Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Nov 2026 07:00

RNS Number : 2290C

Babcock International Group PLC

09 November 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	6 November 2026


Aggregate number of ordinary shares purchase:	530,595


Lowest price paid per share (£ per share):	9.9540

Highest price paid per share (£ per share):	10.1750

Average price paid per share (£ per share):	10.0580

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 7,578,224 shares at a cost of £75,327,649.38.

Following the above transaction, the Company holds 18,358,940 of its ordinary shares in treasury and has 487,237,657 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 530,595 (ISIN: GB0009697037)

Date of purchases: 6 November 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	10.0585	306,328	9.9540	10.1750
CBOE Europe	10.0573	224,267	9.9560	10.1300
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:54	68	1,014.0000	XLON	07003070000000283-E0TNgt46NFRi
08:00:54	413	1,014.0000	XLON	07003070000000283-E0TNgt46NFRk
08:01:09	283	1,014.0000	XLON	07003070000000294-E0TNgt46NGh0
08:01:09	912	1,013.0000	BATE	08643086400001062-100006UV
08:01:09	1,186	1,012.0000	BATE	06383063800001063-100006UW
08:01:09	640	1,011.5000	BATE	08643086400000836-100006UX
08:01:23	833	1,014.0000	XLON	05003050000003805-E0TNgt46NHlT
08:01:29	2	1,009.5000	XLON	07003070000000255-E0TNgt46NIAy
08:01:29	11	1,009.5000	XLON	07003070000000255-E0TNgt46NIAq
08:01:59	23	1,009.5000	BATE	06383063800001931-1000073P
08:03:15	17	1,009.5000	XLON	07003070000000255-E0TNgt46NQKf
08:04:49	131	1,009.5000	XLON	07003070000000255-E0TNgt46NW7v
08:06:18	326	1,012.5000	XLON	05003050000005433-E0TNgt46Ndv7
08:06:18	348	1,012.5000	BATE	06383063800004947-10000879
08:06:18	348	1,012.5000	BATE	06383063800004959-1000087A
08:06:19	28	1,013.5000	XLON	05003050000005455-E0TNgt46NdzW
08:06:19	319	1,013.5000	XLON	05003050000005455-E0TNgt46NdzP
08:06:20	451	1,013.5000	XLON	07003070000000473-E0TNgt46Ne9G
08:06:21	382	1,013.5000	XLON	05003050000005468-E0TNgt46NeE3
08:06:21	324	1,013.0000	BATE	08643086400004060-10000883
08:06:22	347	1,013.5000	XLON	07003070000000475-E0TNgt46NeIY
08:06:23	95	1,013.5000	XLON	07003070000000476-E0TNgt46NeLq
08:06:24	382	1,013.5000	XLON	07003070000000477-E0TNgt46NeO7
08:06:25	336	1,013.5000	XLON	05003050000005482-E0TNgt46NeRw
08:06:26	336	1,013.5000	XLON	05003050000005492-E0TNgt46NeVf
08:06:27	305	1,013.5000	XLON	07003070000000479-E0TNgt46NeZ6
08:06:28	305	1,013.5000	XLON	07003070000000480-E0TNgt46NeaV
08:06:29	427	1,013.5000	XLON	05003050000005502-E0TNgt46Nefm
08:06:30	359	1,013.5000	XLON	07003070000000481-E0TNgt46NenP
08:06:31	397	1,013.5000	XLON	05003050000005515-E0TNgt46NesR
08:07:00	372	1,016.0000	XLON	07003070000000509-E0TNgt46Ngxy
08:07:02	204	1,017.5000	XLON	07003070000000519-E0TNgt46Nh9X
08:07:02	144	1,017.5000	XLON	07003070000000519-E0TNgt46Nh9Z
08:07:17	250	1,017.5000	XLON	07003070000000525-E0TNgt46Nhgy
08:07:33	296	1,015.5000	XLON	05003050000005582-E0TNgt46NiMT
08:07:53	325	1,015.0000	XLON	07003070000000511-E0TNgt46NjDY
08:08:12	402	1,014.0000	XLON	07003070000000541-E0TNgt46NkHC
08:08:14	290	1,013.0000	XLON	07003070000000545-E0TNgt46NkNq
08:08:14	230	1,013.0000	BATE	06383063800006152-100008KS
08:08:14	44	1,013.0000	BATE	06383063800006152-100008KT
08:08:14	402	1,013.0000	BATE	06383063800005987-100008KU
08:08:40	317	1,014.0000	XLON	05003050000006087-E0TNgt46Nm3B
08:09:04	290	1,013.0000	XLON	05003050000006165-E0TNgt46NnGl
08:09:04	260	1,013.0000	BATE	06383063800006465-100008R6
08:09:04	307	1,013.0000	BATE	08643086400005192-100008R5
08:09:04	280	1,013.0000	BATE	08643086400005434-100008R7
08:09:05	350	1,013.0000	XLON	05003050000006197-E0TNgt46NnMH
08:09:06	140	1,012.0000	BATE	08643086400005070-100008RL
08:09:07	172	1,012.5000	BATE	08643086400005515-100008RP
08:09:07	289	1,012.5000	BATE	06383063800006688-100008RO
08:09:24	17	1,013.0000	BATE	06383063800006861-100008U5
08:09:24	163	1,013.0000	BATE	06383063800006861-100008U6
08:09:24	125	1,013.0000	BATE	08643086400005655-100008U4
08:09:42	34	1,013.0000	BATE	08643086400005770-100008X3
08:10:03	2	1,013.0000	BATE	08643086400005770-1000090E
08:10:03	3	1,013.0000	BATE	08643086400005770-1000090F
08:10:03	131	1,013.0000	BATE	08643086400005770-1000090D
08:10:05	112	1,013.0000	BATE	08643086400005770-1000090Y
08:10:07	51	1,012.0000	BATE	08643086400006066-10000921
08:10:07	129	1,012.0000	BATE	08643086400005070-1000091Y
08:10:07	717	1,012.5000	BATE	06383063800006704-1000091V
08:10:11	95	1,011.5000	XLON	07003070000000601-E0TNgt46Nry6
08:10:11	207	1,011.5000	XLON	07003070000000601-E0TNgt46Nry8
08:10:11	277	1,011.5000	BATE	08643086400006079-1000092U
08:11:20	355	1,014.0000	XLON	05003050000006841-E0TNgt46NwtG
08:11:32	353	1,013.0000	XLON	05003050000006680-E0TNgt46NxJk
08:11:34	239	1,013.0000	BATE	06383063800007911-100009F8
08:11:34	277	1,013.0000	BATE	08643086400006502-100009F7
08:11:34	252	1,013.0000	BATE	06383063800008085-100009F9
08:11:40	252	1,012.0000	XLON	07003070000000623-E0TNgt46Ny5Z
08:12:34	73	1,009.0000	XLON	07003070000000670-E0TNgt46O1Wd
08:12:34	179	1,009.0000	XLON	07003070000000670-E0TNgt46O1WM
08:12:34	278	1,010.0000	XLON	07003070000000650-E0TNgt46O1U8
08:12:34	163	1,011.5000	XLON	05003050000007140-E0TNgt46O1TL
08:12:34	137	1,011.5000	XLON	05003050000007140-E0TNgt46O1TN
08:12:34	253	1,009.0000	BATE	06383063800008422-100009N1
08:12:34	458	1,009.0000	BATE	08643086400006905-100009N0
08:12:34	3	1,010.0000	BATE	08643086400007043-100009MX
08:12:34	445	1,010.0000	BATE	08643086400007043-100009MY
08:14:34	118	1,012.0000	XLON	05003050000007596-E0TNgt46O958
08:14:34	177	1,012.0000	XLON	05003050000007596-E0TNgt46O95E
08:14:46	8	1,012.0000	XLON	05003050000007645-E0TNgt46O9wq
08:14:46	345	1,012.0000	XLON	05003050000007645-E0TNgt46O9wu
08:15:01	5	1,012.0000	XLON	07003070000000767-E0TNgt46OAlP
08:15:01	271	1,012.0000	XLON	07003070000000767-E0TNgt46OAlT
08:15:42	269	1,011.5000	XLON	07003070000001173-E0TNgt46ODwC
08:15:42	131	1,012.5000	XLON	07003070000001246-E0TNgt46ODv2
08:15:42	123	1,012.5000	XLON	07003070000001246-E0TNgt46ODv4
08:15:42	377	1,012.0000	BATE	08643086400008957-10000AB4
08:15:42	270	1,012.5000	BATE	06383063800010956-10000AB3
08:15:52	171	1,010.5000	XLON	05003050000008526-E0TNgt46OEWG
08:15:52	22	1,010.5000	XLON	05003050000008526-E0TNgt46OEWI
08:15:52	251	1,011.0000	XLON	05003050000008391-E0TNgt46OEUW
08:15:52	279	1,010.5000	BATE	06383063800009573-10000ACG
08:16:49	92	1,010.5000	XLON	05003050000009362-E0TNgt46OIUW
08:16:49	98	1,010.5000	XLON	05003050000009362-E0TNgt46OIUY
08:16:53	92	1,009.5000	XLON	07003070000002004-E0TNgt46OIxZ
08:16:53	120	1,009.5000	XLON	07003070000002004-E0TNgt46OIxb
08:16:53	90	1,009.5000	XLON	07003070000002004-E0TNgt46OIxd
08:16:53	277	1,009.5000	XLON	07003070000002004-E0TNgt46OIxf
08:16:53	251	1,009.0000	BATE	08643086400009372-10000AK0
08:16:56	200	1,009.5000	XLON	05003050000009440-E0TNgt46OJEx
08:18:00	166	1,008.5000	XLON	07003070000002702-E0TNgt46ONIB
08:18:28	276	1,011.0000	XLON	07003070000002871-E0TNgt46OP94
08:18:28	301	1,011.0000	BATE	06383063800012843-10000AWZ
08:18:31	83	1,011.0000	XLON	05003050000010664-E0TNgt46OPFJ
08:18:32	377	1,011.0000	BATE	06383063800013013-10000AXJ
08:18:33	251	1,011.0000	BATE	08643086400010833-10000AXM
08:18:35	22	1,011.5000	BATE	06383063800013063-10000AXZ
08:19:26	276	1,012.0000	XLON	05003050000010719-E0TNgt46OSNq
08:19:26	301	1,012.0000	BATE	06383063800013099-10000B2G
08:20:00	251	1,011.5000	XLON	05003050000011332-E0TNgt46OUMA
08:20:00	281	1,011.5000	BATE	06383063800013676-10000B5U
08:20:00	96	1,011.5000	BATE	06383063800013676-10000B5V
08:20:09	224	1,011.0000	XLON	07003070000003746-E0TNgt46OVNe
08:20:09	31	1,011.0000	BATE	06383063800014258-10000B9L
08:20:09	173	1,011.0000	BATE	06383063800014258-10000B9M
08:20:18	1	1,012.5000	BATE	08643086400011961-10000BBP
08:20:42	1	1,012.5000	BATE	06383063800014726-10000BEO
08:21:05	245	1,011.0000	XLON	05003050000011844-E0TNgt46OZFc
08:21:05	204	1,011.5000	XLON	05003050000012203-E0TNgt46OZFB
08:21:05	225	1,011.0000	BATE	08643086400011933-10000BH3
08:21:05	312	1,011.5000	BATE	06383063800014873-10000BH2
08:21:08	204	1,010.5000	XLON	05003050000011777-E0TNgt46OZWt
08:21:08	306	1,010.5000	BATE	06383063800014287-10000BHJ
08:22:09	206	1,012.5000	BATE	06383063800015507-10000BSI
08:22:10	267	1,012.0000	XLON	05003050000013112-E0TNgt46OeKQ
08:22:10	165	1,012.0000	BATE	06383063800015491-10000BSK
08:22:10	122	1,012.0000	BATE	06383063800015491-10000BSL
08:22:22	81	1,012.0000	XLON	07003070000004977-E0TNgt46OfGS
08:22:37	81	1,012.0000	XLON	07003070000005280-E0TNgt46OftW
08:22:37	150	1,012.0000	XLON	07003070000005280-E0TNgt46OftY
08:22:40	91	1,011.0000	XLON	05003050000013081-E0TNgt46Og0W
08:22:47	155	1,011.0000	XLON	05003050000013081-E0TNgt46OgR8
08:23:44	287	1,011.0000	XLON	05003050000014881-E0TNgt46OkLW
08:23:44	247	1,011.0000	BATE	06383063800016759-10000C2W
08:24:02	246	1,011.0000	XLON	07003070000006191-E0TNgt46OlHf
08:24:02	206	1,011.0000	BATE	06383063800016854-10000C4R
08:24:08	81	1,010.5000	XLON	05003050000015112-E0TNgt46OlgH
08:25:15	262	1,012.5000	BATE	06383063800017715-10000CD4
08:25:15	5	1,012.5000	BATE	06383063800017715-10000CD5
08:25:15	267	1,012.5000	BATE	08643086400014657-10000CD3
08:25:19	226	1,012.0000	XLON	07003070000006783-E0TNgt46OpDk
08:25:26	246	1,012.0000	XLON	05003050000015948-E0TNgt46OpWO
08:26:15	287	1,011.5000	XLON	07003070000006952-E0TNgt46OsdV
08:26:15	287	1,012.0000	XLON	05003050000016177-E0TNgt46Osd2
08:26:15	206	1,012.0000	BATE	08643086400014847-10000CKJ
08:26:51	267	1,011.0000	XLON	05003050000015791-E0TNgt46Otve
08:26:51	287	1,010.5000	BATE	06383063800017162-10000CNS
08:26:51	267	1,011.0000	BATE	08643086400014733-10000CNR
08:26:52	226	1,010.5000	XLON	05003050000016827-E0TNgt46OtxI
08:27:58	1	1,011.0000	BATE	08643086400016093-10000CUV
08:28:10	204	1,011.0000	BATE	08643086400016093-10000CXJ
08:28:21	288	1,010.0000	XLON	07003070000007510-E0TNgt46OxzR
08:28:21	226	1,010.5000	XLON	05003050000017091-E0TNgt46Oxwm
08:28:21	205	1,010.0000	BATE	08643086400015618-10000CYU
