18th Sep 2026 07:00
|
|
|
|
|
|
|
|
|
| International Workplace Group plc - Transaction in Own Shares |
| ||||||
| 18 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc |
| ||||||
| Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 180,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
| ||||||
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the Shares or keep them in Treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
| Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 52,037,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
| Following purchase of the Shares, the Company will have 942,347,314 shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
| Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) |
| ||||
| Date of purchases: |
| 17 September 2026 |
| ||||
| Investment firm: |
| Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
| Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| ||
| London Stock Exchange | 112,883 | 1.7786 | 1.7630 | 1.7930 |
| ||
| CBOE CXE | 19,169 | 1.7786 | 1.7650 | 1.7920 |
| ||
| CBOE BXE | 34,414 | 1.7790 | 1.7660 | 1.7920 |
| ||
| Turquoise Services Limited | 7,638 | 1.7794 | 1.7650 | 1.7920 |
| ||
| Aquis Exchange | 5,896 | 1.7787 | 1.7650 | 1.7890 |
| ||
|
|
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| 08:15:53 | GMT | 1613 | 1.766 | GBP | XLON | 00563439001TRLO0.1.1 |
|
| 08:21:44 | GMT | 464 | 1.766 | GBP | CHIX | 00563440147TRLO0.1.1 |
|
| 08:22:04 | GMT | 1535 | 1.765 | GBP | XLON | 00563440231TRLO0.1.1 |
|
| 08:22:04 | GMT | 8 | 1.767 | GBP | AQXE | 00563440233TRLO0.1.1 |
|
| 08:22:04 | GMT | 113 | 1.767 | GBP | AQXE | 00563440232TRLO0.1.1 |
|
| 08:31:45 | GMT | 290 | 1.769 | GBP | CHIX | 00563442837TRLO0.1.1 |
|
| 08:31:45 | GMT | 377 | 1.769 | GBP | CHIX | 00563442838TRLO0.1.1 |
|
| 08:31:45 | GMT | 1397 | 1.769 | GBP | XLON | 00563442839TRLO0.1.1 |
|
| 08:31:50 | GMT | 137 | 1.771 | GBP | AQXE | 00563442849TRLO0.1.1 |
|
| 08:33:36 | GMT | 111 | 1.771 | GBP | AQXE | 00563443121TRLO0.1.1 |
|
| 08:35:18 | GMT | 865 | 1.772 | GBP | BATE | 00563443393TRLO0.1.1 |
|
| 08:35:18 | GMT | 865 | 1.772 | GBP | BATE | 00563443394TRLO0.1.1 |
|
| 08:35:18 | GMT | 1311 | 1.772 | GBP | XLON | 00563443395TRLO0.1.1 |
|
| 08:35:18 | GMT | 1464 | 1.772 | GBP | XLON | 00563443396TRLO0.1.1 |
|
| 08:35:18 | GMT | 184 | 1.772 | GBP | TRQX | 00563443397TRLO0.1.1 |
|
| 08:35:18 | GMT | 184 | 1.772 | GBP | TRQX | 00563443398TRLO0.1.1 |
|
| 08:37:41 | GMT | 637 | 1.773 | GBP | BATE | 00563443817TRLO0.1.1 |
|
| 08:38:02 | GMT | 186 | 1.775 | GBP | TRQX | 00563443870TRLO0.1.1 |
|
| 08:45:07 | GMT | 1868 | 1.768 | GBP | XLON | 00563444954TRLO0.1.1 |
|
| 08:46:51 | GMT | 126 | 1.770 | GBP | AQXE | 00563445185TRLO0.1.1 |
|
| 08:50:27 | GMT | 569 | 1.768 | GBP | BATE | 00563445868TRLO0.1.1 |
|
| 08:50:44 | GMT | 134 | 1.769 | GBP | TRQX | 00563445932TRLO0.1.1 |
|
| 08:51:29 | GMT | 408 | 1.765 | GBP | CHIX | 00563446084TRLO0.1.1 |
