
10:26:39 | GMT | 303 | 1.943 | GBP | BATE | 00531101891TRLO1.1.1 | ||
10:30:24 | GMT | 253 | 1.940 | GBP | XLON | 00531105979TRLO1.1.1 | ||
10:30:24 | GMT | 715 | 1.940 | GBP | XLON | 00531105977TRLO1.1.1 | ||
10:30:24 | GMT | 184 | 1.940 | GBP | XLON | 00531105980TRLO1.1.1 | ||
10:32:14 | GMT | 77 | 1.944 | GBP | TRQX | 00531107634TRLO1.1.1 | ||
10:32:49 | GMT | 368 | 1.944 | GBP | BATE | 00531108181TRLO1.1.1 | ||
10:39:09 | GMT | 707 | 1.941 | GBP | XLON | 00531113932TRLO1.1.1 | ||
10:40:18 | GMT | 205 | 1.942 | GBP | CHIX | 00531115140TRLO1.1.1 | ||
10:40:36 | GMT | 62 | 1.940 | GBP | AQXE | 00531115413TRLO1.1.1 | ||
10:42:00 | GMT | 510 | 1.941 | GBP | XLON | 00531116728TRLO1.1.1 | ||
10:42:00 | GMT | 119 | 1.941 | GBP | XLON | 00531116729TRLO1.1.1 | ||
10:43:34 | GMT | 31 | 1.940 | GBP | AQXE | 00531118128TRLO1.1.1 | ||
10:43:34 | GMT | 27 | 1.940 | GBP | AQXE | 00531118129TRLO1.1.1 | ||
10:45:35 | GMT | 371 | 1.940 | GBP | BATE | 00531119893TRLO1.1.1 | ||
10:45:57 | GMT | 22 | 1.942 | GBP | CHIX | 00531120368TRLO1.1.1 | ||
10:45:57 | GMT | 154 | 1.942 | GBP | CHIX | 00531120369TRLO1.1.1 | ||
10:45:57 | GMT | 91 | 1.940 | GBP | TRQX | 00531120374TRLO1.1.1 | ||
10:48:41 | GMT | 676 | 1.940 | GBP | XLON | 00531122783TRLO1.1.1 | ||
10:51:25 | GMT | 72 | 1.941 | GBP | AQXE | 00531124943TRLO1.1.1 | ||
10:53:21 | GMT | 584 | 1.939 | GBP | XLON | 00531126722TRLO1.1.1 | ||
10:56:47 | GMT | 77 | 1.937 | GBP | TRQX | 00531129804TRLO1.1.1 | ||
10:57:22 | GMT | 378 | 1.937 | GBP | BATE | 00531130288TRLO1.1.1 | ||
10:58:17 | GMT | 105 | 1.937 | GBP | XLON | 00531130952TRLO1.1.1 | ||
10:58:17 | GMT | 715 | 1.937 | GBP | XLON | 00531130951TRLO1.1.1 | ||
10:59:05 | GMT | 123 | 1.937 | GBP | CHIX | 00531131620TRLO1.1.1 | ||
10:59:05 | GMT | 125 | 1.937 | GBP | CHIX | 00531131621TRLO1.1.1 | ||
11:00:49 | GMT | 2 | 1.938 | GBP | AQXE | 00531133258TRLO1.1.1 | ||
11:00:49 | GMT | 73 | 1.941 | GBP | AQXE | 00531133259TRLO1.1.1 | ||
11:01:56 | GMT | 174 | 1.937 | GBP | XLON | 00531134202TRLO1.1.1 | ||
11:01:56 | GMT | 523 | 1.937 | GBP | XLON | 00531134203TRLO1.1.1 | ||
11:02:52 | GMT | 309 | 1.936 | GBP | BATE | 00531134844TRLO1.1.1 | ||
11:07:31 | GMT | 232 | 1.941 | GBP | CHIX | 00531138842TRLO1.1.1 | ||
11:07:58 | GMT | 1182 | 1.941 | GBP | XLON | 00531139226TRLO1.1.1 | ||
11:07:58 | GMT | 420 | 1.941 | GBP | BATE | 00531139227TRLO1.1.1 | ||
11:08:16 | GMT | 63 | 1.941 | GBP | AQXE | 00531139493TRLO1.1.1 | ||
11:08:43 | GMT | 176 | 1.940 | GBP | CHIX | 00531140030TRLO1.1.1 | ||
11:08:43 | GMT | 581 | 1.940 | GBP | XLON | 00531140031TRLO1.1.1 | ||
11:08:43 | GMT | 66 | 1.940 | GBP | TRQX | 00531140033TRLO1.1.1 | ||
11:08:43 | GMT | 142 | 1.940 | GBP | TRQX | 00531140032TRLO1.1.1 | ||
11:10:05 | GMT | 363 | 1.941 | GBP | BATE | 00531141189TRLO1.1.1 | ||
11:10:38 | GMT | 68 | 1.941 | GBP | AQXE | 00531141688TRLO1.1.1 | ||
11:11:00 | GMT | 559 | 1.940 | GBP | XLON | 00531142037TRLO1.1.1 | ||
11:12:31 | GMT | 601 | 1.939 | GBP | XLON | 00531143522TRLO1.1.1 | ||
11:14:33 | GMT | 189 | 1.939 | GBP | CHIX | 00531145741TRLO1.1.1 | ||
11:15:21 | GMT | 628 | 1.938 | GBP | XLON | 00531146402TRLO1.1.1 | ||
11:16:35 | GMT | 71 | 1.938 | GBP | TRQX | 00531147852TRLO1.1.1 | ||
11:17:39 | GMT | 7 | 1.937 | GBP | BATE | 00531148773TRLO1.1.1 | ||
11:17:39 | GMT | 293 | 1.937 | GBP | BATE | 00531148774TRLO1.1.1 | ||
11:19:07 | GMT | 61 | 1.941 | GBP | AQXE | 00531149797TRLO1.1.1 | ||
11:21:37 | GMT | 930 | 1.937 | GBP | XLON | 00531152012TRLO1.1.1 | ||
11:24:53 | GMT | 231 | 1.936 | GBP | CHIX | 00531155027TRLO1.1.1 | ||
11:25:10 | GMT | 58 | 1.937 | GBP | TRQX | 00531155372TRLO1.1.1 | ||
11:26:12 | GMT | 345 | 1.936 | GBP | BATE | 00531156196TRLO1.1.1 | ||
11:26:59 | GMT | 57 | 1.937 | GBP | AQXE | 00531157083TRLO1.1.1 | ||
11:28:02 | GMT | 558 | 1.936 | GBP | XLON | 00531158286TRLO1.1.1 | ||
11:31:51 | GMT | 1023 | 1.936 | GBP | XLON | 00531161844TRLO1.1.1 | ||
11:32:03 | GMT | 74 | 1.937 | GBP | TRQX | 00531161975TRLO1.1.1 | ||
11:36:08 | GMT | 383 | 1.935 | GBP | BATE | 00531165512TRLO1.1.1 | ||
11:36:22 | GMT | 210 | 1.935 | GBP | CHIX | 00531165879TRLO1.1.1 | ||
11:36:33 | GMT | 1200 | 1.935 | GBP | XLON | 00531165980TRLO1.1.1 | ||
11:36:41 | GMT | 64 | 1.937 | GBP | TRQX | 00531166073TRLO1.1.1 | ||
11:38:32 | GMT | 476 | 1.935 | GBP | BATE | 00531167543TRLO1.1.1 | ||
11:39:01 | GMT | 9 | 1.934 | GBP | AQXE | 00531167965TRLO1.1.1 | ||
11:39:01 | GMT | 13 | 1.934 | GBP | AQXE | 00531167964TRLO1.1.1 | ||
11:39:02 | GMT | 243 | 1.935 | GBP | CHIX | 00531167987TRLO1.1.1 | ||