08:28:21	247	1,010.5000	BATE	06383063800018775-10000CYR
08:28:23	245	1,010.0000	XLON	07003070000008264-E0TNgt46Oy9e
08:28:30	306	1,010.0000	BATE	08643086400016640-10000D0I
08:28:38	124	1,010.0000	XLON	05003050000018072-E0TNgt46Oz6g
08:29:03	11	1,010.5000	BATE	08643086400016978-10000D3Q
08:29:03	47	1,010.5000	BATE	08643086400016978-10000D3R
08:29:25	246	1,009.5000	XLON	05003050000018521-E0TNgt46P1L6
08:29:25	306	1,009.5000	BATE	08643086400016835-10000D6R
08:29:28	267	1,009.5000	XLON	05003050000018649-E0TNgt46P1Ux
08:29:35	226	1,010.0000	XLON	07003070000008925-E0TNgt46P24D
08:31:05	188	1,010.0000	XLON	07003070000009514-E0TNgt46P6q6
08:31:50	281	1,010.5000	BATE	06383063800021861-10000DTW
08:32:09	205	1,010.5000	XLON	05003050000020486-E0TNgt46PA8u
08:32:09	157	1,010.5000	BATE	06383063800022517-10000DWY
08:32:10	206	1,010.0000	XLON	07003070000009772-E0TNgt46PAGW
08:32:10	76	1,010.0000	BATE	06383063800021516-10000DXC
08:32:10	488	1,010.0000	BATE	06383063800021516-10000DXD
08:32:20	74	1,010.0000	XLON	07003070000010336-E0TNgt46PAlp
08:32:35	70	1,010.0000	XLON	05003050000020788-E0TNgt46PBRT
08:32:50	91	1,009.5000	XLON	05003050000020954-E0TNgt46PCB7
08:32:50	150	1,009.5000	XLON	05003050000020954-E0TNgt46PCB9
08:33:32	16	1,010.0000	BATE	08643086400019645-10000E73
08:33:35	184	1,009.5000	XLON	05003050000021270-E0TNgt46PE41
08:34:45	202	1,009.5000	XLON	07003070000011135-E0TNgt46PGf6
08:34:48	202	1,009.5000	BATE	08643086400019793-10000EEJ
08:35:00	202	1,009.5000	XLON	05003050000022145-E0TNgt46PHAy
08:35:00	56	1,009.5000	XLON	05003050000022145-E0TNgt46PHB1
08:35:04	183	1,009.5000	BATE	08643086400020330-10000EFQ
08:35:10	109	1,009.5000	XLON	07003070000011586-E0TNgt46PHbm
08:35:16	186	1,008.5000	XLON	07003070000010212-E0TNgt46PI6j
08:35:16	240	1,008.5000	BATE	08643086400019613-10000EHY
08:35:22	564	1,008.5000	XLON	07003070000011715-E0TNgt46PIZa
08:35:25	187	1,008.5000	BATE	08643086400020569-10000EJU
08:35:46	238	1,008.5000	BATE	06383063800024707-10000EM0
08:36:20	160	1,009.0000	BATE	06383063800025156-10000ERZ
08:36:39	148	1,008.5000	BATE	08643086400020835-10000ETQ
08:36:46	348	1,008.0000	XLON	07003070000012509-E0TNgt46PNW9
08:37:20	238	1,008.0000	XLON	05003050000023647-E0TNgt46PP1e
08:37:20	223	1,007.5000	BATE	06383063800022518-10000EYQ
08:37:20	493	1,008.0000	BATE	08643086400021366-10000EYO
08:37:24	393	1,007.0000	XLON	07003070000011663-E0TNgt46PPEa
08:37:24	171	1,007.0000	XLON	07003070000011663-E0TNgt46PPEc
08:37:24	172	1,007.0000	BATE	06383063800025591-10000EZC
08:38:34	201	1,007.5000	XLON	07003070000013316-E0TNgt46PRMQ
08:38:49	194	1,007.5000	XLON	05003050000024770-E0TNgt46PRx6
08:38:49	71	1,007.5000	XLON	05003050000024770-E0TNgt46PRx8
08:39:04	245	1,007.5000	XLON	05003050000024948-E0TNgt46PSkJ
08:39:13	91	1,006.0000	BATE	08643086400022207-10000F9Z
08:39:40	333	1,007.5000	BATE	08643086400022862-10000FDH
08:39:41	12	1,007.5000	XLON	07003070000013939-E0TNgt46PURd
08:39:41	171	1,007.5000	XLON	07003070000013939-E0TNgt46PURf
08:39:43	193	1,007.5000	XLON	07003070000013962-E0TNgt46PUbu
08:39:43	75	1,007.5000	XLON	07003070000013962-E0TNgt46PUbw
08:39:43	18	1,007.5000	XLON	07003070000013962-E0TNgt46PUby
08:39:45	26	1,007.5000	XLON	07003070000013984-E0TNgt46PUl8
08:39:45	198	1,007.5000	XLON	07003070000013984-E0TNgt46PUlA
08:39:45	18	1,007.5000	XLON	07003070000013984-E0TNgt46PUlC
08:39:49	254	1,006.0000	BATE	08643086400022207-10000FEC
08:39:50	116	1,005.5000	XLON	07003070000012862-E0TNgt46PV5s
08:39:50	56	1,005.5000	XLON	07003070000012862-E0TNgt46PV5w
08:40:30	252	1,004.5000	XLON	07003070000014260-E0TNgt46PX1a
08:40:30	184	1,005.0000	XLON	07003070000014280-E0TNgt46PX0e
08:40:30	424	1,005.0000	BATE	08643086400023218-10000FJ8
08:40:31	168	1,003.0000	XLON	05003050000025793-E0TNgt46PX9I
08:40:31	424	1,003.0000	BATE	06383063800027780-10000FJU
08:42:15	169	1,005.5000	XLON	07003070000015357-E0TNgt46PdPw
08:42:15	365	1,005.5000	BATE	06383063800029374-10000FXG
08:43:12	121	1,006.0000	BATE	08643086400025081-10000G2T
08:43:36	27	1,006.0000	XLON	05003050000028111-E0TNgt46PhKF
08:43:36	159	1,006.0000	XLON	05003050000028111-E0TNgt46PhKH
08:43:44	237	1,006.5000	BATE	08643086400025485-10000G63
08:44:28	203	1,008.0000	BATE	08643086400025852-10000GC2
08:44:29	148	1,008.0000	BATE	08643086400025950-10000GCA
08:44:35	218	1,007.5000	XLON	07003070000016415-E0TNgt46PjoB
08:44:35	27	1,008.0000	XLON	05003050000028964-E0TNgt46Pjns
08:44:35	159	1,008.0000	XLON	05003050000028964-E0TNgt46Pjnw
08:44:36	186	1,007.0000	BATE	06383063800030691-10000GE0
08:44:50	312	1,007.0000	XLON	05003050000029118-E0TNgt46PkTX
08:45:09	45	1,007.0000	BATE	06383063800031619-10000GHX
08:45:10	13	1,007.0000	XLON	07003070000016727-E0TNgt46PlLN
08:45:39	199	1,007.0000	BATE	06383063800031980-10000GLL
08:45:39	137	1,007.0000	BATE	06383063800031980-10000GLM
08:45:40	77	1,007.0000	XLON	05003050000029633-E0TNgt46PmJr
08:45:54	39	1,007.0000	BATE	08643086400026850-10000GMH
08:45:55	456	1,007.0000	XLON	05003050000029748-E0TNgt46PmfL
08:46:09	66	1,007.0000	BATE	06383063800032325-10000GOE
08:46:10	348	1,007.0000	XLON	07003070000017087-E0TNgt46PnJ2
08:46:41	237	1,006.0000	XLON	07003070000016165-E0TNgt46Poyb
08:46:41	201	1,006.0000	BATE	06383063800030343-10000GR5
08:47:32	175	1,007.0000	BATE	06383063800033245-10000GUT
08:47:32	180	1,007.0000	BATE	06383063800033245-10000GUS
08:47:44	85	1,006.5000	XLON	05003050000030762-E0TNgt46PrO1
08:47:44	232	1,006.5000	XLON	05003050000030762-E0TNgt46PrO3
08:47:46	686	1,006.5000	XLON	05003050000030949-E0TNgt46PrQW
08:48:01	26	1,006.5000	BATE	08643086400028063-10000GXA
08:48:01	230	1,006.5000	BATE	08643086400028063-10000GXB
08:48:04	220	1,006.0000	XLON	05003050000030341-E0TNgt46PsJY
08:48:04	237	1,006.0000	BATE	06383063800032837-10000GXI
08:48:29	158	1,005.0000	XLON	07003070000017354-E0TNgt46PtQX
08:49:00	166	1,004.5000	XLON	05003050000031405-E0TNgt46PuZ2
08:49:00	43	1,004.5000	XLON	05003050000031405-E0TNgt46PuZJ
08:49:00	220	1,005.0000	BATE	08643086400027393-10000H4M
08:49:00	121	1,005.0000	BATE	06383063800033987-10000H4N
08:49:37	131	1,005.5000	BATE	06383063800034696-10000H7N
08:50:01	246	1,006.0000	XLON	05003050000032260-E0TNgt46PwhD
08:50:08	261	1,006.0000	XLON	07003070000018988-E0TNgt46PwzV
08:50:24	274	1,006.0000	XLON	07003070000019185-E0TNgt46Pxek
08:50:24	150	1,006.0000	XLON	07003070000019185-E0TNgt46Pxem
08:50:24	79	1,006.0000	XLON	07003070000019185-E0TNgt46Pxeo
08:50:51	1	1,007.0000	BATE	08643086400029707-10000HFH
08:51:09	40	1,007.5000	BATE	08643086400029787-10000HIZ
08:51:43	211	1,007.5000	XLON	05003050000033056-E0TNgt46Q13D
08:51:43	221	1,007.5000	BATE	06383063800035858-10000HML
08:51:43	252	1,007.5000	BATE	08643086400029787-10000HMK
08:52:45	215	1,007.5000	XLON	07003070000020315-E0TNgt46Q3xv
08:52:45	16	1,007.5000	XLON	07003070000020315-E0TNgt46Q3xx
08:52:45	131	1,007.5000	BATE	08643086400030439-10000HSW
08:52:45	46	1,007.5000	BATE	08643086400030439-10000HSU
08:52:51	236	1,007.5000	BATE	08643086400030892-10000HTK
08:52:58	102	1,007.5000	BATE	08643086400030892-10000HU8
08:53:45	196	1,008.0000	XLON	07003070000020790-E0TNgt46Q5yH
08:53:45	252	1,008.0000	BATE	06383063800037474-10000HXR
08:54:00	217	1,008.0000	XLON	07003070000021012-E0TNgt46Q6W5
08:54:01	16	1,008.0000	BATE	08643086400031462-10000HZK
08:54:01	201	1,008.0000	BATE	08643086400031462-10000HZL
08:54:45	254	1,008.5000	XLON	07003070000021108-E0TNgt46Q7vL
08:54:45	18	1,008.5000	XLON	07003070000021108-E0TNgt46Q7vU
08:54:45	135	1,008.5000	BATE	08643086400031556-10000I29
08:55:09	24	1,009.0000	BATE	06383063800038453-10000I5C
08:55:10	248	1,008.0000	XLON	05003050000035755-E0TNgt46Q90W
08:55:10	5	1,008.0000	XLON	05003050000035755-E0TNgt46Q90Z
08:55:29	199	1,008.0000	XLON	07003070000021637-E0TNgt46Q9on
08:56:08	235	1,008.0000	XLON	05003050000036015-E0TNgt46QBDt
08:56:08	195	1,008.0000	BATE	06383063800038640-10000IAN
08:56:09	24	1,008.0000	BATE	06383063800039101-10000IAW
08:56:26	140	1,008.0000	XLON	07003070000022016-E0TNgt46QBvI
08:58:53	229	1,009.0000	XLON	07003070000022989-E0TNgt46QGaw
08:58:53	175	1,009.0000	BATE	08643086400033824-10000ITB
08:58:59	232	1,009.0000	XLON	07003070000023159-E0TNgt46QGka
08:58:59	267	1,009.0000	BATE	06383063800041095-10000ITW
08:59:00	9	1,009.0000	XLON	07003070000023198-E0TNgt46QGlg
08:59:00	222	1,009.0000	XLON	07003070000023198-E0TNgt46QGll
08:59:32	23	1,010.0000	BATE	06383063800041540-10000IVL
08:59:33	12	1,010.0000	BATE	06383063800041553-10000IVP
08:59:44	14	1,010.0000	BATE	06383063800041658-10000IWG
09:00:04	196	1,010.5000	BATE	08643086400034686-10000J1Q
09:00:05	267	1,010.5000	BATE	06383063800042272-10000J1R
09:00:06	238	1,010.5000	BATE	08643086400035026-10000J24
09:00:06	28	1,010.5000	BATE	08643086400035026-10000J25
09:00:08	356	1,010.0000	XLON	05003050000038713-E0TNgt46QJhL
09:00:08	214	1,010.0000	BATE	08643086400034614-10000J2X
09:00:10	230	1,009.0000	XLON	05003050000039247-E0TNgt46QJsd
09:00:10	350	1,009.5000	BATE	08643086400035083-10000J42
09:00:44	214	1,009.0000	XLON	05003050000039729-E0TNgt46QLSX
09:00:44	126	1,009.0000	BATE	06383063800042401-10000JAG
09:00:47	136	1,009.0000	XLON	07003070000024780-E0TNgt46QLZK
09:00:51	249	1,008.5000	XLON	07003070000024218-E0TNgt46QLkn
09:01:03	21	1,008.0000	BATE	06383063800042359-10000JEJ
09:01:03	297	1,008.0000	BATE	06383063800042359-10000JEK
09:01:50	334	1,010.0000	BATE	06383063800044272-10000JNQ
09:02:04	144	1,010.0000	BATE	06383063800044507-10000JOR
09:02:34	251	1,010.5000	XLON	07003070000026061-E0TNgt46QRoe
09:03:48	15	1,010.5000	BATE	06383063800046003-10000K0S
09:04:00	236	1,010.5000	XLON	05003050000043192-E0TNgt46QVZR
09:04:09	49	1,010.5000	BATE	08643086400038240-10000K3O
09:04:15	340	1,010.5000	XLON	07003070000027314-E0TNgt46QWIl
09:04:15	42	1,010.5000	XLON	07003070000027314-E0TNgt46QWIs
09:04:33	29	1,011.0000	BATE	08643086400038492-10000K7X
09:04:33	288	1,011.0000	BATE	08643086400038492-10000K7Y
09:04:49	203	1,011.0000	BATE	08643086400038637-10000K9N
09:04:50	182	1,010.5000	BATE	06383063800046432-10000K9T
09:05:00	126	1,010.5000	XLON	07003070000027804-E0TNgt46QYbj
09:05:09	12	1,010.5000	BATE	06383063800047153-10000KE1