|
| 08:56:48 | GMT | 1284 | 1.763 | GBP | XLON | 00563447024TRLO0.1.1 |
|
| 08:58:00 | GMT | 534 | 1.768 | GBP | BATE | 00563447168TRLO0.1.1 |
|
| 09:01:17 | GMT | 100 | 1.765 | GBP | AQXE | 00563447882TRLO0.1.1 |
|
| 09:03:35 | GMT | 1877 | 1.768 | GBP | XLON | 00563448204TRLO0.1.1 |
|
| 09:03:53 | GMT | 413 | 1.768 | GBP | CHIX | 00563448247TRLO0.1.1 |
|
| 09:04:48 | GMT | 115 | 1.769 | GBP | AQXE | 00563448329TRLO0.1.1 |
|
| 09:05:21 | GMT | 117 | 1.768 | GBP | BATE | 00563448410TRLO0.1.1 |
|
| 09:05:55 | GMT | 6 | 1.768 | GBP | BATE | 00563448584TRLO0.1.1 |
|
| 09:05:55 | GMT | 607 | 1.768 | GBP | BATE | 00563448583TRLO0.1.1 |
|
| 09:07:25 | GMT | 401 | 1.766 | GBP | CHIX | 00563448831TRLO0.1.1 |
|
| 09:12:30 | GMT | 156 | 1.765 | GBP | TRQX | 00563449652TRLO0.1.1 |
|
| 09:12:45 | GMT | 584 | 1.765 | GBP | XLON | 00563449720TRLO0.1.1 |
|
| 09:13:20 | GMT | 65 | 1.768 | GBP | AQXE | 00563449829TRLO0.1.1 |
|
| 09:13:20 | GMT | 51 | 1.769 | GBP | AQXE | 00563449830TRLO0.1.1 |
|
| 09:15:15 | GMT | 150 | 1.765 | GBP | TRQX | 00563450032TRLO0.1.1 |
|
| 09:15:15 | GMT | 391 | 1.766 | GBP | CHIX | 00563450031TRLO0.1.1 |
|
| 09:15:35 | GMT | 1069 | 1.765 | GBP | XLON | 00563450093TRLO0.1.1 |
|
| 09:16:07 | GMT | 1568 | 1.767 | GBP | XLON | 00563450140TRLO0.1.1 |
|
| 09:16:57 | GMT | 706 | 1.768 | GBP | BATE | 00563450287TRLO0.1.1 |
|
| 09:18:18 | GMT | 1150 | 1.767 | GBP | XLON | 00563450447TRLO0.1.1 |
|
| 09:19:06 | GMT | 113 | 1.767 | GBP | TRQX | 00563450520TRLO0.1.1 |
|
| 09:21:34 | GMT | 1287 | 1.767 | GBP | XLON | 00563450794TRLO0.1.1 |
|
| 09:29:58 | GMT | 414 | 1.771 | GBP | CHIX | 00563452132TRLO0.1.1 |
|
| 09:31:19 | GMT | 1457 | 1.769 | GBP | XLON | 00563452315TRLO0.1.1 |
|
| 09:31:30 | GMT | 160 | 1.771 | GBP | TRQX | 00563452335TRLO0.1.1 |
|
| 09:31:56 | GMT | 110 | 1.770 | GBP | AQXE | 00563452395TRLO0.1.1 |
|
| 09:32:37 | GMT | 510 | 1.769 | GBP | BATE | 00563452481TRLO0.1.1 |
|
| 09:32:37 | GMT | 677 | 1.769 | GBP | BATE | 00563452482TRLO0.1.1 |
|
| 09:38:19 | GMT | 118 | 1.770 | GBP | AQXE | 00563453125TRLO0.1.1 |
|
| 09:40:09 | GMT | 426 | 1.770 | GBP | CHIX | 00563453369TRLO0.1.1 |
|
| 09:41:54 | GMT | 165 | 1.771 | GBP | TRQX | 00563453674TRLO0.1.1 |
|
| 09:49:42 | GMT | 118 | 1.770 | GBP | AQXE | 00563454646TRLO0.1.1 |
|
| 09:57:44 | GMT | 152 | 1.771 | GBP | TRQX | 00563455670TRLO0.1.1 |
|
| 09:57:44 | GMT | 400 | 1.770 | GBP | CHIX | 00563455671TRLO0.1.1 |
|
| 09:57:44 | GMT | 1694 | 1.770 | GBP | XLON | 00563455672TRLO0.1.1 |
|
| 09:57:44 | GMT | 1368 | 1.770 | GBP | XLON | 00563455673TRLO0.1.1 |
|
| 09:57:44 | GMT | 729 | 1.769 | GBP | BATE | 00563455674TRLO0.1.1 |
|
| 10:03:49 | GMT | 1602 | 1.770 | GBP | XLON | 00563456538TRLO0.1.1 |
|
| 10:07:15 | GMT | 98 | 1.770 | GBP | AQXE | 00563456889TRLO0.1.1 |
|
| 10:08:56 | GMT | 361 | 1.770 | GBP | CHIX | 00563457008TRLO0.1.1 |
|
| 10:17:24 | GMT | 728 | 1.771 | GBP | BATE | 00563458274TRLO0.1.1 |