11:39:20 | GMT | 1005 | 1.935 | GBP | XLON | 00531168213TRLO1.1.1 | ||
11:42:52 | GMT | 73 | 1.939 | GBP | TRQX | 00531171684TRLO1.1.1 | ||
11:47:30 | GMT | 1396 | 1.945 | GBP | XLON | 00531175651TRLO1.1.1 | ||
11:47:57 | GMT | 75 | 1.944 | GBP | AQXE | 00531176077TRLO1.1.1 | ||
11:47:57 | GMT | 104 | 1.944 | GBP | AQXE | 00531176078TRLO1.1.1 | ||
11:47:57 | GMT | 399 | 1.944 | GBP | BATE | 00531176075TRLO1.1.1 | ||
11:50:41 | GMT | 245 | 1.943 | GBP | CHIX | 00531178432TRLO1.1.1 | ||
11:50:53 | GMT | 256 | 1.943 | GBP | XLON | 00531178601TRLO1.1.1 | ||
11:50:53 | GMT | 512 | 1.943 | GBP | XLON | 00531178602TRLO1.1.1 | ||
11:51:47 | GMT | 75 | 1.941 | GBP | TRQX | 00531179292TRLO1.1.1 | ||
11:52:53 | GMT | 191 | 1.942 | GBP | BATE | 00531180164TRLO1.1.1 | ||
11:52:53 | GMT | 234 | 1.942 | GBP | BATE | 00531180165TRLO1.1.1 | ||
11:53:03 | GMT | 57 | 1.944 | GBP | AQXE | 00531180313TRLO1.1.1 | ||
11:59:54 | GMT | 251 | 1.939 | GBP | CHIX | 00531186501TRLO1.1.1 | ||
12:02:05 | GMT | 83 | 1.941 | GBP | TRQX | 00531189168TRLO1.1.1 | ||
12:04:17 | GMT | 66 | 1.938 | GBP | AQXE | 00531192166TRLO1.1.1 | ||
12:04:17 | GMT | 1067 | 1.938 | GBP | XLON | 00531192168TRLO1.1.1 | ||
12:05:31 | GMT | 359 | 1.937 | GBP | BATE | 00531193465TRLO1.1.1 | ||
12:08:08 | GMT | 961 | 1.935 | GBP | XLON | 00531196540TRLO1.1.1 | ||
12:09:01 | GMT | 211 | 1.935 | GBP | CHIX | 00531197333TRLO1.1.1 | ||
12:09:40 | GMT | 50 | 1.935 | GBP | AQXE | 00531197908TRLO1.1.1 | ||
12:11:31 | GMT | 390 | 1.936 | GBP | BATE | 00531199853TRLO1.1.1 | ||
12:12:05 | GMT | 928 | 1.936 | GBP | XLON | 00531200635TRLO1.1.1 | ||
12:12:49 | GMT | 85 | 1.936 | GBP | TRQX | 00531201276TRLO1.1.1 | ||
12:12:56 | GMT | 69 | 1.935 | GBP | AQXE | 00531201336TRLO1.1.1 | ||
12:13:02 | GMT | 232 | 1.936 | GBP | CHIX | 00531201414TRLO1.1.1 | ||
12:13:10 | GMT | 71 | 1.932 | GBP | TRQX | 00531201589TRLO1.1.1 | ||
12:15:07 | GMT | 355 | 1.929 | GBP | BATE | 00531203288TRLO1.1.1 | ||
12:15:35 | GMT | 788 | 1.926 | GBP | XLON | 00531203706TRLO1.1.1 | ||
12:16:33 | GMT | 401 | 1.926 | GBP | XLON | 00531204397TRLO1.1.1 | ||
12:20:58 | GMT | 224 | 1.921 | GBP | CHIX | 00531208805TRLO1.1.1 | ||
12:21:30 | GMT | 73 | 1.921 | GBP | TRQX | 00531209349TRLO1.1.1 | ||
12:22:21 | GMT | 59 | 1.922 | GBP | AQXE | 00531210281TRLO1.1.1 | ||
12:22:28 | GMT | 229 | 1.921 | GBP | XLON | 00531210401TRLO1.1.1 | ||
12:22:28 | GMT | 426 | 1.921 | GBP | XLON | 00531210400TRLO1.1.1 | ||
12:23:13 | GMT | 52 | 1.921 | GBP | BATE | 00531211090TRLO1.1.1 | ||
12:23:13 | GMT | 350 | 1.922 | GBP | BATE | 00531211091TRLO1.1.1 | ||
12:26:12 | GMT | 604 | 1.921 | GBP | XLON | 00531213893TRLO1.1.1 | ||
12:26:36 | GMT | 166 | 1.921 | GBP | CHIX | 00531214196TRLO1.1.1 | ||
12:26:51 | GMT | 56 | 1.922 | GBP | AQXE | 00531214380TRLO1.1.1 | ||
12:28:05 | GMT | 537 | 1.921 | GBP | XLON | 00531215531TRLO1.1.1 | ||
12:30:00 | GMT | 4 | 1.922 | GBP | BATE | 00531217148TRLO1.1.1 | ||
12:32:49 | GMT | 89 | 1.926 | GBP | TRQX | 00531219829TRLO1.1.1 | ||
12:32:49 | GMT | 850 | 1.926 | GBP | XLON | 00531219828TRLO1.1.1 | ||
12:33:15 | GMT | 24 | 1.926 | GBP | BATE | 00531220295TRLO1.1.1 | ||
12:33:15 | GMT | 356 | 1.926 | GBP | BATE | 00531220294TRLO1.1.1 | ||
12:33:36 | GMT | 221 | 1.926 | GBP | CHIX | 00531220724TRLO1.1.1 | ||
12:35:01 | GMT | 64 | 1.926 | GBP | AQXE | 00531222256TRLO1.1.1 | ||
12:35:04 | GMT | 20 | 1.926 | GBP | TRQX | 00531222330TRLO1.1.1 | ||
12:35:04 | GMT | 38 | 1.926 | GBP | TRQX | 00531222329TRLO1.1.1 | ||
12:35:30 | GMT | 693 | 1.924 | GBP | XLON | 00531222795TRLO1.1.1 | ||
12:40:22 | GMT | 44 | 1.925 | GBP | BATE | 00531227203TRLO1.1.1 | ||
12:40:22 | GMT | 376 | 1.925 | GBP | BATE | 00531227202TRLO1.1.1 | ||
12:40:22 | GMT | 732 | 1.925 | GBP | XLON | 00531227204TRLO1.1.1 | ||
12:40:27 | GMT | 60 | 1.926 | GBP | AQXE | 00531227412TRLO1.1.1 | ||
12:41:51 | GMT | 199 | 1.925 | GBP | CHIX | 00531228716TRLO1.1.1 | ||
12:43:23 | GMT | 940 | 1.925 | GBP | XLON | 00531230631TRLO1.1.1 | ||
12:43:24 | GMT | 87 | 1.925 | GBP | TRQX | 00531230654TRLO1.1.1 | ||
12:46:17 | GMT | 59 | 1.926 | GBP | AQXE | 00531233373TRLO1.1.1 | ||
12:46:23 | GMT | 369 | 1.930 | GBP | BATE | 00531233968TRLO1.1.1 | ||
12:46:28 | GMT | 668 | 1.931 | GBP | XLON | 00531234268TRLO1.1.1 | ||
12:48:45 | GMT | 339 | 1.928 | GBP | BATE | 00531236528TRLO1.1.1 | ||
12:50:46 | GMT | 185 | 1.928 | GBP | CHIX | 00531238260TRLO1.1.1 | ||
12:50:46 | GMT | 732 | 1.928 | GBP | XLON | 00531238261TRLO1.1.1 | ||
12:55:16 | GMT | 205 | 1.929 | GBP | CHIX | 00531242860TRLO1.1.1 | ||