09:05:10	302	1,010.5000	XLON	05003050000044271-E0TNgt46QZFa
09:06:16	185	1,011.5000	BATE	08643086400039520-10000KLA
09:06:18	131	1,011.0000	XLON	07003070000028187-E0TNgt46QcJO
09:06:18	235	1,011.0000	BATE	08643086400039208-10000KLF
09:06:22	252	1,011.0000	XLON	07003070000028654-E0TNgt46QcXQ
09:07:36	11	1,012.0000	BATE	06383063800049047-10000KVV
09:07:36	11	1,012.0000	BATE	06383063800049047-10000KVW
09:07:39	234	1,012.0000	XLON	07003070000029470-E0TNgt46QhFB
09:07:52	259	1,012.0000	XLON	05003050000046587-E0TNgt46Qhos
09:07:52	80	1,012.0000	XLON	05003050000046587-E0TNgt46Qhou
09:07:53	264	1,011.5000	BATE	08643086400040625-10000KYW
09:07:53	7	1,011.5000	BATE	08643086400040625-10000KYX
09:08:20	306	1,012.0000	BATE	06383063800049457-10000L1Z
09:08:22	293	1,012.0000	XLON	07003070000029920-E0TNgt46Qj29
09:08:30	187	1,011.5000	XLON	05003050000046798-E0TNgt46QjY3
09:08:30	265	1,012.0000	XLON	07003070000030002-E0TNgt46QjXV
09:08:30	493	1,012.0000	BATE	08643086400041017-10000L3N
09:09:03	221	1,012.0000	XLON	05003050000047648-E0TNgt46QlVt
09:09:47	17	1,012.5000	BATE	08643086400041648-10000LD1
09:09:48	110	1,012.5000	BATE	08643086400041648-10000LD8
09:09:55	140	1,012.0000	XLON	05003050000047876-E0TNgt46QntW
09:09:55	161	1,012.0000	BATE	06383063800050160-10000LEE
09:10:27	248	1,012.0000	XLON	05003050000048689-E0TNgt46QpJn
09:10:27	191	1,012.0000	BATE	06383063800051097-10000LH6
09:10:39	35	1,011.5000	XLON	05003050000049048-E0TNgt46Qphw
09:10:39	70	1,011.5000	XLON	05003050000049048-E0TNgt46Qphy
09:10:39	21	1,011.5000	XLON	05003050000049048-E0TNgt46Qpi0
09:10:51	267	1,011.5000	BATE	08643086400042468-10000LJV
09:10:54	209	1,011.5000	XLON	05003050000049196-E0TNgt46QqOT
09:11:19	210	1,011.0000	XLON	07003070000031080-E0TNgt46QrRD
09:12:05	230	1,011.0000	XLON	05003050000049754-E0TNgt46Qt50
09:12:05	20	1,011.0000	XLON	05003050000049754-E0TNgt46Qt53
09:12:05	229	1,011.0000	BATE	08643086400042091-10000LUN
09:13:22	192	1,012.5000	BATE	06383063800053306-10000M4A
09:13:24	129	1,012.5000	XLON	07003070000032765-E0TNgt46Qwex
09:13:24	82	1,012.5000	XLON	07003070000032765-E0TNgt46Qwf3
09:13:44	229	1,012.5000	BATE	06383063800053750-10000M7X
09:13:45	211	1,012.5000	XLON	07003070000033121-E0TNgt46QxjW
09:17:03	778	1,014.5000	XLON	05003050000053591-E0TNgt46R6EX
09:17:03	215	1,014.5000	XLON	05003050000053497-E0TNgt46R6Dn
09:17:31	229	1,014.0000	XLON	05003050000052594-E0TNgt46R7bh
09:18:43	24	1,014.0000	XLON	05003050000054905-E0TNgt46RAcw
09:18:43	24	1,014.0000	XLON	05003050000054905-E0TNgt46RAcy
09:18:50	26	1,014.0000	XLON	07003070000035786-E0TNgt46RAuY
09:18:50	26	1,014.0000	XLON	07003070000035786-E0TNgt46RAua
09:18:50	162	1,014.0000	XLON	07003070000035786-E0TNgt46RAuc
09:19:02	178	1,014.0000	XLON	05003050000055118-E0TNgt46RBNt
09:19:05	18	1,014.0000	XLON	05003050000055118-E0TNgt46RBSF
09:19:17	176	1,014.0000	XLON	05003050000055341-E0TNgt46RBwz
09:19:32	134	1,014.0000	XLON	07003070000036226-E0TNgt46RCMM
09:20:44	228	1,013.0000	BATE	06383063800058490-10000NN1
09:20:44	334	1,013.0000	BATE	06383063800058747-10000NN2
09:22:05	11	1,013.0000	BATE	06383063800060000-10000NY9
09:23:06	297	1,012.0000	XLON	05003050000055952-E0TNgt46RKeD
09:23:25	207	1,013.0000	BATE	08643086400050167-10000O8Q
09:24:44	137	1,013.0000	XLON	07003070000038361-E0TNgt46RP7o
09:27:10	263	1,014.5000	XLON	07003070000040130-E0TNgt46RTCK
09:27:31	176	1,014.5000	XLON	05003050000060854-E0TNgt46RTe9
09:29:00	102	1,014.5000	XLON	07003070000041094-E0TNgt46RVkR
09:29:00	170	1,014.5000	XLON	07003070000041094-E0TNgt46RVkT
09:29:45	89	1,014.5000	XLON	05003050000062388-E0TNgt46RXEC
09:29:45	39	1,014.5000	XLON	05003050000062388-E0TNgt46RXEE
09:31:09	127	1,013.0000	BATE	06383063800066302-10000PO1
09:31:09	123	1,013.0000	BATE	06383063800066302-10000PO2
09:31:09	295	1,013.0000	BATE	06383063800066536-10000PO3
09:32:36	250	1,012.0000	BATE	06383063800066801-10000PYB
09:33:09	181	1,010.5000	BATE	06383063800066254-10000Q2N
09:33:09	91	1,010.5000	BATE	06383063800066254-10000Q2O
09:34:06	1	1,011.0000	BATE	08643086400056655-10000Q8O
09:34:26	265	1,011.5000	BATE	06383063800068942-10000QAO
09:36:38	322	1,012.5000	BATE	08643086400057885-10000QK8
09:36:40	272	1,012.0000	BATE	06383063800069283-10000QKH
09:38:31	64	1,011.5000	BATE	08643086400059255-10000QTA
09:41:02	281	1,010.5000	XLON	05003050000070165-E0TNgt46RxCe
09:41:27	174	1,010.5000	XLON	05003050000070666-E0TNgt46RyAH
09:41:27	120	1,010.5000	XLON	05003050000070666-E0TNgt46RyAJ
09:41:27	316	1,010.5000	BATE	06383063800073788-10000R9N
09:41:27	10	1,010.5000	BATE	06383063800073788-10000R9O
09:41:44	421	1,010.0000	XLON	07003070000047309-E0TNgt46RzcA
09:41:44	351	1,010.0000	BATE	08643086400060677-10000RDN
09:42:35	232	1,009.5000	XLON	07003070000048542-E0TNgt46S1X1
09:43:05	289	1,009.5000	XLON	05003050000072245-E0TNgt46S2Tl
09:43:05	25	1,009.5000	XLON	05003050000072245-E0TNgt46S2To
09:43:08	255	1,009.0000	XLON	05003050000071556-E0TNgt46S2g6
09:43:08	519	1,009.0000	BATE	08643086400061756-10000ROM
09:45:00	308	1,011.0000	XLON	07003070000049306-E0TNgt46S6lO
09:45:00	252	1,011.0000	XLON	07003070000049306-E0TNgt46S6lR
09:45:00	146	1,011.5000	XLON	07003070000049461-E0TNgt46S6hm
09:45:00	123	1,011.5000	XLON	07003070000049487-E0TNgt46S6ho
09:45:00	240	1,011.0000	BATE	06383063800076278-10000S1C
09:45:00	287	1,011.5000	BATE	06383063800076530-10000S1A
09:45:59	287	1,010.5000	XLON	07003070000049702-E0TNgt46S8dV
09:46:06	345	1,010.5000	BATE	06383063800077203-10000S8I
09:46:22	9	1,011.0000	BATE	06383063800077602-10000SA4
09:47:49	125	1,011.0000	BATE	06383063800077637-10000SKT
09:47:49	137	1,011.0000	BATE	06383063800078356-10000SKU
09:47:50	170	1,010.5000	XLON	05003050000074106-E0TNgt46SCFW
09:47:50	49	1,010.5000	XLON	07003070000050451-E0TNgt46SCFY
09:47:50	130	1,010.5000	XLON	05003050000074930-E0TNgt46SCFe
09:47:50	175	1,010.5000	XLON	07003070000050451-E0TNgt46SCFa
09:47:50	131	1,010.5000	XLON	07003070000050783-E0TNgt46SCFc
09:47:50	263	1,010.0000	BATE	06383063800076749-10000SL8
09:47:50	161	1,010.5000	BATE	08643086400063873-10000SL3
09:48:46	256	1,010.5000	XLON	05003050000075988-E0TNgt46SEFV
09:48:46	103	1,010.5000	XLON	05003050000075988-E0TNgt46SEFX
09:48:47	239	1,010.0000	XLON	05003050000075873-E0TNgt46SEI1
09:49:26	173	1,010.0000	BATE	08643086400065579-10000SVW
09:49:26	114	1,010.0000	BATE	08643086400065579-10000SVX
09:49:29	203	1,009.5000	BATE	06383063800079356-10000SW9
09:49:32	5	1,009.5000	BATE	06383063800079356-10000SXH
09:49:32	68	1,009.5000	BATE	06383063800079356-10000SXI
09:50:25	126	1,010.0000	XLON	07003070000052296-E0TNgt46SHPi
09:50:25	21	1,010.0000	XLON	07003070000052296-E0TNgt46SHPk
09:50:25	80	1,010.0000	XLON	07003070000052296-E0TNgt46SHPm
09:50:25	307	1,010.0000	XLON	07003070000052296-E0TNgt46SHPo
09:51:00	7	1,009.0000	XLON	05003050000076840-E0TNgt46SIfv
09:51:00	483	1,009.0000	XLON	05003050000076840-E0TNgt46SIfx
09:53:07	343	1,008.5000	XLON	05003050000078040-E0TNgt46SMHV
09:53:07	294	1,009.0000	XLON	07003070000053114-E0TNgt46SMFc
09:53:07	198	1,008.5000	BATE	08643086400066515-10000TP6
09:53:07	165	1,008.5000	BATE	08643086400066515-10000TP4
09:53:07	76	1,009.0000	BATE	06383063800080970-10000TOW
09:53:07	169	1,009.0000	BATE	06383063800080970-10000TOX
09:53:07	163	1,009.0000	BATE	06383063800081335-10000TOY
09:54:45	297	1,008.5000	XLON	07003070000054602-E0TNgt46SQ1W
09:54:45	162	1,008.5000	XLON	07003070000054602-E0TNgt46SQ1Y
09:55:55	300	1,009.0000	XLON	05003050000080464-E0TNgt46SScx
09:55:55	249	1,009.0000	BATE	08643086400069155-10000UDX
09:55:56	300	1,008.5000	XLON	07003070000054908-E0TNgt46SSeX
09:55:56	659	1,008.5000	BATE	06383063800083825-10000UE3
09:57:54	283	1,009.5000	XLON	07003070000056277-E0TNgt46SWYS
09:57:54	26	1,009.5000	BATE	06383063800085710-10000UP6
09:57:59	247	1,009.5000	XLON	05003050000082394-E0TNgt46SWiQ
09:58:34	220	1,009.5000	BATE	06383063800085710-10000V19
09:58:46	93	1,009.5000	XLON	05003050000083094-E0TNgt46SYAJ
09:58:46	29	1,009.5000	XLON	05003050000083094-E0TNgt46SYAL
09:58:57	421	1,009.5000	BATE	06383063800086708-10000V3V
09:59:18	92	1,009.5000	XLON	05003050000083553-E0TNgt46SZBx
09:59:18	170	1,009.5000	XLON	05003050000083553-E0TNgt46SZBz
09:59:33	201	1,009.5000	XLON	07003070000057420-E0TNgt46SZYE
09:59:33	34	1,009.5000	XLON	07003070000057420-E0TNgt46SZYG
10:00:08	150	1,008.5000	XLON	05003050000081904-E0TNgt46SaqC
10:00:08	335	1,009.0000	BATE	08643086400070465-10000VDM
10:00:51	275	1,008.5000	XLON	07003070000057942-E0TNgt46Sd8U
10:00:51	300	1,009.0000	XLON	05003050000084320-E0TNgt46Sd7U
10:01:28	326	1,008.5000	BATE	08643086400073135-10000VP0
10:01:51	133	1,008.5000	XLON	07003070000058980-E0TNgt46SfG1
10:02:05	326	1,008.0000	BATE	08643086400072901-10000VTE
10:02:18	17	1,007.5000	XLON	07003070000058412-E0TNgt46SgH3
10:02:18	334	1,007.5000	XLON	07003070000058412-E0TNgt46SgH5
10:02:37	7	1,006.0000	BATE	06383063800088429-10000VY0
10:04:46	276	1,007.0000	XLON	07003070000060812-E0TNgt46SkEe
10:04:46	311	1,007.0000	BATE	08643086400075230-10000WAL
10:04:46	25	1,007.0000	BATE	08643086400075230-10000WAM
10:04:53	7	1,007.0000	BATE	08643086400075388-10000WB1
10:04:53	263	1,007.0000	BATE	08643086400075388-10000WB2
10:05:01	326	1,007.0000	XLON	07003070000060979-E0TNgt46Skj2
10:05:10	276	1,007.0000	XLON	07003070000061049-E0TNgt46SkzS
10:05:15	302	1,006.5000	XLON	07003070000060569-E0TNgt46SlCe
10:05:41	469	1,006.5000	BATE	08643086400074437-10000WHV
10:06:51	166	1,006.5000	XLON	07003070000062235-E0TNgt46SpdP
10:06:51	21	1,006.5000	XLON	07003070000062235-E0TNgt46SpdR
10:06:51	156	1,006.5000	XLON	07003070000062235-E0TNgt46SpdT
10:06:51	92	1,006.5000	XLON	07003070000062235-E0TNgt46SpdV
10:06:53	56	1,006.5000	XLON	07003070000062269-E0TNgt46Spgv
10:06:53	203	1,006.5000	XLON	07003070000062269-E0TNgt46Sph0
10:07:22	291	1,006.5000	BATE	06383063800093309-10000WWE
10:08:18	56	1,006.5000	BATE	06383063800093309-10000X1E
10:08:19	54	1,006.5000	BATE	06383063800093309-10000X1L
10:08:19	400	1,006.5000	BATE	08643086400077081-10000X1M
10:08:28	251	1,006.0000	XLON	05003050000090130-E0TNgt46SsjD
10:09:05	420	1,006.0000	XLON	07003070000063278-E0TNgt46Su53