|
| 10:17:24 | GMT | 1521 | 1.771 | GBP | XLON | 00563458275TRLO0.1.1 |
|
| 10:17:24 | GMT | 181 | 1.771 | GBP | TRQX | 00563458276TRLO0.1.1 |
|
| 10:25:02 | GMT | 106 | 1.771 | GBP | XLON | 00563459562TRLO0.1.1 |
|
| 10:25:02 | GMT | 347 | 1.771 | GBP | CHIX | 00563459565TRLO0.1.1 |
|
| 10:25:02 | GMT | 780 | 1.771 | GBP | BATE | 00563459564TRLO0.1.1 |
|
| 10:25:02 | GMT | 1501 | 1.771 | GBP | XLON | 00563459566TRLO0.1.1 |
|
| 10:25:02 | GMT | 140 | 1.770 | GBP | AQXE | 00563459568TRLO0.1.1 |
|
| 10:29:36 | GMT | 160 | 1.770 | GBP | TRQX | 00563460409TRLO0.1.1 |
|
| 10:30:00 | GMT | 106 | 1.769 | GBP | XLON | 00563460509TRLO0.1.1 |
|
| 10:30:00 | GMT | 1456 | 1.769 | GBP | XLON | 00563460510TRLO0.1.1 |
|
| 10:38:22 | GMT | 129 | 1.770 | GBP | AQXE | 00563461576TRLO0.1.1 |
|
| 10:40:22 | GMT | 1162 | 1.771 | GBP | XLON | 00563461888TRLO0.1.1 |
|
| 10:43:56 | GMT | 456 | 1.770 | GBP | CHIX | 00563462511TRLO0.1.1 |
|
| 10:45:27 | GMT | 745 | 1.769 | GBP | BATE | 00563462754TRLO0.1.1 |
|
| 10:45:41 | GMT | 176 | 1.769 | GBP | TRQX | 00563462784TRLO0.1.1 |
|
| 10:47:08 | GMT | 1240 | 1.769 | GBP | XLON | 00563463292TRLO0.1.1 |
|
| 10:54:04 | GMT | 117 | 1.768 | GBP | AQXE | 00563464517TRLO0.1.1 |
|
| 10:54:32 | GMT | 683 | 1.766 | GBP | BATE | 00563464560TRLO0.1.1 |
|
| 10:58:38 | GMT | 202 | 1.766 | GBP | XLON | 00563465297TRLO0.1.1 |
|
| 10:58:38 | GMT | 950 | 1.766 | GBP | XLON | 00563465296TRLO0.1.1 |
|
| 10:58:38 | GMT | 304 | 1.766 | GBP | XLON | 00563465298TRLO0.1.1 |
|
| 10:59:53 | GMT | 298 | 1.767 | GBP | CHIX | 00563465448TRLO0.1.1 |
|
| 11:05:48 | GMT | 106 | 1.767 | GBP | TRQX | 00563466146TRLO0.1.1 |
|
| 11:08:50 | GMT | 26 | 1.768 | GBP | AQXE | 00563466533TRLO0.1.1 |
|
| 11:08:50 | GMT | 82 | 1.768 | GBP | AQXE | 00563466534TRLO0.1.1 |
|
| 11:12:15 | GMT | 1314 | 1.768 | GBP | XLON | 00563466925TRLO0.1.1 |
|
| 11:15:57 | GMT | 421 | 1.768 | GBP | CHIX | 00563467467TRLO0.1.1 |
|
| 11:18:22 | GMT | 159 | 1.767 | GBP | TRQX | 00563467828TRLO0.1.1 |
|
| 11:18:22 | GMT | 714 | 1.767 | GBP | BATE | 00563467827TRLO0.1.1 |
|
| 11:20:09 | GMT | 1290 | 1.765 | GBP | XLON | 00563468262TRLO0.1.1 |
|
| 11:21:00 | GMT | 106 | 1.768 | GBP | AQXE | 00563468455TRLO0.1.1 |
|
| 11:21:00 | GMT | 2 | 1.768 | GBP | AQXE | 00563468456TRLO0.1.1 |
|
| 11:40:34 | GMT | 116 | 1.768 | GBP | AQXE | 00563472250TRLO0.1.1 |
|
| 11:47:20 | GMT | 106 | 1.768 | GBP | XLON | 00563473448TRLO0.1.1 |
|
| 11:47:20 | GMT | 1161 | 1.768 | GBP | XLON | 00563473449TRLO0.1.1 |
|
| 11:47:24 | GMT | 669 | 1.769 | GBP | BATE | 00563473465TRLO0.1.1 |
|
| 11:49:05 | GMT | 100 | 1.768 | GBP | CHIX | 00563473602TRLO0.1.1 |
|
| 11:54:30 | GMT | 808 | 1.771 | GBP | BATE | 00563474325TRLO0.1.1 |
|
| 11:54:30 | GMT | 482 | 1.770 | GBP | CHIX | 00563474326TRLO0.1.1 |
|
| 11:54:30 | GMT | 1602 | 1.770 | GBP | XLON | 00563474327TRLO0.1.1 |
|
| 11:54:30 | GMT | 1901 | 1.770 | GBP | XLON | 00563474328TRLO0.1.1 |
|