12:55:16 | GMT | 1242 | 1.929 | GBP | XLON | 00531242861TRLO1.1.1 | ||
13:00:28 | GMT | 241 | 1.929 | GBP | CHIX | 00531247185TRLO1.1.1 | ||
13:00:28 | GMT | 378 | 1.929 | GBP | BATE | 00531247186TRLO1.1.1 | ||
13:00:28 | GMT | 412 | 1.929 | GBP | BATE | 00531247187TRLO1.1.1 | ||
13:00:28 | GMT | 1056 | 1.929 | GBP | XLON | 00531247188TRLO1.1.1 | ||
13:00:43 | GMT | 71 | 1.928 | GBP | AQXE | 00531247445TRLO1.1.1 | ||
13:00:43 | GMT | 70 | 1.928 | GBP | AQXE | 00531247446TRLO1.1.1 | ||
13:01:49 | GMT | 74 | 1.927 | GBP | TRQX | 00531248489TRLO1.1.1 | ||
13:01:49 | GMT | 90 | 1.927 | GBP | TRQX | 00531248490TRLO1.1.1 | ||
13:03:14 | GMT | 570 | 1.928 | GBP | XLON | 00531249868TRLO1.1.1 | ||
13:05:18 | GMT | 82 | 1.927 | GBP | TRQX | 00531251845TRLO1.1.1 | ||
13:05:31 | GMT | 675 | 1.928 | GBP | XLON | 00531252004TRLO1.1.1 | ||
13:05:31 | GMT | 21 | 1.928 | GBP | XLON | 00531252005TRLO1.1.1 | ||
13:06:17 | GMT | 66 | 1.928 | GBP | AQXE | 00531252693TRLO1.1.1 | ||
13:06:40 | GMT | 233 | 1.928 | GBP | CHIX | 00531252922TRLO1.1.1 | ||
13:08:16 | GMT | 213 | 1.928 | GBP | XLON | 00531254138TRLO1.1.1 | ||
13:08:16 | GMT | 98 | 1.928 | GBP | XLON | 00531254139TRLO1.1.1 | ||
13:10:08 | GMT | 21 | 1.927 | GBP | BATE | 00531255740TRLO1.1.1 | ||
13:10:08 | GMT | 452 | 1.927 | GBP | BATE | 00531255741TRLO1.1.1 | ||
13:10:09 | GMT | 80 | 1.927 | GBP | TRQX | 00531255772TRLO1.1.1 | ||
13:10:37 | GMT | 102 | 1.928 | GBP | XLON | 00531256273TRLO1.1.1 | ||
13:10:37 | GMT | 675 | 1.928 | GBP | XLON | 00531256272TRLO1.1.1 | ||
13:12:57 | GMT | 648 | 1.927 | GBP | XLON | 00531258458TRLO1.1.1 | ||
13:13:09 | GMT | 339 | 1.926 | GBP | BATE | 00531258639TRLO1.1.1 | ||
13:14:33 | GMT | 60 | 1.926 | GBP | TRQX | 00531259730TRLO1.1.1 | ||
13:15:54 | GMT | 247 | 1.926 | GBP | CHIX | 00531261030TRLO1.1.1 | ||
13:17:43 | GMT | 78 | 1.926 | GBP | AQXE | 00531262712TRLO1.1.1 | ||
13:20:12 | GMT | 675 | 1.927 | GBP | XLON | 00531264819TRLO1.1.1 | ||
13:22:42 | GMT | 72 | 1.928 | GBP | TRQX | 00531266888TRLO1.1.1 | ||
13:22:42 | GMT | 194 | 1.927 | GBP | CHIX | 00531266889TRLO1.1.1 | ||
13:22:45 | GMT | 622 | 1.928 | GBP | XLON | 00531266933TRLO1.1.1 | ||
13:23:39 | GMT | 72 | 1.928 | GBP | AQXE | 00531267770TRLO1.1.1 | ||
13:24:00 | GMT | 420 | 1.926 | GBP | BATE | 00531268108TRLO1.1.1 | ||
13:28:47 | GMT | 811 | 1.926 | GBP | XLON | 00531272024TRLO1.1.1 | ||
13:30:04 | GMT | 16 | 1.927 | GBP | AQXE | 00531273086TRLO1.1.1 | ||
13:30:04 | GMT | 41 | 1.927 | GBP | AQXE | 00531273087TRLO1.1.1 | ||
13:30:50 | GMT | 75 | 1.927 | GBP | TRQX | 00531273844TRLO1.1.1 | ||
13:31:13 | GMT | 294 | 1.926 | GBP | XLON | 00531274326TRLO1.1.1 | ||
13:31:13 | GMT | 675 | 1.926 | GBP | XLON | 00531274325TRLO1.1.1 | ||
13:31:13 | GMT | 21 | 1.926 | GBP | XLON | 00531274329TRLO1.1.1 | ||
13:32:02 | GMT | 242 | 1.926 | GBP | CHIX | 00531275182TRLO1.1.1 | ||
13:32:30 | GMT | 447 | 1.925 | GBP | BATE | 00531275543TRLO1.1.1 | ||
13:32:46 | GMT | 8 | 1.926 | GBP | AQXE | 00531275750TRLO1.1.1 | ||
13:32:46 | GMT | 23 | 1.927 | GBP | AQXE | 00531275752TRLO1.1.1 | ||
13:32:46 | GMT | 38 | 1.927 | GBP | AQXE | 00531275751TRLO1.1.1 | ||
13:36:46 | GMT | 725 | 1.928 | GBP | XLON | 00531279460TRLO1.1.1 | ||
13:36:46 | GMT | 69 | 1.928 | GBP | TRQX | 00531279465TRLO1.1.1 | ||
13:38:39 | GMT | 456 | 1.929 | GBP | BATE | 00531281262TRLO1.1.1 | ||
13:38:39 | GMT | 986 | 1.929 | GBP | XLON | 00531281263TRLO1.1.1 | ||
13:39:14 | GMT | 230 | 1.929 | GBP | CHIX | 00531281742TRLO1.1.1 | ||
13:40:00 | GMT | 74 | 1.929 | GBP | TRQX | 00531282420TRLO1.1.1 | ||
13:41:40 | GMT | 679 | 1.929 | GBP | XLON | 00531283861TRLO1.1.1 | ||
13:42:27 | GMT | 184 | 1.929 | GBP | CHIX | 00531284566TRLO1.1.1 | ||
13:43:21 | GMT | 69 | 1.929 | GBP | AQXE | 00531285370TRLO1.1.1 | ||
13:46:11 | GMT | 377 | 1.929 | GBP | XLON | 00531288104TRLO1.1.1 | ||
13:47:38 | GMT | 100 | 1.931 | GBP | BATE | 00531289479TRLO1.1.1 | ||
13:49:38 | GMT | 61 | 1.933 | GBP | AQXE | 00531291294TRLO1.1.1 | ||
13:49:58 | GMT | 705 | 1.932 | GBP | XLON | 00531291558TRLO1.1.1 | ||
13:49:58 | GMT | 880 | 1.932 | GBP | XLON | 00531291557TRLO1.1.1 | ||
13:49:58 | GMT | 89 | 1.932 | GBP | TRQX | 00531291559TRLO1.1.1 | ||
13:49:58 | GMT | 208 | 1.932 | GBP | CHIX | 00531291560TRLO1.1.1 | ||
13:50:01 | GMT | 388 | 1.932 | GBP | BATE | 00531291609TRLO1.1.1 | ||
13:50:02 | GMT | 37 | 1.932 | GBP | BATE | 00531291627TRLO1.1.1 | ||
13:51:43 | GMT | 72 | 1.933 | GBP | AQXE | 00531293382TRLO1.1.1 | ||