10:09:05	284	1,006.5000	XLON	07003070000063402-E0TNgt46Su3T
10:09:05	100	1,006.5000	XLON	07003070000063402-E0TNgt46Su3V
10:09:38	338	1,006.5000	BATE	08643086400078376-10000X96
10:10:22	10	1,006.5000	BATE	08643086400078376-10000XCV
10:10:27	334	1,006.5000	BATE	08643086400078376-10000XDC
10:10:45	354	1,005.5000	XLON	05003050000092707-E0TNgt46Swgw
10:10:45	140	1,005.5000	XLON	07003070000064328-E0TNgt46Swgy
10:10:45	281	1,006.0000	BATE	06383063800094819-10000XES
10:10:45	317	1,006.0000	BATE	06383063800094819-10000XET
10:12:56	5	1,005.5000	XLON	05003050000093142-E0TNgt46T00o
10:12:56	304	1,005.5000	XLON	05003050000093142-E0TNgt46T00r
10:12:56	258	1,006.0000	XLON	07003070000065562-E0TNgt46T00J
10:12:56	267	1,005.5000	BATE	06383063800096169-10000XRF
10:12:56	340	1,006.0000	BATE	06383063800097265-10000XRE
10:13:27	640	1,005.5000	XLON	07003070000065857-E0TNgt46T0zi
10:14:05	268	1,005.5000	XLON	07003070000066199-E0TNgt46T1x0
10:14:27	31	1,005.5000	XLON	05003050000095490-E0TNgt46T2OP
10:14:27	166	1,005.5000	XLON	05003050000095490-E0TNgt46T2OS
10:14:27	330	1,005.5000	BATE	06383063800098268-10000Y0W
10:14:31	50	1,005.5000	BATE	06383063800098493-10000Y1A
10:14:37	1	1,005.5000	BATE	06383063800098493-10000Y2G
10:14:38	88	1,005.5000	BATE	06383063800098493-10000Y2J
10:14:45	308	1,005.0000	XLON	07003070000066082-E0TNgt46T2xv
10:14:45	71	1,005.5000	BATE	06383063800098493-10000Y35
10:16:50	24	1,005.0000	BATE	06383063800099456-10000YI2
10:17:15	257	1,005.0000	XLON	05003050000096564-E0TNgt46T6sB
10:17:15	295	1,005.0000	XLON	07003070000067147-E0TNgt46T6s9
10:17:15	154	1,005.0000	BATE	06383063800099456-10000YKW
10:17:15	129	1,005.0000	BATE	06383063800099456-10000YKX
10:17:15	142	1,005.0000	BATE	08643086400081924-10000YKZ
10:17:15	225	1,005.0000	BATE	06383063800099542-10000YKY
10:17:16	1	1,004.5000	BATE	08643086400082567-10000YLE
10:17:16	37	1,004.5000	BATE	08643086400082567-10000YL8
10:17:18	162	1,004.5000	BATE	08643086400082567-10000YLM
10:18:08	1	1,004.5000	BATE	08643086400082672-10000YQQ
10:18:08	258	1,004.5000	BATE	08643086400082672-10000YQR
10:18:08	51	1,004.5000	BATE	06383063800100988-10000YQS
10:18:14	158	1,004.5000	BATE	06383063800100988-10000YR6
10:18:34	873	1,004.5000	XLON	05003050000098915-E0TNgt46T90a
10:18:35	48	1,004.0000	XLON	07003070000068356-E0TNgt46T94b
10:18:35	303	1,004.0000	XLON	05003050000098842-E0TNgt46T94i
10:18:35	256	1,004.0000	XLON	07003070000068356-E0TNgt46T94g
10:18:35	3	1,004.0000	XLON	07003070000068356-E0TNgt46T94P
10:18:35	33	1,004.0000	BATE	08643086400082635-10000YUA
10:18:44	50	1,004.0000	BATE	08643086400082635-10000YV3
10:19:15	38	1,003.5000	BATE	08643086400083375-10000YXP
10:19:15	152	1,004.0000	BATE	08643086400082635-10000YXL
10:19:15	287	1,004.0000	BATE	06383063800101683-10000YXM
10:20:27	52	1,003.5000	BATE	08643086400083375-10000Z4U
10:20:27	2	1,003.5000	BATE	08643086400083375-10000Z4V
10:20:40	318	1,004.0000	XLON	05003050000100356-E0TNgt46TCVK
10:20:40	156	1,004.0000	XLON	05003050000100356-E0TNgt46TCVM
10:20:41	50	1,003.5000	BATE	08643086400083375-10000Z6P
10:20:43	267	1,003.5000	BATE	08643086400083375-10000Z6U
10:21:50	188	1,004.0000	XLON	05003050000101243-E0TNgt46TEbp
10:22:13	318	1,003.5000	BATE	06383063800103035-10000ZI9
10:22:50	345	1,004.0000	XLON	05003050000102169-E0TNgt46TGWz
10:22:50	141	1,004.0000	XLON	05003050000102169-E0TNgt46TGX1
10:22:57	662	1,003.0000	XLON	07003070000069832-E0TNgt46TGex
10:22:57	3	1,003.0000	BATE	06383063800103769-10000ZKU
10:23:19	16	1,003.0000	BATE	08643086400085686-10000ZMR
10:23:30	2	1,003.5000	XLON	05003050000102609-E0TNgt46THQI
10:23:30	21	1,003.5000	XLON	05003050000102609-E0TNgt46THQK
10:23:30	278	1,003.5000	XLON	05003050000102609-E0TNgt46THQM
10:23:40	262	1,003.5000	BATE	06383063800104865-10000ZOC
10:24:05	175	1,003.5000	XLON	05003050000102867-E0TNgt46THwa
10:24:05	61	1,003.5000	BATE	08643086400086447-10000ZQK
10:24:05	182	1,003.5000	BATE	08643086400086447-10000ZQJ
10:24:08	175	1,003.0000	XLON	07003070000071803-E0TNgt46TI6M
10:24:08	506	1,003.0000	BATE	08643086400085686-10000ZQT
10:24:14	7	1,002.0000	XLON	05003050000102431-E0TNgt46TIOv
10:24:14	214	1,002.0000	XLON	05003050000102431-E0TNgt46TIP1
10:25:10	46	1,002.0000	XLON	05003050000103878-E0TNgt46TK6H
10:25:11	6	1,001.0000	BATE	06383063800105157-10000ZYM
10:26:03	50	1,001.5000	BATE	06383063800106405-10001049
10:26:35	4	1,001.0000	XLON	05003050000104088-E0TNgt46TMYu
10:26:35	218	1,001.0000	XLON	05003050000104088-E0TNgt46TMYw
10:26:35	203	1,001.5000	XLON	07003070000073164-E0TNgt46TMYM
10:26:35	292	1,001.0000	BATE	06383063800105157-1000106T
10:26:35	173	1,001.5000	BATE	06383063800106405-1000106S
10:27:39	230	1,001.0000	XLON	07003070000073832-E0TNgt46TO7M
10:27:39	356	1,001.0000	BATE	08643086400088445-100010EI
10:29:15	229	1,002.0000	XLON	07003070000074717-E0TNgt46TQeq
10:29:15	232	1,002.0000	BATE	08643086400089374-100010PS
10:29:30	173	1,002.0000	XLON	07003070000074852-E0TNgt46TR1Y
10:29:30	157	1,002.0000	XLON	07003070000074852-E0TNgt46TR1a
10:29:34	229	1,001.5000	XLON	05003050000105987-E0TNgt46TRCP
10:29:34	232	1,001.0000	BATE	06383063800107649-100010SJ
10:29:34	5	1,001.5000	BATE	06383063800107945-100010SH
10:29:34	189	1,001.5000	BATE	06383063800107945-100010SI
10:30:25	276	1,002.0000	XLON	05003050000107466-E0TNgt46TTAA
10:30:44	290	1,001.5000	XLON	05003050000107274-E0TNgt46TU62
10:30:44	215	1,002.0000	XLON	05003050000107531-E0TNgt46TU54
10:30:44	701	1,001.5000	BATE	08643086400089986-1000110W
10:30:49	266	1,000.5000	XLON	07003070000075216-E0TNgt46TUIJ
10:32:35	321	1,002.0000	XLON	05003050000108706-E0TNgt46TXn8
10:32:35	57	1,002.0000	BATE	06383063800110636-100011ED
10:32:35	218	1,002.0000	BATE	06383063800110636-100011EC
10:33:17	3	1,001.5000	XLON	07003070000076301-E0TNgt46TZ9g
10:33:17	249	1,001.5000	XLON	07003070000076301-E0TNgt46TZ9i
10:33:17	82	1,001.5000	BATE	06383063800110148-100011I9
10:33:17	3	1,001.5000	BATE	06383063800110148-100011IA
10:33:58	20	1,001.5000	BATE	06383063800110148-100011N9
10:34:39	362	1,001.5000	XLON	07003070000077832-E0TNgt46Tbao
10:35:31	64	1,002.0000	XLON	07003070000078326-E0TNgt46TdNG
10:35:31	168	1,002.0000	XLON	07003070000078326-E0TNgt46TdNL
10:35:35	363	1,001.5000	XLON	05003050000111089-E0TNgt46TdWq
10:37:38	216	1,002.0000	XLON	05003050000112839-E0TNgt46ThWt
10:37:38	64	1,002.0000	XLON	05003050000112839-E0TNgt46ThWv
10:37:38	323	1,002.0000	BATE	06383063800113689-100012AE
10:37:38	433	1,002.5000	BATE	08643086400094053-100012AD
10:38:32	50	1,003.5000	BATE	06383063800114942-100012HB
10:38:53	216	1,003.5000	XLON	07003070000080464-E0TNgt46Tk65
10:38:53	114	1,004.0000	BATE	06383063800115253-100012JD
10:38:53	51	1,004.0000	BATE	06383063800115253-100012JE
10:38:54	182	1,004.0000	BATE	06383063800115253-100012JW
10:38:54	488	1,004.0000	BATE	06383063800115313-100012JX
10:39:17	182	1,004.0000	XLON	07003070000080564-E0TNgt46Tkst
10:39:17	70	1,004.0000	XLON	07003070000080564-E0TNgt46Tksv
10:39:58	134	1,004.5000	XLON	07003070000080915-E0TNgt46TmAt
10:39:58	53	1,004.5000	XLON	07003070000080915-E0TNgt46TmAw
10:40:13	476	1,004.0000	XLON	07003070000081115-E0TNgt46Tmnz
10:40:13	7	1,004.0000	BATE	06383063800116133-100012TG
10:40:13	123	1,004.0000	BATE	08643086400095404-100012TB
10:40:13	165	1,004.0000	BATE	06383063800116133-100012TD
10:40:13	18	1,004.0000	BATE	08643086400095404-100012TC
10:40:34	19	1,004.0000	BATE	06383063800116501-100012W2
10:42:30	576	1,003.5000	XLON	07003070000082431-E0TNgt46TrGg
10:42:30	139	1,004.0000	BATE	06383063800117628-10001375
10:42:30	126	1,004.0000	BATE	08643086400096745-10001376
10:42:33	317	1,003.0000	XLON	05003050000114786-E0TNgt46TrWQ
10:42:33	176	1,003.5000	BATE	08643086400096205-1000137M
10:42:33	6	1,003.5000	BATE	08643086400096205-1000137N
10:42:57	50	1,003.5000	BATE	08643086400096205-100013A7
10:44:44	50	1,004.0000	BATE	08643086400097612-100013KC
10:45:26	239	1,004.0000	XLON	05003050000118538-E0TNgt46Tv9G
10:45:32	344	1,004.0000	BATE	08643086400097612-100013NS
10:45:32	137	1,004.0000	BATE	08643086400097702-100013NT
10:45:33	243	1,003.0000	XLON	05003050000117303-E0TNgt46TvFT
10:45:33	229	1,003.5000	XLON	07003070000083436-E0TNgt46TvF0
10:45:33	196	1,003.5000	XLON	07003070000083645-E0TNgt46TvF2
10:45:33	87	1,003.5000	BATE	08643086400096205-100013NW
10:45:33	356	1,003.5000	BATE	08643086400097572-100013NX
10:45:37	319	1,002.5000	BATE	08643086400095929-100013OG
10:45:38	430	1,001.5000	XLON	07003070000084176-E0TNgt46TvMj
10:46:47	106	1,001.5000	BATE	06383063800120467-100013WH
10:46:58	292	1,001.0000	BATE	08643086400098375-100013XR
10:46:58	135	1,001.0000	BATE	08643086400098518-100013XS
10:47:44	341	1,000.5000	XLON	07003070000085069-E0TNgt46TyRS
10:47:44	15	1,000.5000	BATE	08643086400098251-1000141K
10:47:45	72	1,000.5000	XLON	07003070000085644-E0TNgt46TySw
10:47:45	89	1,000.5000	BATE	08643086400098251-1000141W
10:49:15	423	1,001.0000	XLON	05003050000121472-E0TNgt46U0Rf
10:49:55	122	1,001.5000	XLON	05003050000121923-E0TNgt46U1EJ
10:49:55	1	1,001.5000	BATE	08643086400100345-100014H8
10:49:55	220	1,001.5000	BATE	08643086400100345-100014H9
10:50:07	19	1,001.5000	BATE	06383063800122369-100014KD
10:50:25	273	1,001.5000	BATE	06383063800122369-100014ML
10:50:31	300	1,001.0000	XLON	07003070000087043-E0TNgt46U2g2
10:50:31	157	1,001.5000	BATE	06383063800122369-100014NA
10:50:54	174	1,000.5000	XLON	07003070000087308-E0TNgt46U3VE
10:52:31	258	1,001.0000	XLON	05003050000123999-E0TNgt46U62X
10:52:39	286	1,001.0000	BATE	08643086400102035-1000151F
10:54:58	277	1,000.5000	XLON	05003050000125389-E0TNgt46U9Cc
10:55:40	271	1,000.5000	XLON	05003050000126010-E0TNgt46UARQ
10:56:25	186	1,001.0000	XLON	05003050000126335-E0TNgt46UC9h
10:56:25	342	1,001.5000	XLON	07003070000090661-E0TNgt46UC9R
10:56:25	426	1,001.5000	BATE	08643086400103932-100015RG
10:56:41	339	1,000.5000	XLON	05003050000126142-E0TNgt46UCox
10:56:41	241	1,001.0000	BATE	08643086400103837-100015TL
10:56:55	137	1,001.0000	BATE	06383063800127137-100015UN
10:57:27	301	1,000.5000	XLON	07003070000091084-E0TNgt46UDpW
10:58:52	129	1,000.0000	XLON	05003050000126912-E0TNgt46UFpO
10:58:52	241	1,000.0000	XLON	07003070000090493-E0TNgt46UFpM