| 12:01:00 | GMT | 106 | 1.775 | GBP | TRQX | 00563475295TRLO0.1.1 |
|
| 12:01:27 | GMT | 402 | 1.776 | GBP | CHIX | 00563475370TRLO0.1.1 |
|
| 12:02:51 | GMT | 167 | 1.778 | GBP | TRQX | 00563475715TRLO0.1.1 |
|
| 12:14:31 | GMT | 633 | 1.781 | GBP | BATE | 00563478466TRLO0.1.1 |
|
| 12:14:32 | GMT | 1825 | 1.781 | GBP | XLON | 00563478472TRLO0.1.1 |
|
| 12:17:49 | GMT | 161 | 1.778 | GBP | TRQX | 00563478965TRLO0.1.1 |
|
| 12:18:30 | GMT | 154 | 1.779 | GBP | AQXE | 00563479139TRLO0.1.1 |
|
| 12:18:35 | GMT | 404 | 1.780 | GBP | CHIX | 00563479144TRLO0.1.1 |
|
| 12:19:26 | GMT | 1541 | 1.779 | GBP | XLON | 00563479234TRLO0.1.1 |
|
| 12:19:48 | GMT | 140 | 1.779 | GBP | BATE | 00563479262TRLO0.1.1 |
|
| 12:21:46 | GMT | 670 | 1.781 | GBP | BATE | 00563479553TRLO0.1.1 |
|
| 12:23:35 | GMT | 100 | 1.779 | GBP | TRQX | 00563479881TRLO0.1.1 |
|
| 12:28:29 | GMT | 1356 | 1.780 | GBP | XLON | 00563480567TRLO0.1.1 |
|
| 12:29:20 | GMT | 292 | 1.780 | GBP | CHIX | 00563480836TRLO0.1.1 |
|
| 12:31:16 | GMT | 172 | 1.780 | GBP | TRQX | 00563481105TRLO0.1.1 |
|
| 12:35:08 | GMT | 1722 | 1.781 | GBP | XLON | 00563481584TRLO0.1.1 |
|
| 12:38:04 | GMT | 319 | 1.780 | GBP | CHIX | 00563482043TRLO0.1.1 |
|
| 12:42:01 | GMT | 1414 | 1.781 | GBP | XLON | 00563482784TRLO0.1.1 |
|
| 12:47:12 | GMT | 463 | 1.780 | GBP | CHIX | 00563483421TRLO0.1.1 |
|
| 12:53:47 | GMT | 158 | 1.780 | GBP | TRQX | 00563484250TRLO0.1.1 |
|
| 12:53:50 | GMT | 1552 | 1.781 | GBP | XLON | 00563484258TRLO0.1.1 |
|
| 12:53:53 | GMT | 121 | 1.778 | GBP | AQXE | 00563484279TRLO0.1.1 |
|
| 12:53:53 | GMT | 157 | 1.778 | GBP | AQXE | 00563484278TRLO0.1.1 |
|
| 12:53:53 | GMT | 710 | 1.778 | GBP | BATE | 00563484280TRLO0.1.1 |
|
| 12:53:53 | GMT | 133 | 1.778 | GBP | AQXE | 00563484282TRLO0.1.1 |
|
| 12:53:53 | GMT | 748 | 1.778 | GBP | BATE | 00563484281TRLO0.1.1 |
|
| 12:57:53 | GMT | 1640 | 1.778 | GBP | XLON | 00563485071TRLO0.1.1 |
|
| 12:58:29 | GMT | 365 | 1.781 | GBP | CHIX | 00563485227TRLO0.1.1 |
|
| 12:58:53 | GMT | 172 | 1.780 | GBP | TRQX | 00563485385TRLO0.1.1 |
|
| 13:17:47 | GMT | 397 | 1.784 | GBP | CHIX | 00563489031TRLO0.1.1 |
|
| 13:18:29 | GMT | 727 | 1.784 | GBP | BATE | 00563489152TRLO0.1.1 |
|
| 13:18:29 | GMT | 1651 | 1.784 | GBP | XLON | 00563489153TRLO0.1.1 |
|
| 13:21:35 | GMT | 779 | 1.784 | GBP | BATE | 00563489920TRLO0.1.1 |
|
| 13:21:35 | GMT | 150 | 1.787 | GBP | TRQX | 00563489919TRLO0.1.1 |
|
| 13:21:35 | GMT | 126 | 1.785 | GBP | AQXE | 00563489921TRLO0.1.1 |
|
| 13:21:35 | GMT | 237 | 1.787 | GBP | XLON | 00563489922TRLO0.1.1 |
|
| 13:21:35 | GMT | 441 | 1.787 | GBP | XLON | 00563489924TRLO0.1.1 |
|
| 13:21:35 | GMT | 852 | 1.787 | GBP | XLON | 00563489923TRLO0.1.1 |
|
| 13:23:55 | GMT | 128 | 1.785 | GBP | AQXE | 00563490501TRLO0.1.1 |
|
| 13:27:15 | GMT | 292 | 1.785 | GBP | BATE | 00563491285TRLO0.1.1 |
|
| 13:27:26 | GMT | 100 | 1.785 | GBP | TRQX | 00563491324TRLO0.1.1 |
|