13:52:01 | GMT | 391 | 1.932 | GBP | XLON | 00531293661TRLO1.1.1 | ||
13:52:01 | GMT | 465 | 1.932 | GBP | XLON | 00531293662TRLO1.1.1 | ||
13:52:03 | GMT | 455 | 1.932 | GBP | BATE | 00531293684TRLO1.1.1 | ||
13:53:05 | GMT | 231 | 1.932 | GBP | CHIX | 00531294761TRLO1.1.1 | ||
13:54:09 | GMT | 79 | 1.932 | GBP | TRQX | 00531295975TRLO1.1.1 | ||
13:55:41 | GMT | 99 | 1.931 | GBP | XLON | 00531297284TRLO1.1.1 | ||
13:55:41 | GMT | 1213 | 1.931 | GBP | XLON | 00531297285TRLO1.1.1 | ||
13:56:36 | GMT | 69 | 1.932 | GBP | AQXE | 00531298088TRLO1.1.1 | ||
13:58:04 | GMT | 349 | 1.930 | GBP | BATE | 00531299445TRLO1.1.1 | ||
13:58:09 | GMT | 237 | 1.931 | GBP | CHIX | 00531299523TRLO1.1.1 | ||
13:58:23 | GMT | 87 | 1.930 | GBP | TRQX | 00531299702TRLO1.1.1 | ||
13:58:58 | GMT | 353 | 1.930 | GBP | XLON | 00531300203TRLO1.1.1 | ||
13:58:58 | GMT | 269 | 1.930 | GBP | XLON | 00531300204TRLO1.1.1 | ||
14:00:28 | GMT | 75 | 1.930 | GBP | BATE | 00531301873TRLO1.1.1 | ||
14:00:28 | GMT | 367 | 1.930 | GBP | BATE | 00531301874TRLO1.1.1 | ||
14:00:33 | GMT | 55 | 1.931 | GBP | AQXE | 00531301957TRLO1.1.1 | ||
14:00:47 | GMT | 61 | 1.930 | GBP | TRQX | 00531302181TRLO1.1.1 | ||
14:01:10 | GMT | 20 | 1.930 | GBP | CHIX | 00531302579TRLO1.1.1 | ||
14:01:10 | GMT | 168 | 1.930 | GBP | CHIX | 00531302580TRLO1.1.1 | ||
14:02:08 | GMT | 317 | 1.928 | GBP | XLON | 00531303788TRLO1.1.1 | ||
14:02:08 | GMT | 675 | 1.928 | GBP | XLON | 00531303787TRLO1.1.1 | ||
14:03:53 | GMT | 66 | 1.928 | GBP | TRQX | 00531305286TRLO1.1.1 | ||
14:04:13 | GMT | 598 | 1.928 | GBP | XLON | 00531305604TRLO1.1.1 | ||
14:05:15 | GMT | 66 | 1.928 | GBP | AQXE | 00531306491TRLO1.1.1 | ||
14:06:16 | GMT | 383 | 1.928 | GBP | BATE | 00531307458TRLO1.1.1 | ||
14:06:53 | GMT | 77 | 1.928 | GBP | XLON | 00531308030TRLO1.1.1 | ||
14:06:53 | GMT | 112 | 1.928 | GBP | XLON | 00531308031TRLO1.1.1 | ||
14:06:53 | GMT | 615 | 1.928 | GBP | XLON | 00531308032TRLO1.1.1 | ||
14:07:34 | GMT | 225 | 1.926 | GBP | CHIX | 00531308644TRLO1.1.1 | ||
14:08:15 | GMT | 18 | 1.927 | GBP | TRQX | 00531309491TRLO1.1.1 | ||
14:08:15 | GMT | 47 | 1.928 | GBP | TRQX | 00531309492TRLO1.1.1 | ||
14:09:10 | GMT | 835 | 1.927 | GBP | XLON | 00531310265TRLO1.1.1 | ||
14:09:10 | GMT | 251 | 1.927 | GBP | XLON | 00531310266TRLO1.1.1 | ||
14:09:38 | GMT | 45 | 1.927 | GBP | BATE | 00531310655TRLO1.1.1 | ||
14:09:38 | GMT | 18 | 1.928 | GBP | BATE | 00531310656TRLO1.1.1 | ||
14:09:38 | GMT | 389 | 1.928 | GBP | BATE | 00531310657TRLO1.1.1 | ||
14:09:53 | GMT | 13 | 1.928 | GBP | AQXE | 00531310896TRLO1.1.1 | ||
14:09:53 | GMT | 48 | 1.928 | GBP | AQXE | 00531310897TRLO1.1.1 | ||
14:10:15 | GMT | 215 | 1.926 | GBP | CHIX | 00531311334TRLO1.1.1 | ||
14:10:59 | GMT | 64 | 1.927 | GBP | TRQX | 00531312913TRLO1.1.1 | ||
14:11:48 | GMT | 57 | 1.928 | GBP | AQXE | 00531313924TRLO1.1.1 | ||
14:14:13 | GMT | 400 | 1.927 | GBP | BATE | 00531316173TRLO1.1.1 | ||
14:16:15 | GMT | 78 | 1.927 | GBP | TRQX | 00531318382TRLO1.1.1 | ||
14:16:19 | GMT | 226 | 1.927 | GBP | CHIX | 00531318464TRLO1.1.1 | ||
14:16:51 | GMT | 780 | 1.926 | GBP | XLON | 00531319101TRLO1.1.1 | ||
14:16:51 | GMT | 1144 | 1.926 | GBP | XLON | 00531319102TRLO1.1.1 | ||
14:17:30 | GMT | 398 | 1.927 | GBP | BATE | 00531319854TRLO1.1.1 | ||
14:18:31 | GMT | 166 | 1.927 | GBP | CHIX | 00531320840TRLO1.1.1 | ||
14:18:42 | GMT | 1226 | 1.927 | GBP | XLON | 00531320977TRLO1.1.1 | ||
14:20:45 | GMT | 328 | 1.927 | GBP | BATE | 00531322857TRLO1.1.1 | ||
14:21:51 | GMT | 822 | 1.927 | GBP | XLON | 00531323860TRLO1.1.1 | ||
14:22:09 | GMT | 61 | 1.926 | GBP | AQXE | 00531324138TRLO1.1.1 | ||
14:22:09 | GMT | 69 | 1.926 | GBP | AQXE | 00531324139TRLO1.1.1 | ||
14:22:15 | GMT | 88 | 1.926 | GBP | TRQX | 00531324228TRLO1.1.1 | ||
14:24:18 | GMT | 212 | 1.927 | GBP | CHIX | 00531325981TRLO1.1.1 | ||
14:24:45 | GMT | 835 | 1.927 | GBP | XLON | 00531326335TRLO1.1.1 | ||
14:24:45 | GMT | 149 | 1.927 | GBP | XLON | 00531326336TRLO1.1.1 | ||
14:24:53 | GMT | 7 | 1.926 | GBP | TRQX | 00531326465TRLO1.1.1 | ||
14:24:53 | GMT | 24 | 1.926 | GBP | TRQX | 00531326464TRLO1.1.1 | ||
14:26:28 | GMT | 155 | 1.927 | GBP | CHIX | 00531328349TRLO1.1.1 | ||
14:26:28 | GMT | 15 | 1.927 | GBP | CHIX | 00531328350TRLO1.1.1 | ||
14:30:00 | GMT | 81 | 1.930 | GBP | TRQX | 00531331979TRLO1.1.1 | ||
14:31:21 | GMT | 62 | 1.930 | GBP | AQXE | 00531334994TRLO1.1.1 | ||
14:31:21 | GMT | 150 | 1.930 | GBP | BATE | 00531334993TRLO1.1.1 | ||
14:31:21 | GMT | 341 | 1.930 | GBP | BATE | 00531334992TRLO1.1.1 | ||