10:58:52	216	1,000.5000	XLON	05003050000127650-E0TNgt46UFoH
10:58:52	88	1,000.5000	XLON	05003050000127650-E0TNgt46UFoJ
10:58:52	3	1,000.5000	BATE	08643086400101409-1000165E
10:58:52	323	1,000.5000	BATE	08643086400101409-1000165F
10:58:52	311	1,001.0000	BATE	08643086400105114-1000165D
10:59:05	272	999.4000	XLON	07003070000090942-E0TNgt46UGQF
10:59:05	93	1,000.0000	BATE	08643086400103058-1000167P
10:59:05	158	1,000.0000	BATE	08643086400103058-1000167N
10:59:05	15	1,000.0000	BATE	08643086400103058-1000167O
11:00:28	263	997.6000	XLON	07003070000092998-E0TNgt46UJ94
11:00:28	342	998.0000	XLON	05003050000129448-E0TNgt46UJ7b
11:00:28	342	998.8000	XLON	07003070000092997-E0TNgt46UJ5P
11:00:28	260	997.6000	BATE	06383063800128795-100016JK
11:00:28	2	997.6000	BATE	06383063800128795-100016JF
11:00:28	289	999.0000	BATE	08643086400105543-100016JE
11:02:53	265	996.6000	XLON	07003070000093812-E0TNgt46UNWI
11:02:53	289	996.8000	BATE	08643086400107254-10001712
11:02:55	134	996.8000	BATE	08643086400107661-1000171F
11:02:57	13	996.6000	BATE	08643086400106794-1000171H
11:03:01	180	996.0000	XLON	05003050000131199-E0TNgt46UNmt
11:03:01	158	995.8000	XLON	05003050000131171-E0TNgt46UNmv
11:03:01	39	995.8000	XLON	05003050000131171-E0TNgt46UNmx
11:03:01	342	995.6000	XLON	05003050000129829-E0TNgt46UNnJ
11:03:01	266	995.4000	XLON	05003050000130682-E0TNgt46UNnX
11:03:01	358	996.6000	BATE	08643086400106794-1000172H
11:05:47	399	996.8000	XLON	05003050000132278-E0TNgt46USHo
11:05:47	352	996.6000	XLON	05003050000131629-E0TNgt46USHr
11:05:47	267	996.4000	XLON	05003050000132279-E0TNgt46USII
11:05:47	283	996.8000	BATE	08643086400108517-100017NC
11:07:35	269	998.0000	BATE	06383063800133890-1000183W
11:07:40	5	998.0000	BATE	08643086400110129-1000184J
11:07:40	55	998.0000	BATE	08643086400110129-1000184I
11:07:52	245	998.0000	BATE	08643086400110129-1000185O
11:08:02	4	998.0000	BATE	08643086400110129-10001873
11:08:02	160	998.0000	BATE	06383063800134206-10001874
11:08:10	340	996.8000	XLON	05003050000133996-E0TNgt46UVv8
11:08:10	340	997.2000	XLON	05003050000134216-E0TNgt46UVu3
11:08:10	271	997.0000	BATE	06383063800133678-1000187R
11:08:10	464	997.8000	BATE	06383063800133847-1000187O
11:08:30	437	996.6000	XLON	07003070000097340-E0TNgt46UWf6
11:11:17	103	996.2000	XLON	07003070000098239-E0TNgt46Ub4s
11:13:26	515	997.4000	XLON	07003070000099814-E0TNgt46UeOY
11:14:13	362	998.4000	BATE	06383063800137806-100019H0
11:14:13	50	998.4000	BATE	06383063800137806-100019GZ
11:14:51	60	998.6000	BATE	06383063800138506-100019L7
11:15:02	343	998.2000	XLON	05003050000138999-E0TNgt46UgtD
11:15:02	238	998.4000	BATE	08643086400113621-100019MV
11:15:03	322	998.0000	XLON	07003070000099882-E0TNgt46UgvO
11:15:03	412	997.8000	XLON	07003070000099865-E0TNgt46UgvT
11:15:45	291	997.4000	XLON	07003070000099836-E0TNgt46UhyK
11:15:45	343	997.6000	XLON	07003070000100844-E0TNgt46UhwE
11:15:45	133	998.0000	BATE	06383063800138196-100019SM
11:15:45	158	998.0000	BATE	06383063800138196-100019SN
11:15:45	155	998.0000	BATE	06383063800138196-100019SO
11:15:46	176	996.4000	XLON	05003050000139536-E0TNgt46Ui5s
11:15:46	480	996.8000	XLON	07003070000100735-E0TNgt46Ui5D
11:15:46	377	997.4000	BATE	06383063800137621-100019TV
11:17:02	419	998.0000	XLON	07003070000101681-E0TNgt46Uk27
11:19:45	50	998.4000	BATE	06383063800141904-10001AG2
11:19:56	131	999.2000	BATE	08643086400116694-10001AGQ
11:20:05	425	999.0000	XLON	07003070000103280-E0TNgt46UoRv
11:20:06	257	999.2000	BATE	08643086400116694-10001AL2
11:20:06	254	999.2000	BATE	06383063800142100-10001AL4
11:20:06	554	999.2000	BATE	08643086400116704-10001AL3
11:20:08	530	998.4000	XLON	07003070000103223-E0TNgt46UoWl
11:26:14	99	999.2000	XLON	05003050000143939-E0TNgt46Uvw8
11:26:14	393	1,000.0000	XLON	05003050000144171-E0TNgt46UvvF
11:26:14	359	1,000.0000	XLON	07003070000105238-E0TNgt46UvvH
11:26:14	74	999.4000	BATE	06383063800143865-10001BPX
11:26:14	296	999.4000	BATE	06383063800143865-10001BPY
11:26:14	22	999.4000	BATE	06383063800143865-10001BPW
11:26:14	103	1,000.0000	BATE	06383063800145890-10001BPR
11:26:14	358	1,000.0000	BATE	08643086400118158-10001BPQ
11:26:14	20	1,000.0000	BATE	06383063800145890-10001BPS
11:26:14	249	1,000.0000	BATE	06383063800145891-10001BPT
11:26:14	298	1,000.0000	BATE	06383063800145903-10001BPU
11:26:20	557	1,001.0000	XLON	07003070000106474-E0TNgt46UwAe
11:26:35	32	1,001.0000	XLON	05003050000146696-E0TNgt46UwZ2
11:26:35	138	1,001.0000	XLON	05003050000146696-E0TNgt46UwZ5
11:27:27	465	1,001.0000	XLON	07003070000106935-E0TNgt46UyLG
11:27:27	372	1,001.0000	BATE	06383063800147042-10001BZN
11:27:37	288	1,001.0000	XLON	05003050000147346-E0TNgt46UyfF
11:29:08	132	1,001.5000	BATE	08643086400121629-10001CDC
11:30:12	50	1,002.0000	BATE	08643086400122070-10001CLO
11:30:26	395	1,002.0000	BATE	08643086400122070-10001COF
11:31:22	585	1,001.0000	XLON	07003070000108361-E0TNgt46V4x9
11:31:23	246	1,000.5000	XLON	05003050000149205-E0TNgt46V50N
11:31:28	500	1,000.5000	BATE	08643086400122604-10001CYE
11:31:43	251	999.8000	XLON	05003050000149011-E0TNgt46V5e4
11:31:44	182	999.4000	XLON	07003070000108501-E0TNgt46V5fL
11:31:44	214	999.4000	BATE	06383063800149467-10001D16
11:33:41	153	999.0000	BATE	08643086400124234-10001DJ6
11:33:41	121	999.0000	BATE	08643086400124234-10001DJ7
11:34:04	332	997.8000	XLON	07003070000110184-E0TNgt46V9Od
11:34:04	201	998.2000	XLON	05003050000151339-E0TNgt46V9N4
11:34:04	171	998.2000	XLON	05003050000151339-E0TNgt46V9N6
11:34:04	484	998.0000	XLON	07003070000110114-E0TNgt46V9NJ
11:34:04	433	998.4000	BATE	08643086400124116-10001DL4
11:37:10	170	999.4000	BATE	08643086400126160-10001E4H
11:38:30	481	1,000.0000	BATE	06383063800154399-10001EBU
11:39:32	444	999.8000	XLON	05003050000154283-E0TNgt46VHis
11:39:32	518	999.6000	XLON	05003050000154257-E0TNgt46VHj2
11:39:32	370	999.6000	BATE	06383063800154352-10001EIO
11:39:32	379	999.8000	BATE	08643086400127088-10001EIK
11:39:32	405	1,000.0000	BATE	06383063800155366-10001EII
11:39:32	173	999.8000	BATE	08643086400127088-10001EIJ
11:39:34	370	999.4000	XLON	07003070000112491-E0TNgt46VHnC
11:41:28	186	999.0000	XLON	07003070000113962-E0TNgt46VL99
11:43:14	50	999.8000	BATE	06383063800157855-10001F83
11:43:17	367	999.4000	XLON	05003050000157713-E0TNgt46VNiY
11:43:17	478	999.4000	BATE	06383063800157568-10001F93
11:43:17	245	999.8000	BATE	06383063800157855-10001F91
11:43:17	219	999.8000	BATE	06383063800157855-10001F92
11:44:05	83	999.2000	XLON	07003070000115107-E0TNgt46VOp1
11:44:07	343	999.2000	XLON	07003070000115107-E0TNgt46VOvp
11:44:07	363	999.0000	BATE	06383063800157706-10001FGC
11:44:07	404	999.4000	BATE	08643086400129805-10001FG9
11:45:46	371	999.2000	XLON	07003070000116836-E0TNgt46VQjN
11:46:01	191	998.6000	XLON	05003050000158728-E0TNgt46VR2l
11:46:01	254	998.6000	XLON	07003070000116513-E0TNgt46VR2n
11:46:01	549	998.8000	XLON	07003070000116698-E0TNgt46VR2Q
11:46:01	322	999.2000	XLON	07003070000116915-E0TNgt46VR1o
11:46:01	379	998.8000	BATE	08643086400130644-10001FSE
11:46:01	18	998.8000	BATE	08643086400130644-10001FSF
11:47:34	216	998.2000	XLON	07003070000117492-E0TNgt46VTqj
11:47:34	253	998.2000	XLON	07003070000117492-E0TNgt46VTql
11:47:34	52	998.2000	BATE	06383063800158582-10001G5C
11:47:34	222	998.2000	BATE	06383063800158582-10001G5A
11:47:34	89	998.2000	BATE	06383063800158582-10001G5B
11:47:42	4	998.2000	BATE	06383063800158582-10001G6N
11:49:00	365	998.6000	XLON	05003050000162079-E0TNgt46VY5G
11:49:00	438	998.4000	XLON	05003050000161956-E0TNgt46VY5M
11:49:00	433	998.2000	BATE	08643086400132058-10001GJU
11:49:32	50	998.2000	BATE	06383063800162140-10001GO3
11:50:11	87	998.2000	BATE	06383063800162140-10001GS4
11:50:11	254	998.2000	BATE	06383063800162141-10001GS5
11:50:12	442	997.6000	XLON	07003070000119952-E0TNgt46VaXE
11:50:49	149	997.6000	BATE	06383063800163091-10001GXA
11:50:49	251	997.6000	BATE	06383063800163091-10001GX3
11:52:05	292	998.0000	XLON	05003050000164730-E0TNgt46Vdzo
11:52:05	67	998.0000	XLON	05003050000164730-E0TNgt46Vdzr
11:52:17	300	996.4000	XLON	07003070000119977-E0TNgt46VeaO
11:52:17	304	997.0000	XLON	05003050000163549-E0TNgt46VeYv
11:52:17	211	997.0000	XLON	05003050000163549-E0TNgt46VeZH
11:52:17	303	996.8000	BATE	06383063800163469-10001H7U
11:52:17	93	996.8000	BATE	06383063800163469-10001H7T
11:52:17	344	997.4000	BATE	08643086400133979-10001H7Q
11:55:26	156	996.6000	XLON	05003050000167510-E0TNgt46Vk34
11:55:26	227	996.6000	XLON	07003070000123229-E0TNgt46Vk32
11:56:01	282	996.6000	XLON	07003070000123254-E0TNgt46VlES
11:56:01	114	996.6000	BATE	06383063800166108-10001HVI
11:56:01	214	996.6000	BATE	06383063800166108-10001HVH
11:56:01	88	996.6000	BATE	06383063800166108-10001HVG
11:56:19	132	996.6000	BATE	06383063800166477-10001HWS
11:56:26	188	996.0000	XLON	05003050000167535-E0TNgt46VlrZ
11:58:26	50	996.8000	BATE	08643086400137414-10001IBT
11:58:31	354	996.2000	XLON	07003070000124866-E0TNgt46VpVn
11:58:31	39	996.8000	BATE	08643086400137414-10001IDQ
11:58:31	256	996.8000	BATE	08643086400137414-10001ID1
11:58:31	62	996.8000	BATE	08643086400137414-10001ID2
11:58:34	4	996.4000	BATE	06383063800167354-10001IED
11:58:34	475	996.4000	BATE	06383063800167354-10001IEE
12:00:50	504	996.6000	XLON	05003050000171616-E0TNgt46Vu2B
12:00:50	188	996.4000	XLON	05003050000171220-E0TNgt46Vu2G
12:00:50	153	996.4000	XLON	05003050000171220-E0TNgt46Vu2I
12:02:00	442	996.2000	XLON	07003070000126112-E0TNgt46Vwh8
12:02:00	494	996.4000	BATE	06383063800170077-10001JAO
12:02:17	373	996.0000	BATE	06383063800169661-10001JEM
12:02:18	425	995.6000	XLON	05003050000172662-E0TNgt46VxUn
12:02:31	85	995.6000	BATE	06383063800170898-10001JGL
12:02:31	3	995.6000	BATE	06383063800170898-10001JGM
12:05:32	50	998.6000	BATE	06383063800172769-10001K0J
12:05:57	377	998.2000	XLON	05003050000175522-E0TNgt46W4X2
12:05:57	319	997.8000	XLON	07003070000129589-E0TNgt46W4Xd
12:05:57	348	998.4000	XLON	07003070000129861-E0TNgt46W4Wl
12:05:57	290	998.0000	BATE	06383063800172768-10001K34
12:05:57	391	998.6000	BATE	06383063800172769-10001K31
12:07:11	393	997.8000	XLON	07003070000130594-E0TNgt46W6WA
12:07:11	329	998.2000	XLON	05003050000176757-E0TNgt46W6Vt