| 13:28:44 | GMT | 1465 | 1.789 | GBP | XLON | 00563491559TRLO0.1.1 |
|
| 13:29:08 | GMT | 380 | 1.789 | GBP | CHIX | 00563491627TRLO0.1.1 |
|
| 13:29:42 | GMT | 149 | 1.789 | GBP | TRQX | 00563491679TRLO0.1.1 |
|
| 13:31:50 | GMT | 732 | 1.787 | GBP | BATE | 00563492247TRLO0.1.1 |
|
| 13:31:56 | GMT | 1521 | 1.787 | GBP | XLON | 00563492291TRLO0.1.1 |
|
| 13:35:17 | GMT | 165 | 1.785 | GBP | CHIX | 00563493188TRLO0.1.1 |
|
| 13:35:44 | GMT | 596 | 1.788 | GBP | XLON | 00563493346TRLO0.1.1 |
|
| 13:35:44 | GMT | 916 | 1.788 | GBP | XLON | 00563493347TRLO0.1.1 |
|
| 13:35:44 | GMT | 177 | 1.788 | GBP | XLON | 00563493348TRLO0.1.1 |
|
| 13:39:14 | GMT | 292 | 1.787 | GBP | BATE | 00563493928TRLO0.1.1 |
|
| 13:40:54 | GMT | 100 | 1.787 | GBP | TRQX | 00563494379TRLO0.1.1 |
|
| 13:41:07 | GMT | 135 | 1.789 | GBP | AQXE | 00563494438TRLO0.1.1 |
|
| 13:42:02 | GMT | 360 | 1.787 | GBP | CHIX | 00563494741TRLO0.1.1 |
|
| 13:43:05 | GMT | 160 | 1.785 | GBP | AQXE | 00563494893TRLO0.1.1 |
|
| 13:44:24 | GMT | 1416 | 1.785 | GBP | XLON | 00563495100TRLO0.1.1 |
|
| 13:47:26 | GMT | 354 | 1.786 | GBP | CHIX | 00563495717TRLO0.1.1 |
|
| 13:48:53 | GMT | 172 | 1.787 | GBP | TRQX | 00563495976TRLO0.1.1 |
|
| 13:50:25 | GMT | 584 | 1.786 | GBP | BATE | 00563496258TRLO0.1.1 |
|
| 13:56:04 | GMT | 1388 | 1.789 | GBP | XLON | 00563497469TRLO0.1.1 |
|
| 13:56:04 | GMT | 152 | 1.789 | GBP | TRQX | 00563497470TRLO0.1.1 |
|
| 14:01:10 | GMT | 732 | 1.788 | GBP | BATE | 00563499016TRLO0.1.1 |
|
| 14:01:25 | GMT | 1674 | 1.787 | GBP | XLON | 00563499127TRLO0.1.1 |
|
| 14:01:46 | GMT | 111 | 1.787 | GBP | AQXE | 00563499332TRLO0.1.1 |
|
| 14:01:46 | GMT | 119 | 1.787 | GBP | AQXE | 00563499333TRLO0.1.1 |
|
| 14:01:46 | GMT | 391 | 1.788 | GBP | CHIX | 00563499336TRLO0.1.1 |
|
| 14:03:48 | GMT | 19 | 1.789 | GBP | TRQX | 00563500234TRLO0.1.1 |
|
| 14:03:48 | GMT | 130 | 1.789 | GBP | TRQX | 00563500235TRLO0.1.1 |
|
| 14:03:49 | GMT | 612 | 1.786 | GBP | BATE | 00563500239TRLO0.1.1 |
|
| 14:09:09 | GMT | 1841 | 1.788 | GBP | XLON | 00563503490TRLO0.1.1 |
|
| 14:09:41 | GMT | 415 | 1.788 | GBP | CHIX | 00563503726TRLO0.1.1 |
|
| 14:11:56 | GMT | 124 | 1.787 | GBP | AQXE | 00563504773TRLO0.1.1 |
|
| 14:12:40 | GMT | 569 | 1.788 | GBP | BATE | 00563505161TRLO0.1.1 |
|
| 14:14:11 | GMT | 134 | 1.789 | GBP | TRQX | 00563505929TRLO0.1.1 |
|
| 14:30:35 | GMT | 139 | 1.789 | GBP | CHIX | 00563522534TRLO0.1.1 |
|
| 14:30:35 | GMT | 264 | 1.789 | GBP | CHIX | 00563522535TRLO0.1.1 |
|
| 14:30:35 | GMT | 621 | 1.789 | GBP | BATE | 00563522536TRLO0.1.1 |
|
| 14:30:35 | GMT | 324 | 1.789 | GBP | CHIX | 00563522538TRLO0.1.1 |
|
| 14:30:35 | GMT | 750 | 1.789 | GBP | BATE | 00563522537TRLO0.1.1 |
|
| 14:30:35 | GMT | 1702 | 1.789 | GBP | XLON | 00563522541TRLO0.1.1 |
|
| 14:30:35 | GMT | 1732 | 1.789 | GBP | XLON | 00563522540TRLO0.1.1 |
|
| 14:30:35 | GMT | 1811 | 1.789 | GBP | XLON | 00563522539TRLO0.1.1 |
|