14:31:21 | GMT | 58 | 1.930 | GBP | AQXE | 00531334995TRLO1.1.1 | ||
14:31:21 | GMT | 171 | 1.931 | GBP | XLON | 00531334997TRLO1.1.1 | ||
14:31:21 | GMT | 755 | 1.931 | GBP | XLON | 00531334996TRLO1.1.1 | ||
14:31:26 | GMT | 734 | 1.929 | GBP | XLON | 00531335112TRLO1.1.1 | ||
14:31:26 | GMT | 60 | 1.929 | GBP | TRQX | 00531335114TRLO1.1.1 | ||
14:31:40 | GMT | 224 | 1.930 | GBP | CHIX | 00531335431TRLO1.1.1 | ||
14:33:12 | GMT | 77 | 1.930 | GBP | AQXE | 00531337738TRLO1.1.1 | ||
14:33:12 | GMT | 380 | 1.929 | GBP | BATE | 00531337745TRLO1.1.1 | ||
14:33:12 | GMT | 222 | 1.929 | GBP | CHIX | 00531337747TRLO1.1.1 | ||
14:33:12 | GMT | 362 | 1.929 | GBP | BATE | 00531337746TRLO1.1.1 | ||
14:33:12 | GMT | 956 | 1.929 | GBP | XLON | 00531337748TRLO1.1.1 | ||
14:33:12 | GMT | 61 | 1.929 | GBP | TRQX | 00531337749TRLO1.1.1 | ||
14:35:10 | GMT | 88 | 1.927 | GBP | TRQX | 00531340796TRLO1.1.1 | ||
14:35:11 | GMT | 298 | 1.926 | GBP | XLON | 00531340827TRLO1.1.1 | ||
14:35:14 | GMT | 531 | 1.926 | GBP | XLON | 00531340929TRLO1.1.1 | ||
14:35:18 | GMT | 1392 | 1.926 | GBP | XLON | 00531341031TRLO1.1.1 | ||
14:35:31 | GMT | 205 | 1.927 | GBP | CHIX | 00531341355TRLO1.1.1 | ||
14:35:41 | GMT | 89 | 1.927 | GBP | BATE | 00531341596TRLO1.1.1 | ||
14:35:41 | GMT | 332 | 1.927 | GBP | BATE | 00531341597TRLO1.1.1 | ||
14:35:51 | GMT | 67 | 1.928 | GBP | AQXE | 00531341827TRLO1.1.1 | ||
14:37:27 | GMT | 195 | 1.928 | GBP | CHIX | 00531344844TRLO1.1.1 | ||
14:37:44 | GMT | 1546 | 1.928 | GBP | XLON | 00531345163TRLO1.1.1 | ||
14:37:45 | GMT | 378 | 1.928 | GBP | BATE | 00531345188TRLO1.1.1 | ||
14:38:10 | GMT | 71 | 1.927 | GBP | TRQX | 00531345960TRLO1.1.1 | ||
14:39:34 | GMT | 201 | 1.928 | GBP | CHIX | 00531348556TRLO1.1.1 | ||
14:39:36 | GMT | 1135 | 1.927 | GBP | XLON | 00531348582TRLO1.1.1 | ||
14:39:43 | GMT | 337 | 1.928 | GBP | BATE | 00531348769TRLO1.1.1 | ||
14:40:36 | GMT | 68 | 1.929 | GBP | AQXE | 00531349968TRLO1.1.1 | ||
14:40:36 | GMT | 74 | 1.929 | GBP | AQXE | 00531349966TRLO1.1.1 | ||
14:40:41 | GMT | 563 | 1.928 | GBP | XLON | 00531350129TRLO1.1.1 | ||
14:41:09 | GMT | 11 | 1.928 | GBP | XLON | 00531350866TRLO1.1.1 | ||
14:41:09 | GMT | 52 | 1.928 | GBP | XLON | 00531350867TRLO1.1.1 | ||
14:41:38 | GMT | 501 | 1.929 | GBP | BATE | 00531351635TRLO1.1.1 | ||
14:42:14 | GMT | 657 | 1.927 | GBP | XLON | 00531352586TRLO1.1.1 | ||
14:42:42 | GMT | 71 | 1.929 | GBP | AQXE | 00531353374TRLO1.1.1 | ||
14:43:26 | GMT | 226 | 1.930 | GBP | CHIX | 00531354465TRLO1.1.1 | ||
14:43:26 | GMT | 76 | 1.930 | GBP | TRQX | 00531354468TRLO1.1.1 | ||
14:43:26 | GMT | 109 | 1.930 | GBP | TRQX | 00531354467TRLO1.1.1 | ||
14:43:53 | GMT | 763 | 1.928 | GBP | XLON | 00531355310TRLO1.1.1 | ||
14:45:15 | GMT | 36 | 1.927 | GBP | BATE | 00531357791TRLO1.1.1 | ||
14:45:15 | GMT | 237 | 1.927 | GBP | BATE | 00531357790TRLO1.1.1 | ||
14:45:15 | GMT | 127 | 1.928 | GBP | BATE | 00531357792TRLO1.1.1 | ||
14:45:36 | GMT | 67 | 1.929 | GBP | AQXE | 00531358325TRLO1.1.1 | ||
14:46:12 | GMT | 63 | 1.927 | GBP | CHIX | 00531359394TRLO1.1.1 | ||
14:46:41 | GMT | 178 | 1.927 | GBP | CHIX | 00531360194TRLO1.1.1 | ||
14:46:46 | GMT | 936 | 1.927 | GBP | XLON | 00531360318TRLO1.1.1 | ||
14:47:23 | GMT | 79 | 1.927 | GBP | TRQX | 00531361158TRLO1.1.1 | ||
14:50:20 | GMT | 200 | 1.928 | GBP | CHIX | 00531365629TRLO1.1.1 | ||
14:50:20 | GMT | 60 | 1.928 | GBP | TRQX | 00531365632TRLO1.1.1 | ||
14:50:20 | GMT | 205 | 1.928 | GBP | XLON | 00531365631TRLO1.1.1 | ||
14:50:20 | GMT | 479 | 1.928 | GBP | XLON | 00531365630TRLO1.1.1 | ||
14:50:23 | GMT | 54 | 1.927 | GBP | AQXE | 00531365738TRLO1.1.1 | ||
14:52:10 | GMT | 706 | 1.928 | GBP | XLON | 00531368745TRLO1.1.1 | ||
14:52:10 | GMT | 400 | 1.928 | GBP | BATE | 00531368746TRLO1.1.1 | ||
14:52:19 | GMT | 64 | 1.927 | GBP | AQXE | 00531369042TRLO1.1.1 | ||
14:53:17 | GMT | 77 | 1.928 | GBP | TRQX | 00531370332TRLO1.1.1 | ||
14:54:05 | GMT | 849 | 1.927 | GBP | XLON | 00531371377TRLO1.1.1 | ||
14:54:14 | GMT | 375 | 1.928 | GBP | BATE | 00531371608TRLO1.1.1 | ||
14:54:51 | GMT | 207 | 1.928 | GBP | CHIX | 00531372590TRLO1.1.1 | ||
14:56:22 | GMT | 742 | 1.927 | GBP | XLON | 00531374929TRLO1.1.1 | ||
14:56:23 | GMT | 68 | 1.926 | GBP | AQXE | 00531374946TRLO1.1.1 | ||
14:57:58 | GMT | 88 | 1.925 | GBP | TRQX | 00531376953TRLO1.1.1 | ||
14:58:22 | GMT | 678 | 1.926 | GBP | XLON | 00531377489TRLO1.1.1 | ||
14:59:18 | GMT | 452 | 1.925 | GBP | BATE | 00531378878TRLO1.1.1 | ||
14:59:18 | GMT | 251 | 1.925 | GBP | CHIX | 00531378879TRLO1.1.1 | ||