12:07:18	163	997.2000	XLON	05003050000176526-E0TNgt46W6kr
12:07:18	177	997.2000	XLON	05003050000176737-E0TNgt46W6kt
12:07:18	338	997.4000	BATE	06383063800172751-10001KAW
12:07:49	55	998.4000	BATE	06383063800174518-10001KE2
12:08:33	365	998.8000	XLON	05003050000177989-E0TNgt46W9lb
12:08:33	295	998.8000	BATE	06383063800174742-10001KKF
12:08:33	98	998.8000	BATE	06383063800174742-10001KKE
12:08:33	281	999.0000	BATE	06383063800175004-10001KKD
12:08:35	281	998.2000	XLON	07003070000131527-E0TNgt46W9rU
12:10:28	304	998.6000	XLON	07003070000133039-E0TNgt46WE7W
12:10:28	63	999.0000	BATE	06383063800175554-10001L1Q
12:10:28	156	999.0000	BATE	06383063800175554-10001L1R
12:10:31	89	999.0000	BATE	06383063800175554-10001L2H
12:10:33	104	998.4000	XLON	07003070000133086-E0TNgt46WETF
12:10:33	22	998.4000	XLON	07003070000133086-E0TNgt46WETH
12:10:33	66	999.0000	BATE	06383063800176526-10001L36
12:10:33	128	999.0000	BATE	06383063800176526-10001L37
12:11:49	276	998.8000	XLON	05003050000180572-E0TNgt46WH8v
12:12:14	50	998.8000	BATE	06383063800177381-10001LD7
12:12:50	343	998.4000	XLON	07003070000134128-E0TNgt46WIrn
12:12:50	272	998.2000	XLON	05003050000180949-E0TNgt46WIrw
12:12:50	191	998.0000	XLON	07003070000132767-E0TNgt46WIsA
12:12:50	195	998.0000	XLON	07003070000132767-E0TNgt46WIsD
12:12:50	317	998.8000	BATE	06383063800177381-10001LGZ
12:12:50	14	998.8000	BATE	06383063800177381-10001LH0
12:14:03	314	997.8000	XLON	07003070000135151-E0TNgt46WKOu
12:14:03	197	998.2000	BATE	06383063800178086-10001LOI
12:14:03	386	998.4000	BATE	08643086400144424-10001LOH
12:14:27	50	997.6000	BATE	06383063800176905-10001LQR
12:16:30	290	998.8000	XLON	07003070000136664-E0TNgt46WNih
12:16:30	17	998.8000	XLON	07003070000136664-E0TNgt46WNil
12:16:30	357	998.8000	BATE	06383063800180229-10001M0M
12:18:13	255	999.2000	XLON	05003050000185441-E0TNgt46WQM2
12:18:13	306	999.0000	XLON	07003070000137560-E0TNgt46WQMG
12:18:13	255	999.2000	BATE	08643086400148044-10001M8I
12:18:59	110	998.4000	XLON	05003050000184475-E0TNgt46WRLj
12:18:59	18	998.4000	XLON	05003050000184475-E0TNgt46WRLl
12:18:59	192	998.4000	XLON	05003050000184526-E0TNgt46WRLn
12:18:59	241	998.6000	BATE	08643086400147114-10001MBF
12:18:59	205	998.8000	BATE	08643086400148296-10001MBD
12:18:59	50	998.8000	BATE	08643086400148296-10001MBE
12:19:58	50	998.6000	BATE	08643086400147114-10001MFO
12:20:45	250	998.2000	XLON	05003050000186766-E0TNgt46WTE2
12:21:49	236	999.0000	XLON	05003050000187751-E0TNgt46WVRt
12:21:49	50	999.0000	BATE	08643086400150148-10001MSO
12:21:50	249	999.0000	BATE	08643086400150148-10001MSP
12:22:00	253	998.2000	XLON	07003070000139039-E0TNgt46WVlB
12:22:00	349	998.4000	XLON	07003070000139459-E0TNgt46WVkQ
12:24:01	288	1,000.5000	XLON	05003050000189491-E0TNgt46WbPL
12:24:01	240	1,000.5000	BATE	08643086400151274-10001N9M
12:24:08	288	1,000.5000	BATE	06383063800185532-10001N9W
12:24:20	288	1,000.0000	XLON	05003050000189389-E0TNgt46WcFK
12:24:20	203	1,000.0000	BATE	08643086400151171-10001NBB
12:24:20	72	1,000.0000	BATE	08643086400151171-10001NBC
12:24:54	238	998.6000	XLON	05003050000190028-E0TNgt46WdDs
12:24:54	278	999.2000	XLON	05003050000189090-E0TNgt46WdCt
12:24:54	12	999.2000	XLON	05003050000189090-E0TNgt46WdCv
12:24:54	100	999.4000	BATE	06383063800185204-10001NFA
12:24:54	73	999.4000	BATE	06383063800185204-10001NF7
12:24:54	67	999.4000	BATE	06383063800185204-10001NF8
12:26:22	128	999.0000	XLON	07003070000141964-E0TNgt46Wfkn
12:26:22	223	999.0000	XLON	07003070000141964-E0TNgt46Wfkp
12:26:22	257	999.2000	XLON	07003070000142121-E0TNgt46WfkG
12:26:22	328	999.2000	BATE	06383063800186618-10001NO5
12:27:37	23	1,000.0000	BATE	08643086400152815-10001NWQ
12:27:56	107	1,000.0000	XLON	05003050000191845-E0TNgt46WiTG
12:27:56	173	1,000.0000	XLON	05003050000191845-E0TNgt46WiTJ
12:27:56	256	1,000.0000	XLON	05003050000192547-E0TNgt46WiTL
12:28:05	154	1,000.0000	BATE	06383063800187897-10001O0J
12:28:05	133	1,000.0000	BATE	08643086400152815-10001O0I
12:28:10	61	999.6000	BATE	06383063800187164-10001O12
12:31:16	283	1,001.5000	XLON	07003070000145352-E0TNgt46Wnik
12:31:24	118	1,001.5000	XLON	05003050000195369-E0TNgt46Wo6p
12:31:24	52	1,001.5000	XLON	05003050000195369-E0TNgt46Wo6k
12:31:24	219	1,001.5000	XLON	07003070000145372-E0TNgt46Wo6i
12:32:40	12	1,001.5000	BATE	06383063800191660-10001OU0
12:33:30	312	1,001.0000	BATE	06383063800190765-10001OXU
12:33:30	22	1,001.0000	BATE	06383063800190765-10001OXV
12:33:43	200	1,001.0000	BATE	06383063800192276-10001OZ2
12:34:25	361	1,001.0000	BATE	08643086400157056-10001P1R
12:34:29	1	1,000.5000	XLON	07003070000144666-E0TNgt46WsXn
12:34:29	265	1,000.5000	XLON	07003070000144666-E0TNgt46WsXq
12:34:29	265	1,000.5000	BATE	06383063800190274-10001P2U
12:34:30	307	1,000.0000	XLON	05003050000195758-E0TNgt46WseN
12:35:30	243	999.4000	XLON	07003070000147672-E0TNgt46WtyH
12:35:30	87	999.4000	XLON	07003070000147672-E0TNgt46WtyJ
12:35:30	243	999.2000	XLON	07003070000145476-E0TNgt46WtyW
12:35:30	19	999.2000	XLON	07003070000145476-E0TNgt46WtyY
12:35:30	327	999.6000	BATE	08643086400156604-10001P8E
12:35:31	286	999.0000	BATE	06383063800192836-10001P96
12:36:12	8	999.2000	BATE	06383063800193892-10001PCZ
12:37:24	265	1,000.0000	XLON	05003050000199800-E0TNgt46Wzmu
12:37:24	363	999.8000	XLON	07003070000148732-E0TNgt46Wzmx
12:37:24	298	1,000.0000	BATE	08643086400158397-10001PM8
12:37:25	20	1,000.0000	BATE	08643086400158397-10001PMC
12:37:25	282	1,000.0000	BATE	08643086400158924-10001PMD
12:38:49	281	1,000.5000	XLON	05003050000201017-E0TNgt46X22C
12:39:18	255	1,001.0000	XLON	05003050000201391-E0TNgt46X3j1
12:39:18	234	1,001.0000	XLON	07003070000150250-E0TNgt46X3j3
12:39:18	50	1,001.0000	BATE	06383063800195986-10001PX6
12:41:07	211	1,002.0000	XLON	05003050000202431-E0TNgt46X7em
12:41:07	290	1,002.5000	XLON	05003050000202489-E0TNgt46X7ds
12:41:07	318	1,002.5000	BATE	08643086400160809-10001Q8G
12:43:01	254	1,001.5000	XLON	05003050000202040-E0TNgt46XB1o
12:43:01	297	1,001.5000	BATE	06383063800197058-10001QJ1
12:43:57	254	1,002.0000	XLON	07003070000153299-E0TNgt46XCef
12:43:57	107	1,002.0000	BATE	06383063800199104-10001QOW
12:43:57	42	1,002.0000	BATE	06383063800199104-10001QOV
12:44:49	229	1,002.5000	XLON	05003050000205414-E0TNgt46XDnv
12:44:49	196	1,002.5000	BATE	06383063800199443-10001QT1
12:46:10	50	1,002.5000	BATE	06383063800199443-10001QXX
12:46:16	121	1,002.5000	XLON	07003070000153952-E0TNgt46XFwr
12:46:16	154	1,002.5000	XLON	07003070000153952-E0TNgt46XFwt
12:46:16	229	1,002.5000	BATE	08643086400162668-10001QZ5
12:46:16	45	1,002.5000	BATE	06383063800199443-10001QZ4
12:46:16	146	1,002.5000	BATE	08643086400163030-10001QZ6
12:46:25	121	1,002.5000	XLON	07003070000154732-E0TNgt46XGB6
12:46:33	131	1,002.5000	BATE	06383063800200892-10001R0P
12:46:48	6	1,002.5000	XLON	07003070000154956-E0TNgt46XGiA
12:47:15	260	1,002.5000	XLON	07003070000154956-E0TNgt46XHOe
12:47:15	245	1,002.5000	BATE	06383063800201055-10001R4C
12:48:20	3	1,003.0000	XLON	05003050000208290-E0TNgt46XJEO
12:48:21	297	1,003.0000	XLON	05003050000208290-E0TNgt46XJF9
12:48:30	221	1,002.5000	XLON	07003070000155618-E0TNgt46XJSu
12:48:48	199	1,002.5000	XLON	05003050000208530-E0TNgt46XJwV
12:49:02	221	1,002.5000	BATE	08643086400164499-10001RCQ
12:49:30	156	1,002.0000	XLON	07003070000153940-E0TNgt46XKp4
12:49:30	372	1,002.5000	XLON	07003070000156641-E0TNgt46XKok
12:50:19	238	1,003.0000	BATE	08643086400165873-10001RI1
12:50:54	228	1,003.0000	XLON	07003070000157186-E0TNgt46XMHU
12:51:30	218	1,004.0000	XLON	05003050000210379-E0TNgt46XN1u
12:51:30	238	1,004.0000	BATE	06383063800203985-10001RNS
12:54:00	224	1,004.0000	XLON	07003070000159135-E0TNgt46XQCa
12:54:00	238	1,004.0000	BATE	08643086400167681-10001RY9
12:54:00	62	1,004.0000	BATE	08643086400167682-10001RYA
12:54:00	19	1,004.0000	BATE	08643086400167682-10001RYB
12:54:00	119	1,004.0000	BATE	08643086400167682-10001RYC
12:54:08	242	1,003.5000	BATE	08643086400167905-10001RZN
12:54:09	1	1,003.0000	XLON	07003070000157625-E0TNgt46XQR8
12:54:09	266	1,003.0000	XLON	07003070000157625-E0TNgt46XQRC
12:54:09	199	1,003.0000	BATE	06383063800205410-10001RZT
12:54:09	128	1,003.0000	BATE	08643086400167882-10001RZU
12:54:41	217	1,003.0000	XLON	07003070000159599-E0TNgt46XR53
12:55:41	263	1,003.5000	BATE	08643086400168443-10001S78
12:55:45	223	1,003.5000	BATE	06383063800206652-10001S7N
12:55:58	304	1,003.0000	XLON	07003070000159985-E0TNgt46XSOy
12:56:00	223	1,003.0000	XLON	05003050000213600-E0TNgt46XSRB
12:56:16	162	1,003.5000	XLON	05003050000213741-E0TNgt46XSjc
12:56:44	115	1,003.5000	BATE	08643086400168833-10001SC5
12:57:13	264	1,003.0000	XLON	05003050000214158-E0TNgt46XTxB
12:57:13	149	1,003.5000	BATE	08643086400168833-10001SFH
13:01:02	284	1,004.0000	XLON	05003050000216273-E0TNgt46XYf2
13:01:30	267	1,004.0000	XLON	07003070000163278-E0TNgt46XZPz
13:01:30	432	1,004.0000	BATE	08643086400171242-10001T2I
13:01:30	435	1,004.0000	BATE	08643086400171369-10001T2J
13:02:01	264	1,003.5000	XLON	07003070000162528-E0TNgt46XaGP
13:02:23	305	1,003.0000	XLON	07003070000163657-E0TNgt46XahZ
13:03:39	236	1,003.0000	XLON	05003050000218916-E0TNgt46XcMa
13:03:39	272	1,003.0000	BATE	06383063800210974-10001TEF
13:03:39	272	1,003.0000	BATE	08643086400172093-10001TEG
13:03:40	256	1,003.0000	XLON	07003070000164690-E0TNgt46XcQa
13:04:26	203	1,002.5000	XLON	05003050000216274-E0TNgt46Xdu3
13:04:26	233	1,002.5000	BATE	08643086400173018-10001TKK
13:04:26	330	1,003.0000	BATE	06383063800212114-10001TKI
13:04:26	186	1,003.0000	BATE	06383063800212114-10001TKJ
13:04:37	127	1,002.0000	XLON	07003070000163552-E0TNgt46XeE2
13:05:02	38	1,002.0000	BATE	08643086400171747-10001TNX
13:05:35	252	1,002.0000	XLON	07003070000165992-E0TNgt46XfZM
13:05:35	76	1,002.0000	XLON	07003070000163552-E0TNgt46XfZ7
13:05:35	23	1,002.0000	XLON	07003070000165992-E0TNgt46XfZ9
13:05:35	165	1,002.0000	BATE	08643086400171747-10001TRS
13:06:08	154	1,002.0000	BATE	08643086400173865-10001TU6
13:07:12	131	1,002.0000	XLON	07003070000167315-E0TNgt46XiAF
13:08:39	145	1,002.5000	XLON	07003070000168035-E0TNgt46Xkcm
13:08:39	408	1,002.5000	BATE	06383063800214735-10001U85