| 14:30:35 | GMT | 140 | 1.789 | GBP | TRQX | 00563522542TRLO0.1.1 |
|
| 14:32:23 | GMT | 109 | 1.787 | GBP | AQXE | 00563527188TRLO0.1.1 |
|
| 14:32:23 | GMT | 115 | 1.787 | GBP | AQXE | 00563527187TRLO0.1.1 |
|
| 14:33:17 | GMT | 1640 | 1.788 | GBP | XLON | 00563529024TRLO0.1.1 |
|
| 14:33:20 | GMT | 188 | 1.788 | GBP | TRQX | 00563529098TRLO0.1.1 |
|
| 14:34:44 | GMT | 116 | 1.787 | GBP | AQXE | 00563532086TRLO0.1.1 |
|
| 14:36:08 | GMT | 130 | 1.782 | GBP | CHIX | 00563535614TRLO0.1.1 |
|
| 14:36:08 | GMT | 72 | 1.782 | GBP | CHIX | 00563535618TRLO0.1.1 |
|
| 14:36:08 | GMT | 160 | 1.782 | GBP | CHIX | 00563535616TRLO0.1.1 |
|
| 14:36:54 | GMT | 1481 | 1.782 | GBP | XLON | 00563537212TRLO0.1.1 |
|
| 14:37:14 | GMT | 155 | 1.786 | GBP | TRQX | 00563538019TRLO0.1.1 |
|
| 14:40:13 | GMT | 1477 | 1.782 | GBP | XLON | 00563543931TRLO0.1.1 |
|
| 14:40:15 | GMT | 772 | 1.781 | GBP | BATE | 00563544003TRLO0.1.1 |
|
| 14:41:30 | GMT | 1 | 1.783 | GBP | CHIX | 00563546284TRLO0.1.1 |
|
| 14:41:30 | GMT | 395 | 1.783 | GBP | CHIX | 00563546283TRLO0.1.1 |
|
| 14:44:26 | GMT | 100 | 1.783 | GBP | AQXE | 00563551162TRLO0.1.1 |
|
| 14:45:03 | GMT | 1354 | 1.784 | GBP | XLON | 00563552277TRLO0.1.1 |
|
| 14:45:07 | GMT | 41 | 1.783 | GBP | AQXE | 00563552434TRLO0.1.1 |
|
| 14:45:07 | GMT | 161 | 1.782 | GBP | TRQX | 00563552435TRLO0.1.1 |
|
| 14:47:17 | GMT | 863 | 1.785 | GBP | BATE | 00563557403TRLO0.1.1 |
|
| 14:49:21 | GMT | 135 | 1.785 | GBP | CHIX | 00563560709TRLO0.1.1 |
|
| 14:49:21 | GMT | 145 | 1.786 | GBP | CHIX | 00563560711TRLO0.1.1 |
|
| 14:49:21 | GMT | 191 | 1.786 | GBP | CHIX | 00563560710TRLO0.1.1 |
|
| 14:51:15 | GMT | 1878 | 1.786 | GBP | XLON | 00563563719TRLO0.1.1 |
|
| 14:51:15 | GMT | 184 | 1.786 | GBP | TRQX | 00563563721TRLO0.1.1 |
|
| 14:52:04 | GMT | 220 | 1.788 | GBP | BATE | 00563565102TRLO0.1.1 |
|
| 14:52:04 | GMT | 557 | 1.788 | GBP | BATE | 00563565103TRLO0.1.1 |
|
| 14:57:00 | GMT | 600 | 1.788 | GBP | BATE | 00563571820TRLO0.1.1 |
|
| 15:00:06 | GMT | 388 | 1.787 | GBP | CHIX | 00563576584TRLO0.1.1 |
|
| 15:01:52 | GMT | 133 | 1.785 | GBP | AQXE | 00563580291TRLO0.1.1 |
|
| 15:01:52 | GMT | 186 | 1.785 | GBP | AQXE | 00563580292TRLO0.1.1 |
|
| 15:03:27 | GMT | 1602 | 1.785 | GBP | XLON | 00563582736TRLO0.1.1 |
|
| 15:03:27 | GMT | 1750 | 1.785 | GBP | XLON | 00563582737TRLO0.1.1 |
|
| 15:03:27 | GMT | 179 | 1.785 | GBP | TRQX | 00563582740TRLO0.1.1 |
|
| 15:03:57 | GMT | 437 | 1.786 | GBP | CHIX | 00563583829TRLO0.1.1 |
|
| 15:08:44 | GMT | 1544 | 1.788 | GBP | XLON | 00563593965TRLO0.1.1 |
|
| 15:12:24 | GMT | 594 | 1.788 | GBP | BATE | 00563598916TRLO0.1.1 |
|
| 15:12:53 | GMT | 100 | 1.788 | GBP | TRQX | 00563599441TRLO0.1.1 |
|
| 15:15:43 | GMT | 377 | 1.790 | GBP | CHIX | 00563603292TRLO0.1.1 |
|
| 15:15:43 | GMT | 966 | 1.789 | GBP | XLON | 00563603293TRLO0.1.1 |
|
| 15:15:43 | GMT | 658 | 1.789 | GBP | XLON | 00563603294TRLO0.1.1 |
|