15:00:01 | GMT | 64 | 1.926 | GBP | AQXE | 00531380043TRLO1.1.1 | ||
15:00:01 | GMT | 1 | 1.926 | GBP | AQXE | 00531380045TRLO1.1.1 | ||
15:00:01 | GMT | 5 | 1.926 | GBP | AQXE | 00531380044TRLO1.1.1 | ||
15:00:24 | GMT | 625 | 1.924 | GBP | XLON | 00531380602TRLO1.1.1 | ||
15:00:56 | GMT | 710 | 1.922 | GBP | XLON | 00531381362TRLO1.1.1 | ||
15:01:48 | GMT | 182 | 1.922 | GBP | CHIX | 00531382539TRLO1.1.1 | ||
15:01:48 | GMT | 74 | 1.922 | GBP | TRQX | 00531382556TRLO1.1.1 | ||
15:04:44 | GMT | 627 | 1.925 | GBP | XLON | 00531386876TRLO1.1.1 | ||
15:05:52 | GMT | 75 | 1.925 | GBP | AQXE | 00531388828TRLO1.1.1 | ||
15:05:52 | GMT | 433 | 1.925 | GBP | BATE | 00531388829TRLO1.1.1 | ||
15:05:52 | GMT | 698 | 1.925 | GBP | XLON | 00531388830TRLO1.1.1 | ||
15:08:22 | GMT | 685 | 1.926 | GBP | XLON | 00531392536TRLO1.1.1 | ||
15:08:23 | GMT | 85 | 1.925 | GBP | TRQX | 00531392597TRLO1.1.1 | ||
15:08:23 | GMT | 395 | 1.925 | GBP | BATE | 00531392596TRLO1.1.1 | ||
15:12:01 | GMT | 241 | 1.927 | GBP | CHIX | 00531401711TRLO1.1.1 | ||
15:12:01 | GMT | 1072 | 1.927 | GBP | XLON | 00531401712TRLO1.1.1 | ||
15:12:01 | GMT | 66 | 1.926 | GBP | AQXE | 00531401714TRLO1.1.1 | ||
15:12:01 | GMT | 74 | 1.926 | GBP | TRQX | 00531401715TRLO1.1.1 | ||
15:12:56 | GMT | 395 | 1.926 | GBP | BATE | 00531403501TRLO1.1.1 | ||
15:14:05 | GMT | 11 | 1.926 | GBP | AQXE | 00531405516TRLO1.1.1 | ||
15:14:55 | GMT | 807 | 1.927 | GBP | XLON | 00531406897TRLO1.1.1 | ||
15:15:00 | GMT | 382 | 1.927 | GBP | BATE | 00531406991TRLO1.1.1 | ||
15:17:07 | GMT | 207 | 1.927 | GBP | CHIX | 00531410085TRLO1.1.1 | ||
15:17:07 | GMT | 341 | 1.927 | GBP | CHIX | 00531410087TRLO1.1.1 | ||
15:17:07 | GMT | 1020 | 1.927 | GBP | XLON | 00531410088TRLO1.1.1 | ||
15:17:07 | GMT | 773 | 1.927 | GBP | XLON | 00531410089TRLO1.1.1 | ||
15:17:08 | GMT | 47 | 1.927 | GBP | AQXE | 00531410119TRLO1.1.1 | ||
15:18:35 | GMT | 17 | 1.927 | GBP | AQXE | 00531412117TRLO1.1.1 | ||
15:18:35 | GMT | 69 | 1.927 | GBP | AQXE | 00531412118TRLO1.1.1 | ||
15:18:35 | GMT | 431 | 1.927 | GBP | BATE | 00531412116TRLO1.1.1 | ||
15:18:35 | GMT | 75 | 1.927 | GBP | TRQX | 00531412121TRLO1.1.1 | ||
15:18:35 | GMT | 76 | 1.927 | GBP | TRQX | 00531412120TRLO1.1.1 | ||
15:18:35 | GMT | 673 | 1.927 | GBP | XLON | 00531412119TRLO1.1.1 | ||
15:19:28 | GMT | 234 | 1.925 | GBP | CHIX | 00531413500TRLO1.1.1 | ||
15:20:29 | GMT | 456 | 1.925 | GBP | XLON | 00531415076TRLO1.1.1 | ||
15:20:29 | GMT | 129 | 1.925 | GBP | XLON | 00531415077TRLO1.1.1 | ||
15:20:42 | GMT | 82 | 1.925 | GBP | TRQX | 00531415341TRLO1.1.1 | ||
15:20:47 | GMT | 286 | 1.925 | GBP | BATE | 00531415430TRLO1.1.1 | ||
15:20:54 | GMT | 68 | 1.925 | GBP | AQXE | 00531415742TRLO1.1.1 | ||
15:21:09 | GMT | 747 | 1.923 | GBP | XLON | 00531416112TRLO1.1.1 | ||
15:23:07 | GMT | 11 | 1.925 | GBP | AQXE | 00531418801TRLO1.1.1 | ||
15:23:07 | GMT | 55 | 1.925 | GBP | AQXE | 00531418802TRLO1.1.1 | ||
15:23:09 | GMT | 208 | 1.924 | GBP | CHIX | 00531418842TRLO1.1.1 | ||
15:23:10 | GMT | 695 | 1.923 | GBP | XLON | 00531418871TRLO1.1.1 | ||
15:23:11 | GMT | 66 | 1.924 | GBP | TRQX | 00531418935TRLO1.1.1 | ||
15:23:29 | GMT | 284 | 1.924 | GBP | BATE | 00531419412TRLO1.1.1 | ||
15:23:29 | GMT | 61 | 1.925 | GBP | BATE | 00531419413TRLO1.1.1 | ||
15:25:34 | GMT | 463 | 1.925 | GBP | BATE | 00531423463TRLO1.1.1 | ||
15:25:49 | GMT | 546 | 1.926 | GBP | XLON | 00531423917TRLO1.1.1 | ||
15:27:39 | GMT | 75 | 1.927 | GBP | TRQX | 00531426728TRLO1.1.1 | ||
15:27:40 | GMT | 173 | 1.927 | GBP | XLON | 00531426764TRLO1.1.1 | ||
15:27:45 | GMT | 179 | 1.927 | GBP | CHIX | 00531426854TRLO1.1.1 | ||
15:27:45 | GMT | 222 | 1.927 | GBP | CHIX | 00531426855TRLO1.1.1 | ||
15:27:56 | GMT | 368 | 1.927 | GBP | BATE | 00531427130TRLO1.1.1 | ||
15:30:13 | GMT | 778 | 1.927 | GBP | XLON | 00531430923TRLO1.1.1 | ||
15:30:13 | GMT | 1221 | 1.927 | GBP | XLON | 00531430924TRLO1.1.1 | ||
15:30:13 | GMT | 71 | 1.927 | GBP | TRQX | 00531430925TRLO1.1.1 | ||
15:30:55 | GMT | 53 | 1.926 | GBP | AQXE | 00531432872TRLO1.1.1 | ||
15:30:55 | GMT | 76 | 1.926 | GBP | AQXE | 00531432870TRLO1.1.1 | ||
15:32:14 | GMT | 726 | 1.925 | GBP | XLON | 00531436120TRLO1.1.1 | ||
15:32:14 | GMT | 4 | 1.926 | GBP | XLON | 00531436121TRLO1.1.1 | ||
15:32:45 | GMT | 190 | 1.925 | GBP | CHIX | 00531436944TRLO1.1.1 | ||
15:32:54 | GMT | 57 | 1.925 | GBP | TRQX | 00531437183TRLO1.1.1 | ||
15:32:58 | GMT | 304 | 1.925 | GBP | BATE | 00531437263TRLO1.1.1 | ||
15:34:57 | GMT | 72 | 1.922 | GBP | AQXE | 00531440838TRLO1.1.1 | ||