13:09:01	214	1,002.5000	XLON	07003070000168592-E0TNgt46XlCa
13:09:11	267	1,002.0000	XLON	05003050000223509-E0TNgt46XlOg
13:09:11	84	1,002.0000	BATE	08643086400173865-10001UAX
13:09:11	188	1,002.0000	BATE	08643086400173865-10001UAY
13:09:11	49	1,002.0000	BATE	08643086400173865-10001UAZ
13:09:11	1	1,002.0000	BATE	08643086400173865-10001UAV
13:09:18	98	1,002.0000	XLON	05003050000223956-E0TNgt46Xla8
13:09:18	35	1,002.0000	XLON	05003050000223956-E0TNgt46XlaA
13:09:48	167	1,002.0000	BATE	06383063800215464-10001UDU
13:12:27	372	1,001.5000	XLON	05003050000224584-E0TNgt46XqOJ
13:12:27	512	1,001.5000	BATE	08643086400176818-10001UWA
13:14:13	226	1,002.0000	XLON	05003050000228035-E0TNgt46Xuou
13:14:13	253	1,002.0000	BATE	06383063800218697-10001V8O
13:14:13	277	1,002.0000	BATE	06383063800218738-10001V8P
13:14:13	10	1,002.0000	BATE	06383063800218697-10001V8M
13:15:00	233	1,002.0000	XLON	07003070000172502-E0TNgt46XwM4
13:15:00	349	1,002.0000	BATE	08643086400178920-10001VCZ
13:15:01	277	1,002.0000	XLON	05003050000228861-E0TNgt46XwRw
13:15:30	194	1,002.0000	XLON	05003050000229032-E0TNgt46XxAZ
13:15:30	241	1,002.0000	BATE	08643086400179178-10001VFU
13:15:41	8	1,002.0000	XLON	07003070000173071-E0TNgt46XxKt
13:15:45	39	1,002.0000	BATE	06383063800219839-10001VGM
13:15:56	239	1,002.0000	XLON	07003070000173190-E0TNgt46XxYp
13:16:32	290	1,003.0000	XLON	07003070000173482-E0TNgt46XyZn
13:16:32	207	1,003.0000	BATE	08643086400179770-10001VL9
13:17:04	292	1,003.0000	BATE	08643086400180138-10001VNO
13:17:06	274	1,003.0000	XLON	05003050000230428-E0TNgt46XzMr
13:17:06	33	1,003.0000	BATE	08643086400180138-10001VO0
13:17:21	235	1,003.0000	XLON	05003050000230554-E0TNgt46Xzn6
13:17:54	235	1,003.0000	XLON	07003070000174389-E0TNgt46Y0LJ
13:18:15	194	1,002.5000	XLON	07003070000173385-E0TNgt46Y0e1
13:18:15	161	1,002.5000	XLON	07003070000173783-E0TNgt46Y0e5
13:18:15	79	1,002.5000	BATE	08643086400179727-10001VSU
13:18:38	216	1,002.5000	XLON	05003050000231422-E0TNgt46Y1Bd
13:19:29	216	1,002.5000	XLON	07003070000174907-E0TNgt46Y2DN
13:22:12	1	1,004.0000	BATE	08643086400182895-10001WF2
13:22:12	14	1,004.0000	BATE	08643086400182895-10001WF3
13:22:25	24	1,004.0000	BATE	08643086400183001-10001WFO
13:23:10	50	1,004.5000	BATE	08643086400183295-10001WMB
13:23:22	245	1,005.0000	BATE	06383063800224843-10001WNV
13:23:39	172	1,005.5000	BATE	06383063800225067-10001WPO
13:23:46	99	1,005.5000	XLON	05003050000235315-E0TNgt46Y8tx
13:24:00	3	1,005.5000	XLON	05003050000235463-E0TNgt46Y9By
13:24:01	278	1,005.5000	XLON	07003070000177911-E0TNgt46Y9DG
13:24:08	194	1,005.0000	XLON	07003070000177585-E0TNgt46Y9VP
13:24:08	251	1,005.0000	BATE	06383063800224877-10001WSU
13:24:10	194	1,004.5000	XLON	05003050000234632-E0TNgt46Y9bC
13:24:10	300	1,004.5000	XLON	05003050000235485-E0TNgt46Y9bE
13:24:10	189	1,004.5000	BATE	08643086400183295-10001WT3
13:25:11	192	1,004.5000	XLON	07003070000178657-E0TNgt46YB9P
13:25:11	161	1,004.5000	BATE	08643086400184246-10001WYV
13:25:20	211	1,004.0000	XLON	07003070000178039-E0TNgt46YBFU
13:28:05	193	1,005.5000	XLON	05003050000238299-E0TNgt46YEtF
13:28:05	280	1,005.5000	BATE	08643086400186229-10001XFM
13:30:01	194	1,003.5000	XLON	05003050000240136-E0TNgt46YId2
13:30:01	132	1,005.0000	XLON	07003070000181750-E0TNgt46YIX5
13:30:01	130	1,005.0000	XLON	07003070000181750-E0TNgt46YIX7
13:30:01	133	1,005.0000	XLON	05003050000237588-E0TNgt46YI3z
13:30:01	354	1,005.0000	XLON	07003070000179585-E0TNgt46YI3x
13:30:01	310	1,005.5000	XLON	07003070000180169-E0TNgt46YI3C
13:30:01	141	1,004.5000	BATE	06383063800227299-10001XW3
13:30:01	199	1,004.5000	BATE	06383063800228131-10001XW4
13:30:01	215	1,005.0000	BATE	06383063800227441-10001XVU
13:30:01	55	1,005.5000	BATE	08643086400186229-10001XVH
13:30:01	163	1,005.5000	BATE	06383063800228230-10001XVJ
13:30:01	132	1,005.5000	BATE	08643086400186246-10001XVI
13:30:01	132	1,005.5000	BATE	08643086400186291-10001XVK
13:30:02	213	1,003.0000	XLON	07003070000181751-E0TNgt46YInt
13:30:02	233	1,003.5000	XLON	05003050000240185-E0TNgt46YInk
13:30:10	58	1,002.5000	XLON	07003070000181788-E0TNgt46YJzQ
13:30:12	233	1,003.5000	XLON	05003050000240881-E0TNgt46YKQ4
13:30:56	225	1,005.0000	BATE	06383063800230742-10001YMT
13:31:00	236	1,005.0000	XLON	05003050000242928-E0TNgt46YO8e
13:31:00	144	1,005.0000	BATE	06383063800230742-10001YNZ
13:31:19	25	1,004.5000	XLON	07003070000183016-E0TNgt46YQ5c
13:31:19	109	1,004.5000	XLON	07003070000183016-E0TNgt46YQ5e
13:31:19	83	1,004.5000	XLON	07003070000183016-E0TNgt46YQ5g
13:31:19	369	1,004.5000	BATE	08643086400188306-10001YS4
13:32:23	233	1,004.5000	XLON	05003050000246545-E0TNgt46YTOz
13:32:50	193	1,005.0000	XLON	07003070000188219-E0TNgt46YUNm
13:33:03	215	1,004.0000	XLON	05003050000245826-E0TNgt46YUxV
13:33:03	233	1,004.5000	XLON	05003050000246885-E0TNgt46YUwk
13:33:03	24	1,004.0000	BATE	06383063800231003-10001ZAO
13:33:03	291	1,004.5000	BATE	06383063800232583-10001ZAK
13:33:06	172	1,004.0000	BATE	06383063800231003-10001ZB1
13:33:45	191	1,004.0000	XLON	07003070000189397-E0TNgt46YWRy
13:33:45	10	1,003.5000	XLON	07003070000189105-E0TNgt46YWSC
13:33:45	502	1,003.5000	XLON	07003070000189105-E0TNgt46YWSK
13:33:49	260	1,003.5000	BATE	06383063800232745-10001ZIF
13:34:12	43	1,003.0000	XLON	07003070000188579-E0TNgt46YXFq
13:34:12	205	1,003.0000	XLON	07003070000188579-E0TNgt46YXFs
13:34:12	634	1,003.0000	BATE	08643086400190651-10001ZLS
13:35:01	189	1,003.0000	XLON	07003070000190158-E0TNgt46YZ6y
13:35:01	1	1,003.0000	XLON	07003070000190158-E0TNgt46YZ4t
13:35:28	290	1,002.5000	XLON	05003050000249402-E0TNgt46YaND
13:35:28	265	1,002.5000	BATE	06383063800233103-10001ZZH
13:35:42	217	1,002.5000	XLON	05003050000250858-E0TNgt46Yb3N
13:35:42	92	1,002.5000	BATE	06383063800233103-1000202Z
13:35:45	123	1,002.5000	BATE	06383063800233103-1000203J
13:36:00	317	1,002.0000	XLON	07003070000190406-E0TNgt46Yc9P
13:36:08	230	1,002.0000	BATE	06383063800233561-1000207N
13:36:30	183	1,002.0000	BATE	08643086400192129-100020A3
13:36:44	50	1,002.0000	BATE	08643086400192129-100020DI
13:37:16	235	1,002.0000	XLON	05003050000252161-E0TNgt46Yf3r
13:37:16	26	1,002.0000	BATE	08643086400192129-100020H4
13:37:26	181	1,001.5000	XLON	05003050000250570-E0TNgt46YfPC
13:37:26	120	1,001.5000	XLON	05003050000252638-E0TNgt46YfPE
13:40:01	253	1,002.5000	XLON	05003050000254756-E0TNgt46Yklb
13:40:01	163	1,002.5000	BATE	08643086400194114-1000212Z
13:40:06	189	1,002.5000	XLON	05003050000255152-E0TNgt46Ykyv
13:40:06	210	1,002.5000	XLON	05003050000255042-E0TNgt46Ykw5
13:40:06	200	1,002.5000	BATE	08643086400194114-1000213M
13:40:06	182	1,002.5000	BATE	08643086400194251-1000213N
13:40:10	5	1,002.5000	XLON	07003070000194874-E0TNgt46Yl6t
13:40:10	103	1,002.5000	XLON	07003070000194874-E0TNgt46Yl6v
13:40:12	245	1,002.0000	XLON	05003050000255256-E0TNgt46YlB5
13:40:12	245	1,002.5000	XLON	05003050000255305-E0TNgt46YlAo
13:40:12	199	1,002.0000	BATE	06383063800237515-10002154
13:40:12	1	1,001.5000	BATE	06383063800237982-10002155
13:41:32	174	1,003.0000	XLON	05003050000256515-E0TNgt46Ynbz
13:41:32	80	1,002.5000	XLON	07003070000195899-E0TNgt46YncF
13:42:02	203	1,002.5000	XLON	05003050000256553-E0TNgt46Yoi0
13:42:02	128	1,002.5000	XLON	07003070000195899-E0TNgt46Yohy
13:42:02	86	1,002.5000	BATE	08643086400194872-100021KD
13:42:03	171	1,002.5000	XLON	05003050000257051-E0TNgt46Yolf
13:42:36	182	1,002.5000	BATE	08643086400194872-100021QT
13:42:53	221	1,002.5000	BATE	06383063800240192-100021TW
13:43:19	173	1,002.0000	BATE	06383063800239147-100021Z2
13:43:19	326	1,002.0000	BATE	08643086400195449-100021Z3
13:43:21	253	1,001.5000	XLON	05003050000256859-E0TNgt46YrdU
13:43:21	188	1,001.5000	XLON	07003070000196319-E0TNgt46YrdW
13:43:21	15	1,001.5000	BATE	08643086400196318-100021ZA
13:43:55	221	1,001.5000	XLON	05003050000258581-E0TNgt46Yse7
13:44:33	145	1,002.0000	BATE	08643086400197110-1000228A
13:44:58	209	1,002.0000	XLON	07003070000197855-E0TNgt46YuhD
13:45:26	154	1,002.0000	XLON	05003050000259799-E0TNgt46YvTE
13:45:26	100	1,002.0000	XLON	05003050000259799-E0TNgt46YvTG
13:45:26	42	1,002.0000	BATE	08643086400197110-100022EC
13:45:26	128	1,002.0000	BATE	06383063800241661-100022ED
13:45:33	103	1,002.0000	BATE	08643086400198019-100022EZ
13:45:36	255	1,001.5000	XLON	05003050000258694-E0TNgt46YviZ
13:45:36	314	1,001.5000	BATE	08643086400196318-100022F8
13:45:38	6	1,001.5000	BATE	08643086400196318-100022FE
13:45:40	163	1,001.5000	XLON	07003070000198863-E0TNgt46YvtT
13:48:45	270	1,002.0000	BATE	08643086400200031-1000232O
13:48:46	636	1,002.0000	BATE	08643086400200055-1000232W
13:49:44	209	1,002.5000	XLON	07003070000201915-E0TNgt46Z2xR
13:49:44	182	1,002.5000	XLON	05003050000264077-E0TNgt46Z2wk
13:49:44	141	1,002.5000	XLON	07003070000201806-E0TNgt46Z2wo
13:49:45	179	1,002.5000	XLON	07003070000201941-E0TNgt46Z2z2
13:49:45	63	1,002.5000	XLON	07003070000201941-E0TNgt46Z2z4
13:49:50	177	1,002.5000	XLON	05003050000264268-E0TNgt46Z358
13:50:10	367	1,003.5000	XLON	07003070000202003-E0TNgt46Z3op
13:51:31	223	1,003.5000	XLON	05003050000264590-E0TNgt46Z6Xb
13:51:31	191	1,003.5000	BATE	08643086400201479-100023R9
13:51:32	239	1,003.5000	BATE	08643086400201990-100023RF
13:53:55	177	1,003.5000	XLON	07003070000203497-E0TNgt46ZBjv
13:53:55	256	1,003.5000	XLON	07003070000203952-E0TNgt46ZBjx
13:53:55	818	1,003.5000	BATE	06383063800248099-100024DM
13:54:09	208	1,003.5000	XLON	07003070000205160-E0TNgt46ZC4y
13:54:24	176	1,003.5000	XLON	05003050000268773-E0TNgt46ZCag
13:55:03	250	1,004.0000	XLON	05003050000269354-E0TNgt46ZDnC
13:55:03	83	1,004.0000	XLON	05003050000269354-E0TNgt46ZDnE
13:55:38	385	1,004.0000	XLON	05003050000269965-E0TNgt46ZErj
13:55:42	231	1,003.5000	XLON	07003070000206150-E0TNgt46ZEzo
13:55:42	121	1,003.5000	BATE	06383063800249710-100024RI
13:55:42	640	1,003.5000	BATE	08643086400204542-100024RJ
13:55:46	179	1,003.5000	BATE	06383063800250771-100024SE
13:56:01	150	1,002.5000	XLON	07003070000206493-E0TNgt46ZFf0
13:56:01	207	1,003.0000	XLON	07003070000202199-E0TNgt46ZFeG
13:56:01	195	1,003.0000	XLON	07003070000205949-E0TNgt46ZFeI
13:56:01	155	1,003.0000	XLON	07003070000206290-E0TNgt46ZFeK