| 15:15:44 | GMT | 133 | 1.789 | GBP | AQXE | 00563603305TRLO0.1.1 |
|
| 15:16:15 | GMT | 764 | 1.788 | GBP | BATE | 00563603962TRLO0.1.1 |
|
| 15:19:24 | GMT | 96 | 1.789 | GBP | AQXE | 00563607382TRLO0.1.1 |
|
| 15:19:41 | GMT | 1318 | 1.789 | GBP | XLON | 00563607638TRLO0.1.1 |
|
| 15:25:39 | GMT | 610 | 1.789 | GBP | BATE | 00563613533TRLO0.1.1 |
|
| 15:26:23 | GMT | 1412 | 1.793 | GBP | XLON | 00563614342TRLO0.1.1 |
|
| 15:28:56 | GMT | 169 | 1.792 | GBP | CHIX | 00563616427TRLO0.1.1 |
|
| 15:29:49 | GMT | 1372 | 1.793 | GBP | XLON | 00563617200TRLO0.1.1 |
|
| 15:30:07 | GMT | 420 | 1.791 | GBP | CHIX | 00563617564TRLO0.1.1 |
|
| 15:30:07 | GMT | 183 | 1.792 | GBP | TRQX | 00563617565TRLO0.1.1 |
|
| 15:30:07 | GMT | 194 | 1.792 | GBP | TRQX | 00563617566TRLO0.1.1 |
|
| 15:30:25 | GMT | 672 | 1.792 | GBP | BATE | 00563618004TRLO0.1.1 |
|
| 15:33:57 | GMT | 118 | 1.789 | GBP | AQXE | 00563621334TRLO0.1.1 |
|
| 15:33:57 | GMT | 385 | 1.789 | GBP | CHIX | 00563621333TRLO0.1.1 |
|
| 15:33:57 | GMT | 117 | 1.789 | GBP | AQXE | 00563621335TRLO0.1.1 |
|
| 15:35:59 | GMT | 1649 | 1.791 | GBP | XLON | 00563623490TRLO0.1.1 |
|
| 15:37:54 | GMT | 150 | 1.789 | GBP | TRQX | 00563625164TRLO0.1.1 |
|
| 15:41:31 | GMT | 11 | 1.787 | GBP | BATE | 00563627998TRLO0.1.1 |
|
| 15:41:31 | GMT | 829 | 1.787 | GBP | BATE | 00563627999TRLO0.1.1 |
|
| 15:43:56 | GMT | 330 | 1.784 | GBP | CHIX | 00563630119TRLO0.1.1 |
|
| 15:44:10 | GMT | 682 | 1.786 | GBP | XLON | 00563630391TRLO0.1.1 |
|
| 15:44:10 | GMT | 414 | 1.787 | GBP | XLON | 00563630393TRLO0.1.1 |
|
| 15:44:10 | GMT | 682 | 1.787 | GBP | XLON | 00563630392TRLO0.1.1 |
|
| 15:45:30 | GMT | 110 | 1.786 | GBP | AQXE | 00563631761TRLO0.1.1 |
|
| 15:47:51 | GMT | 148 | 1.784 | GBP | TRQX | 00563633926TRLO0.1.1 |
|
| 15:49:50 | GMT | 1387 | 1.783 | GBP | XLON | 00563635501TRLO0.1.1 |
|
| 15:52:20 | GMT | 434 | 1.779 | GBP | CHIX | 00563637681TRLO0.1.1 |
|
| 15:53:36 | GMT | 195 | 1.781 | GBP | BATE | 00563638612TRLO0.1.1 |
|
| 15:53:36 | GMT | 429 | 1.781 | GBP | BATE | 00563638613TRLO0.1.1 |
|
| 15:53:49 | GMT | 20 | 1.780 | GBP | TRQX | 00563638739TRLO0.1.1 |
|
| 15:53:49 | GMT | 125 | 1.780 | GBP | TRQX | 00563638740TRLO0.1.1 |
|
| 15:53:49 | GMT | 3 | 1.780 | GBP | TRQX | 00563638741TRLO0.1.1 |
|
| 15:54:26 | GMT | 131 | 1.780 | GBP | AQXE | 00563639131TRLO0.1.1 |
|
| 15:54:27 | GMT | 1374 | 1.779 | GBP | XLON | 00563639145TRLO0.1.1 |
|
| 15:56:58 | GMT | 648 | 1.780 | GBP | BATE | 00563641044TRLO0.1.1 |
|
| 15:59:37 | GMT | 122 | 1.779 | GBP | TRQX | 00563642941TRLO0.1.1 |
|
| 15:59:51 | GMT | 364 | 1.778 | GBP | CHIX | 00563643118TRLO0.1.1 |
|
| 16:00:11 | GMT | 1763 | 1.777 | GBP | XLON | 00563643441TRLO0.1.1 |
|
| 16:02:08 | GMT | 142 | 1.777 | GBP | AQXE | 00563645297TRLO0.1.1 |
|
| 16:02:08 | GMT | 656 | 1.777 | GBP | BATE | 00563645296TRLO0.1.1 |
|
| 16:04:29 | GMT | 1570 | 1.778 | GBP | XLON | 00563647053TRLO0.1.1 |
|