15:35:52 | GMT | 564 | 1.923 | GBP | XLON | 00531442215TRLO1.1.1 | ||
15:36:24 | GMT | 182 | 1.923 | GBP | CHIX | 00531443250TRLO1.1.1 | ||
15:37:01 | GMT | 90 | 1.923 | GBP | TRQX | 00531444000TRLO1.1.1 | ||
15:38:25 | GMT | 370 | 1.924 | GBP | BATE | 00531446026TRLO1.1.1 | ||
15:38:32 | GMT | 240 | 1.923 | GBP | XLON | 00531446210TRLO1.1.1 | ||
15:38:32 | GMT | 408 | 1.923 | GBP | XLON | 00531446209TRLO1.1.1 | ||
15:38:32 | GMT | 460 | 1.923 | GBP | XLON | 00531446207TRLO1.1.1 | ||
15:38:32 | GMT | 488 | 1.923 | GBP | XLON | 00531446211TRLO1.1.1 | ||
15:39:04 | GMT | 19 | 1.923 | GBP | AQXE | 00531447198TRLO1.1.1 | ||
15:39:04 | GMT | 48 | 1.923 | GBP | AQXE | 00531447229TRLO1.1.1 | ||
15:39:28 | GMT | 75 | 1.923 | GBP | TRQX | 00531447958TRLO1.1.1 | ||
15:39:31 | GMT | 273 | 1.923 | GBP | CHIX | 00531448018TRLO1.1.1 | ||
15:39:40 | GMT | 222 | 1.922 | GBP | BATE | 00531448201TRLO1.1.1 | ||
15:39:40 | GMT | 184 | 1.922 | GBP | BATE | 00531448203TRLO1.1.1 | ||
15:41:40 | GMT | 60 | 1.926 | GBP | XLON | 00531451009TRLO1.1.1 | ||
15:41:40 | GMT | 950 | 1.926 | GBP | XLON | 00531451010TRLO1.1.1 | ||
15:41:50 | GMT | 177 | 1.926 | GBP | CHIX | 00531451260TRLO1.1.1 | ||
15:42:15 | GMT | 77 | 1.926 | GBP | TRQX | 00531452542TRLO1.1.1 | ||
15:42:32 | GMT | 44 | 1.925 | GBP | AQXE | 00531452994TRLO1.1.1 | ||
15:43:05 | GMT | 28 | 1.926 | GBP | BATE | 00531453700TRLO1.1.1 | ||
15:43:05 | GMT | 20 | 1.926 | GBP | BATE | 00531453702TRLO1.1.1 | ||
15:43:05 | GMT | 62 | 1.926 | GBP | BATE | 00531453701TRLO1.1.1 | ||
15:43:05 | GMT | 46 | 1.926 | GBP | BATE | 00531453703TRLO1.1.1 | ||
15:43:05 | GMT | 264 | 1.926 | GBP | BATE | 00531453704TRLO1.1.1 | ||
15:43:58 | GMT | 471 | 1.926 | GBP | XLON | 00531454937TRLO1.1.1 | ||
15:43:58 | GMT | 591 | 1.926 | GBP | XLON | 00531454936TRLO1.1.1 | ||
15:43:58 | GMT | 244 | 1.926 | GBP | XLON | 00531454938TRLO1.1.1 | ||
15:43:58 | GMT | 84 | 1.926 | GBP | XLON | 00531454939TRLO1.1.1 | ||
15:44:38 | GMT | 75 | 1.925 | GBP | TRQX | 00531456148TRLO1.1.1 | ||
15:44:45 | GMT | 63 | 1.925 | GBP | AQXE | 00531456308TRLO1.1.1 | ||
15:45:10 | GMT | 181 | 1.925 | GBP | CHIX | 00531456823TRLO1.1.1 | ||
15:45:16 | GMT | 1100 | 1.923 | GBP | XLON | 00531457147TRLO1.1.1 | ||
15:47:15 | GMT | 254 | 1.925 | GBP | BATE | 00531460172TRLO1.1.1 | ||
15:47:15 | GMT | 29 | 1.925 | GBP | BATE | 00531460173TRLO1.1.1 | ||
15:47:15 | GMT | 127 | 1.925 | GBP | BATE | 00531460174TRLO1.1.1 | ||
15:47:28 | GMT | 77 | 1.925 | GBP | AQXE | 00531460565TRLO1.1.1 | ||
15:48:17 | GMT | 174 | 1.925 | GBP | CHIX | 00531461726TRLO1.1.1 | ||
15:48:25 | GMT | 67 | 1.925 | GBP | TRQX | 00531461992TRLO1.1.1 | ||
15:48:25 | GMT | 8 | 1.925 | GBP | TRQX | 00531461993TRLO1.1.1 | ||
15:49:22 | GMT | 48 | 1.925 | GBP | BATE | 00531463343TRLO1.1.1 | ||
15:49:22 | GMT | 80 | 1.925 | GBP | BATE | 00531463344TRLO1.1.1 | ||
15:49:22 | GMT | 32 | 1.925 | GBP | BATE | 00531463345TRLO1.1.1 | ||
15:49:22 | GMT | 45 | 1.925 | GBP | BATE | 00531463346TRLO1.1.1 | ||
15:49:22 | GMT | 206 | 1.925 | GBP | BATE | 00531463347TRLO1.1.1 | ||
15:51:18 | GMT | 1455 | 1.928 | GBP | XLON | 00531465798TRLO1.1.1 | ||
15:51:28 | GMT | 226 | 1.928 | GBP | CHIX | 00531466013TRLO1.1.1 | ||
15:51:54 | GMT | 62 | 1.928 | GBP | TRQX | 00531466584TRLO1.1.1 | ||
15:51:54 | GMT | 695 | 1.927 | GBP | XLON | 00531466585TRLO1.1.1 | ||
15:51:54 | GMT | 695 | 1.927 | GBP | XLON | 00531466586TRLO1.1.1 | ||
15:53:29 | GMT | 651 | 1.927 | GBP | XLON | 00531468773TRLO1.1.1 | ||
15:54:21 | GMT | 85 | 1.928 | GBP | TRQX | 00531470019TRLO1.1.1 | ||
15:54:43 | GMT | 371 | 1.927 | GBP | BATE | 00531470489TRLO1.1.1 | ||
15:54:43 | GMT | 13 | 1.927 | GBP | BATE | 00531470490TRLO1.1.1 | ||
15:54:43 | GMT | 378 | 1.927 | GBP | BATE | 00531470491TRLO1.1.1 | ||
15:55:27 | GMT | 55 | 1.928 | GBP | CHIX | 00531471558TRLO1.1.1 | ||
15:56:34 | GMT | 562 | 1.929 | GBP | XLON | 00531473148TRLO1.1.1 | ||
15:56:34 | GMT | 820 | 1.929 | GBP | XLON | 00531473149TRLO1.1.1 | ||
15:56:47 | GMT | 120 | 1.928 | GBP | AQXE | 00531473497TRLO1.1.1 | ||
15:56:47 | GMT | 218 | 1.928 | GBP | CHIX | 00531473498TRLO1.1.1 | ||
15:56:47 | GMT | 73 | 1.928 | GBP | AQXE | 00531473499TRLO1.1.1 | ||
15:58:46 | GMT | 349 | 1.925 | GBP | BATE | 00531476525TRLO1.1.1 | ||
15:58:58 | GMT | 100 | 1.925 | GBP | TRQX | 00531476968TRLO1.1.1 | ||
15:59:28 | GMT | 13 | 1.926 | GBP | AQXE | 00531477831TRLO1.1.1 | ||
15:59:28 | GMT | 60 | 1.927 | GBP | AQXE | 00531477832TRLO1.1.1 | ||
15:59:42 | GMT | 168 | 1.926 | GBP | CHIX | 00531478240TRLO1.1.1 | ||