| 16:04:40 | GMT | 384 | 1.779 | GBP | CHIX | 00563647159TRLO0.1.1 |
|
| 16:07:05 | GMT | 79 | 1.779 | GBP | AQXE | 00563649244TRLO0.1.1 |
|
| 16:07:05 | GMT | 44 | 1.779 | GBP | AQXE | 00563649246TRLO0.1.1 |
|
| 16:07:05 | GMT | 153 | 1.778 | GBP | TRQX | 00563649247TRLO0.1.1 |
|
| 16:07:09 | GMT | 616 | 1.779 | GBP | BATE | 00563649296TRLO0.1.1 |
|
| 16:07:51 | GMT | 1677 | 1.778 | GBP | XLON | 00563650018TRLO0.1.1 |
|
| 16:11:36 | GMT | 1206 | 1.780 | GBP | XLON | 00563652731TRLO0.1.1 |
|
| 16:12:03 | GMT | 402 | 1.778 | GBP | CHIX | 00563653024TRLO0.1.1 |
|
| 16:12:05 | GMT | 160 | 1.779 | GBP | TRQX | 00563653044TRLO0.1.1 |
|
| 16:12:14 | GMT | 612 | 1.779 | GBP | BATE | 00563653153TRLO0.1.1 |
|
| 16:13:57 | GMT | 110 | 1.779 | GBP | AQXE | 00563654454TRLO0.1.1 |
|
| 16:15:00 | GMT | 365 | 1.779 | GBP | TRQX | 00563655698TRLO0.1.1 |
|
| 16:15:16 | GMT | 663 | 1.780 | GBP | BATE | 00563655902TRLO0.1.1 |
|
| 16:15:34 | GMT | 5141 | 1.780 | GBP | XLON | 00563656051TRLO0.1.1 |
|
| 16:15:46 | GMT | 1060 | 1.782 | GBP | CHIX | 00563656230TRLO0.1.1 |
|
| 16:16:12 | GMT | 290 | 1.782 | GBP | AQXE | 00563656478TRLO0.1.1 |
|
| 16:18:47 | GMT | 305 | 1.782 | GBP | CHIX | 00563658603TRLO0.1.1 |
|
| 16:19:07 | GMT | 100 | 1.782 | GBP | BATE | 00563658741TRLO0.1.1 |
|
| 16:19:07 | GMT | 1411 | 1.782 | GBP | BATE | 00563658742TRLO0.1.1 |
|
| 16:19:08 | GMT | 90 | 1.782 | GBP | AQXE | 00563658762TRLO0.1.1 |
|
| 16:19:17 | GMT | 166 | 1.782 | GBP | TRQX | 00563658867TRLO0.1.1 |
|
| 16:19:18 | GMT | 2360 | 1.782 | GBP | XLON | 00563658871TRLO0.1.1 |
|
| 16:19:18 | GMT | 19 | 1.782 | GBP | TRQX | 00563658872TRLO0.1.1 |
|
| 16:21:08 | GMT | 1344 | 1.781 | GBP | XLON | 00563659975TRLO0.1.1 |
|
| 16:21:11 | GMT | 362 | 1.781 | GBP | CHIX | 00563660014TRLO0.1.1 |
|
| 16:21:55 | GMT | 637 | 1.781 | GBP | BATE | 00563660355TRLO0.1.1 |
|
| 16:22:03 | GMT | 45 | 1.780 | GBP | CHIX | 00563660460TRLO0.1.1 |
|
| 16:22:08 | GMT | 129 | 1.780 | GBP | AQXE | 00563660569TRLO0.1.1 |
|
| 16:22:11 | GMT | 139 | 1.780 | GBP | TRQX | 00563660588TRLO0.1.1 |
|
| 16:23:24 | GMT | 1725 | 1.780 | GBP | XLON | 00563661209TRLO0.1.1 |
|
| 16:23:38 | GMT | 46 | 1.779 | GBP | CHIX | 00563661333TRLO0.1.1 |
|
| 16:23:52 | GMT | 31 | 1.780 | GBP | BATE | 00563661467TRLO0.1.1 |
|
| 16:23:52 | GMT | 18 | 1.780 | GBP | BATE | 00563661468TRLO0.1.1 |
|
| 16:23:52 | GMT | 31 | 1.780 | GBP | BATE | 00563661469TRLO0.1.1 |
|
| 16:23:52 | GMT | 335 | 1.780 | GBP | BATE | 00563661470TRLO0.1.1 |
|
| 16:23:52 | GMT | 171 | 1.779 | GBP | XLON | 00563661471TRLO0.1.1 |
|
| 16:23:52 | GMT | 48 | 1.779 | GBP | TRQX | 00563661472TRLO0.1.1 |
|
| 16:24:22 | GMT | 51 | 1.780 | GBP | AQXE | 00563661709TRLO0.1.1 |
|
| 16:26:08 | GMT | 28 | 1.781 | GBP | TRQX | 00563662730TRLO0.1.1 |
|
| 16:26:08 | GMT | 149 | 1.781 | GBP | CHIX | 00563662729TRLO0.1.1 |
|
| 16:26:19 | GMT | 766 | 1.781 | GBP | XLON | 00563662790TRLO0.1.1 |
|
Related Shares:
International Workplace Group