15:59:46 | GMT | 222 | 1.924 | GBP | XLON | 00531478390TRLO1.1.1 | ||
15:59:46 | GMT | 340 | 1.924 | GBP | XLON | 00531478391TRLO1.1.1 | ||
16:01:23 | GMT | 585 | 1.928 | GBP | XLON | 00531481112TRLO1.1.1 | ||
16:01:31 | GMT | 390 | 1.929 | GBP | BATE | 00531481278TRLO1.1.1 | ||
16:02:22 | GMT | 205 | 1.929 | GBP | CHIX | 00531482378TRLO1.1.1 | ||
16:02:30 | GMT | 70 | 1.928 | GBP | TRQX | 00531482544TRLO1.1.1 | ||
16:02:34 | GMT | 719 | 1.926 | GBP | XLON | 00531482663TRLO1.1.1 | ||
16:03:10 | GMT | 69 | 1.927 | GBP | AQXE | 00531483456TRLO1.1.1 | ||
16:03:58 | GMT | 346 | 1.924 | GBP | BATE | 00531484520TRLO1.1.1 | ||
16:04:24 | GMT | 550 | 1.924 | GBP | XLON | 00531485172TRLO1.1.1 | ||
16:04:54 | GMT | 207 | 1.923 | GBP | CHIX | 00531485836TRLO1.1.1 | ||
16:05:24 | GMT | 714 | 1.922 | GBP | XLON | 00531486579TRLO1.1.1 | ||
16:06:12 | GMT | 71 | 1.923 | GBP | TRQX | 00531487762TRLO1.1.1 | ||
16:07:31 | GMT | 608 | 1.919 | GBP | XLON | 00531489520TRLO1.1.1 | ||
16:07:31 | GMT | 77 | 1.920 | GBP | AQXE | 00531489531TRLO1.1.1 | ||
16:08:13 | GMT | 400 | 1.921 | GBP | BATE | 00531490682TRLO1.1.1 | ||
16:08:38 | GMT | 204 | 1.923 | GBP | CHIX | 00531491253TRLO1.1.1 | ||
16:09:28 | GMT | 69 | 1.923 | GBP | TRQX | 00531492434TRLO1.1.1 | ||
16:10:00 | GMT | 732 | 1.917 | GBP | XLON | 00531493134TRLO1.1.1 | ||
16:10:59 | GMT | 67 | 1.915 | GBP | AQXE | 00531494411TRLO1.1.1 | ||
16:12:01 | GMT | 52 | 1.915 | GBP | XLON | 00531495840TRLO1.1.1 | ||
16:12:01 | GMT | 707 | 1.915 | GBP | XLON | 00531495841TRLO1.1.1 | ||
16:12:01 | GMT | 34 | 1.915 | GBP | XLON | 00531495842TRLO1.1.1 | ||
16:12:10 | GMT | 286 | 1.916 | GBP | BATE | 00531496151TRLO1.1.1 | ||
16:12:35 | GMT | 156 | 1.915 | GBP | CHIX | 00531496803TRLO1.1.1 | ||
16:12:38 | GMT | 60 | 1.915 | GBP | TRQX | 00531496848TRLO1.1.1 | ||
16:14:31 | GMT | 372 | 1.914 | GBP | BATE | 00531499276TRLO1.1.1 | ||
16:14:32 | GMT | 751 | 1.915 | GBP | XLON | 00531499299TRLO1.1.1 | ||
16:14:32 | GMT | 61 | 1.916 | GBP | XLON | 00531499300TRLO1.1.1 | ||
16:14:32 | GMT | 144 | 1.916 | GBP | XLON | 00531499302TRLO1.1.1 | ||
16:14:32 | GMT | 607 | 1.916 | GBP | XLON | 00531499301TRLO1.1.1 | ||
16:14:46 | GMT | 74 | 1.915 | GBP | TRQX | 00531499613TRLO1.1.1 | ||
16:14:51 | GMT | 165 | 1.913 | GBP | CHIX | 00531499719TRLO1.1.1 | ||
16:16:08 | GMT | 274 | 1.915 | GBP | AQXE | 00531502818TRLO1.1.1 | ||
16:16:20 | GMT | 654 | 1.915 | GBP | XLON | 00531503183TRLO1.1.1 | ||
16:16:46 | GMT | 132 | 1.916 | GBP | BATE | 00531503754TRLO1.1.1 | ||
16:16:46 | GMT | 282 | 1.916 | GBP | BATE | 00531503755TRLO1.1.1 | ||
16:16:46 | GMT | 212 | 1.916 | GBP | BATE | 00531503757TRLO1.1.1 | ||
16:16:46 | GMT | 893 | 1.916 | GBP | BATE | 00531503758TRLO1.1.1 | ||
16:17:13 | GMT | 227 | 1.915 | GBP | TRQX | 00531504306TRLO1.1.1 | ||
16:17:13 | GMT | 646 | 1.915 | GBP | CHIX | 00531504305TRLO1.1.1 | ||
16:18:10 | GMT | 63 | 1.915 | GBP | AQXE | 00531505611TRLO1.1.1 | ||
16:18:46 | GMT | 295 | 1.916 | GBP | BATE | 00531506422TRLO1.1.1 | ||
16:18:50 | GMT | 3355 | 1.915 | GBP | XLON | 00531506521TRLO1.1.1 | ||
16:19:20 | GMT | 370 | 1.919 | GBP | CHIX | 00531507220TRLO1.1.1 | ||
16:19:40 | GMT | 129 | 1.919 | GBP | TRQX | 00531507736TRLO1.1.1 | ||
16:19:40 | GMT | 1366 | 1.918 | GBP | XLON | 00531507737TRLO1.1.1 | ||
16:22:25 | GMT | 234 | 1.923 | GBP | CHIX | 00531511090TRLO1.1.1 | ||
16:22:39 | GMT | 1707 | 1.922 | GBP | XLON | 00531511365TRLO1.1.1 | ||
16:23:34 | GMT | 315 | 1.921 | GBP | BATE | 00531512575TRLO1.1.1 | ||
16:23:37 | GMT | 106 | 1.921 | GBP | TRQX | 00531512626TRLO1.1.1 | ||
16:23:53 | GMT | 2 | 1.920 | GBP | TRQX | 00531512943TRLO1.1.1 | ||
16:24:50 | GMT | 167 | 1.920 | GBP | AQXE | 00531514096TRLO1.1.1 | ||
16:24:50 | GMT | 990 | 1.920 | GBP | XLON | 00531514095TRLO1.1.1 | ||
16:24:52 | GMT | 190 | 1.921 | GBP | CHIX | 00531514141TRLO1.1.1 | ||
16:25:46 | GMT | 568 | 1.919 | GBP | XLON | 00531515434TRLO1.1.1 | ||
16:25:47 | GMT | 262 | 1.920 | GBP | BATE | 00531515490TRLO1.1.1 | ||
16:25:47 | GMT | 517 | 1.920 | GBP | BATE | 00531515489TRLO1.1.1 | ||
16:26:08 | GMT | 25 | 1.920 | GBP | TRQX | 00531515875TRLO1.1.1 | ||
16:26:08 | GMT | 54 | 1.920 | GBP | TRQX | 00531515876TRLO1.1.1 | ||
16:26:38 | GMT | 36 | 1.918 | GBP | AQXE | 00531516516TRLO1.1.1 | ||
16:27:12 | GMT | 1066 | 1.921 | GBP | XLON | 00531517133TRLO1.1.1 | ||
16:27:12 | GMT | 105 | 1.921 | GBP | CHIX | 00531517134TRLO1.1.1 | ||
16:27:41 | GMT | 55 | 1.922 | GBP | BATE | 00531517692TRLO1.1.1 | ||
Related Shares:
International Workplace Group