13:56:01	175	1,003.0000	BATE	06383063800246666-100024UT
13:56:01	267	1,003.0000	BATE	06383063800250333-100024UU
13:56:01	70	1,003.5000	BATE	08643086400205064-100024UQ
13:56:01	201	1,003.5000	BATE	08643086400205064-100024UR
13:57:58	709	1,003.0000	XLON	05003050000272128-E0TNgt46ZI8l
13:58:29	226	1,003.5000	BATE	06383063800253069-100025BM
13:58:45	304	1,003.5000	BATE	08643086400206856-100025D4
13:58:49	182	1,003.0000	XLON	07003070000208303-E0TNgt46ZJQe
14:00:16	239	1,003.0000	XLON	07003070000209472-E0TNgt46ZLWu
14:00:16	222	1,003.5000	XLON	05003050000274203-E0TNgt46ZLV2
14:00:16	222	1,003.5000	XLON	07003070000209471-E0TNgt46ZLV0
14:00:16	170	1,003.0000	BATE	06383063800253574-100025MB
14:00:16	167	1,003.0000	BATE	08643086400207048-100025MA
14:00:16	163	1,003.0000	BATE	06383063800253886-100025MC
14:00:16	172	1,003.0000	BATE	06383063800253886-100025MD
14:00:16	194	1,003.5000	BATE	06383063800254512-100025M2
14:00:16	175	1,003.5000	BATE	08643086400207803-100025M3
14:01:04	86	1,002.5000	BATE	06383063800255046-100025S4
14:01:04	254	1,002.5000	BATE	06383063800255046-100025S3
14:01:41	171	1,002.0000	XLON	05003050000274350-E0TNgt46ZO5e
14:02:06	188	1,002.0000	XLON	05003050000276361-E0TNgt46ZOwK
14:02:06	2	1,002.0000	BATE	08643086400208262-1000261G
14:02:47	188	1,001.5000	XLON	07003070000209541-E0TNgt46ZPuW
14:02:47	241	1,002.0000	BATE	08643086400208262-1000267U
14:03:20	172	1,002.0000	XLON	07003070000212090-E0TNgt46ZQox
14:05:02	244	1,002.0000	XLON	07003070000212272-E0TNgt46ZSga
14:05:02	319	1,002.0000	BATE	06383063800257058-100026NC
14:05:31	171	1,001.5000	XLON	07003070000211735-E0TNgt46ZTr4
14:05:34	365	1,001.5000	BATE	06383063800255047-100026VD
14:05:34	224	1,001.5000	BATE	08643086400208421-100026VE
14:05:34	374	1,001.5000	BATE	08643086400211579-100026VF
14:05:41	702	1,001.5000	XLON	07003070000214092-E0TNgt46ZUGS
14:07:33	66	1,001.5000	XLON	07003070000215079-E0TNgt46ZXtw
14:07:33	108	1,001.5000	XLON	07003070000215079-E0TNgt46ZXtz
14:07:33	262	1,001.5000	BATE	08643086400212414-100027DI
14:09:08	528	1,001.5000	XLON	07003070000215546-E0TNgt46ZZSu
14:09:40	550	1,001.5000	XLON	07003070000216792-E0TNgt46Za5c
14:09:40	360	1,001.5000	XLON	07003070000216485-E0TNgt46Za4a
14:09:40	43	1,001.5000	BATE	08643086400214142-100027OY
14:09:40	110	1,001.5000	BATE	08643086400214142-100027OZ
14:09:40	304	1,001.5000	BATE	06383063800260845-100027OX
14:09:41	83	1,001.5000	XLON	05003050000283667-E0TNgt46Za7W
14:09:41	39	1,001.5000	XLON	05003050000283667-E0TNgt46Za7Z
14:09:42	97	1,001.5000	XLON	05003050000283667-E0TNgt46Za8F
14:10:45	170	1,001.5000	XLON	05003050000284200-E0TNgt46ZbTr
14:10:45	521	1,001.5000	BATE	08643086400214158-100027W8
14:11:00	66	1,001.0000	XLON	07003070000217094-E0TNgt46ZbgC
14:11:14	39	1,001.0000	BATE	06383063800263227-100027YT
14:12:11	274	1,001.0000	XLON	05003050000284566-E0TNgt46ZdUi
14:12:11	122	1,001.0000	XLON	07003070000217094-E0TNgt46ZdUg
14:12:45	224	1,001.0000	XLON	05003050000285696-E0TNgt46ZeoG
14:12:45	132	1,001.0000	BATE	06383063800263227-1000288Y
14:12:45	125	1,001.0000	BATE	06383063800263352-1000288Z
14:12:45	339	1,001.0000	BATE	06383063800263352-10002890
14:13:44	155	1,002.0000	XLON	05003050000287029-E0TNgt46Zieo
14:13:44	216	1,002.0000	XLON	05003050000287165-E0TNgt46Zieq
14:13:44	237	1,002.0000	BATE	06383063800265308-100028JP
14:13:44	150	1,002.0000	BATE	08643086400216622-100028JQ
14:13:45	248	1,001.0000	XLON	07003070000219645-E0TNgt46ZilF
14:13:45	169	1,001.0000	XLON	05003050000286608-E0TNgt46ZikO
14:13:47	177	1,000.5000	XLON	05003050000287350-E0TNgt46ZinA
14:15:01	319	1,001.0000	BATE	08643086400217009-100028U2
14:16:38	196	1,001.0000	XLON	07003070000220814-E0TNgt46Zo1I
14:17:20	284	1,001.0000	XLON	05003050000290469-E0TNgt46Zp0x
14:17:20	193	1,001.0000	XLON	07003070000221634-E0TNgt46ZoxC
14:17:20	27	1,001.0000	XLON	07003070000220814-E0TNgt46Zox6
14:17:20	237	1,001.0000	BATE	08643086400219046-1000299G
14:17:20	224	1,001.0000	BATE	06383063800266786-1000299C
14:17:20	132	1,001.0000	BATE	08643086400218765-1000299D
14:17:21	545	1,001.0000	XLON	05003050000290495-E0TNgt46Zp2X
14:17:35	339	1,001.0000	BATE	08643086400219181-100029B3
14:17:36	188	1,001.0000	XLON	07003070000222189-E0TNgt46ZpKd
14:18:18	359	1,001.0000	BATE	06383063800269055-100029GT
14:18:18	496	1,001.0000	BATE	06383063800269055-100029GS
14:18:22	217	1,001.0000	XLON	05003050000291286-E0TNgt46ZqjX
14:18:22	187	1,000.5000	XLON	05003050000288713-E0TNgt46Zqjd
14:18:22	450	1,000.5000	BATE	06383063800265566-100029HB
14:18:22	141	1,000.5000	BATE	08643086400218718-100029HC
14:18:52	263	1,000.5000	XLON	07003070000222842-E0TNgt46ZrSN
14:20:29	192	1,000.5000	XLON	07003070000223686-E0TNgt46ZtZS
14:21:50	280	1,001.0000	XLON	05003050000293774-E0TNgt46ZvA5
14:21:50	23	1,001.0000	XLON	05003050000293774-E0TNgt46ZvA7
14:21:59	241	1,001.0000	BATE	08643086400221744-10002A8E
14:22:20	230	1,001.0000	XLON	05003050000294360-E0TNgt46Zvut
14:22:20	71	1,000.5000	BATE	08643086400221215-10002AC2
14:23:35	228	1,000.5000	XLON	05003050000293379-E0TNgt46ZxHW
14:23:35	335	1,001.0000	XLON	05003050000295348-E0TNgt46ZxH7
14:23:35	408	1,000.5000	BATE	08643086400221215-10002ALW
14:23:35	203	1,000.5000	BATE	08643086400222658-10002ALX
14:23:35	185	1,001.0000	BATE	08643086400222965-10002ALU
14:23:35	138	1,001.0000	BATE	06383063800273041-10002ALV
14:24:50	91	1,000.5000	BATE	06383063800273561-10002AV0
14:25:34	235	1,000.5000	XLON	05003050000295648-E0TNgt46Zzgr
14:26:02	66	1,000.5000	BATE	06383063800273561-10002B5F
14:26:45	158	1,000.5000	XLON	07003070000227336-E0TNgt46a10F
14:26:45	89	1,000.5000	XLON	07003070000227336-E0TNgt46a10J
14:26:45	14	1,000.5000	XLON	07003070000227336-E0TNgt46a10L
14:26:45	78	1,000.5000	BATE	06383063800273561-10002BB0
14:26:45	126	1,000.5000	BATE	06383063800274337-10002BB1
14:26:49	263	1,001.5000	BATE	08643086400225186-D10002BBT
14:26:49	199	1,001.5000	BATE	08643086400225186-D10002BBU
14:26:49	79	1,001.5000	BATE	08643086400225186-D10002BBV
14:27:02	236	1,001.5000	XLON	05003050000298734-E0TNgt46a1KJ
14:27:02	271	1,001.5000	BATE	08643086400225217-10002BEA
14:27:02	582	1,001.5000	BATE	06383063800275814-10002BE9
14:27:03	334	1,001.5000	XLON	05003050000298806-E0TNgt46a1Lc
14:27:05	334	1,001.5000	XLON	07003070000228348-E0TNgt46a1NM
14:27:33	413	1,001.5000	XLON	07003070000228361-E0TNgt46a1uD
14:27:34	255	1,001.0000	XLON	07003070000228130-E0TNgt46a1xq
14:27:34	524	1,001.5000	XLON	07003070000228637-E0TNgt46a1vq
14:27:34	135	1,001.0000	BATE	08643086400225207-10002BIA
14:30:15	233	1,001.5000	XLON	05003050000303215-E0TNgt46a8Bi
14:30:15	720	1,001.5000	XLON	05003050000303215-E0TNgt46a8Bk
14:30:24	612	1,001.5000	BATE	08643086400226322-10002CU9
14:30:24	141	1,001.5000	BATE	06383063800278890-10002CUA
14:30:56	66	1,001.0000	BATE	08643086400228959-10002D8J
14:31:05	313	1,002.5000	BATE	08643086400229347-10002DDC
14:31:14	73	1,002.5000	XLON	05003050000306014-E0TNgt46aDHN
14:31:16	356	1,002.5000	XLON	05003050000306108-E0TNgt46aDTo
14:31:16	137	1,002.5000	XLON	05003050000306108-E0TNgt46aDTq
14:31:32	272	1,003.0000	XLON	05003050000306530-E0TNgt46aF0a
14:31:32	592	1,003.0000	BATE	06383063800281276-10002DR5
14:31:33	291	1,002.5000	BATE	08643086400229347-10002DRJ
14:31:33	362	1,002.5000	BATE	08643086400229674-10002DRK
14:31:40	592	1,002.5000	XLON	07003070000234564-E0TNgt46aFYA
14:32:11	50	1,003.0000	BATE	08643086400230689-10002E6R
14:32:21	494	1,003.0000	XLON	05003050000308157-E0TNgt46aIos
14:32:21	106	1,003.0000	BATE	08643086400230689-10002EB1
14:32:22	674	1,003.0000	XLON	05003050000308590-E0TNgt46aIxw
14:32:42	241	1,003.0000	XLON	05003050000309142-E0TNgt46aKyD
14:32:42	73	1,003.0000	XLON	05003050000309142-E0TNgt46aKyI
14:32:42	162	1,003.0000	XLON	05003050000309230-E0TNgt46aKyK
14:32:42	36	1,003.0000	BATE	08643086400231334-10002ENG
14:32:55	449	1,003.0000	XLON	07003070000237037-E0TNgt46aLv1
14:32:55	550	1,003.0000	BATE	06383063800283327-10002ESS
14:32:55	638	1,003.0000	BATE	08643086400231334-10002ESR
14:33:10	308	1,003.0000	XLON	05003050000310423-E0TNgt46aNIV
14:33:18	140	1,002.5000	XLON	05003050000307459-E0TNgt46aNvi
14:33:18	363	1,002.5000	XLON	07003070000235104-E0TNgt46aNvk
14:33:23	449	1,002.0000	XLON	05003050000308158-E0TNgt46aOMI
14:33:23	485	1,002.0000	BATE	06383063800283328-10002F5M
14:33:23	664	1,002.0000	BATE	08643086400231698-10002F5N
14:33:58	249	1,002.0000	XLON	05003050000312157-E0TNgt46aRGs
14:33:58	131	1,002.0000	XLON	05003050000312157-E0TNgt46aRGu
14:33:58	72	1,002.0000	XLON	05003050000312157-E0TNgt46aRGw
14:33:58	349	1,001.0000	XLON	07003070000237867-E0TNgt46aRH7
14:33:58	196	1,002.0000	XLON	05003050000312157-E0TNgt46aRGy
14:33:58	388	1,002.0000	XLON	05003050000312157-E0TNgt46aRH0
14:33:58	26	1,002.0000	XLON	05003050000312157-E0TNgt46aRH2
14:34:35	50	1,001.5000	BATE	08643086400233507-10002FTT
14:35:03	552	1,002.0000	XLON	05003050000314415-E0TNgt46aVfN
14:35:18	288	1,002.5000	BATE	06383063800286504-D10002G8A
14:36:01	193	1,002.5000	XLON	05003050000316633-E0TNgt46aa5e
14:36:01	259	1,002.5000	XLON	07003070000242430-E0TNgt46aa5g
14:36:01	158	1,002.5000	BATE	06383063800286504-10002GJ4
14:36:01	247	1,002.5000	BATE	08643086400234391-10002GJ5
14:36:05	387	1,002.5000	XLON	05003050000316996-E0TNgt46aaL1
14:36:26	50	1,002.5000	BATE	08643086400235095-10002GRJ
14:36:34	180	1,002.0000	XLON	05003050000315023-E0TNgt46ad1n
14:36:34	428	1,002.0000	XLON	05003050000315023-E0TNgt46ad1h
14:36:34	314	1,002.5000	XLON	07003070000243501-E0TNgt46ad1J
14:36:34	466	1,002.5000	XLON	07003070000243501-E0TNgt46ad1L
14:36:34	352	1,002.5000	XLON	05003050000317108-E0TNgt46ad0T
14:36:34	394	1,002.0000	BATE	06383063800285987-10002GUF
14:36:34	272	1,002.5000	BATE	08643086400235095-10002GUA
14:36:34	43	1,002.5000	BATE	08643086400235095-10002GUB
14:36:34	35	1,002.5000	BATE	08643086400235095-10002GUC
14:36:35	578	1,002.0000	BATE	08643086400235693-10002GV1
14:36:36	151	1,001.5000	XLON	05003050000318047-E0TNgt46ad9G
14:36:36	394	1,001.5000	XLON	07003070000240519-E0TNgt46ad9E
14:36:36	378	1,001.5000	BATE	08643086400235060-10002GV5
14:36:36	422	1,001.5000	BATE	08643086400235673-10002GV7
14:36:56	228	1,002.5000	BATE	06383063800288516-D10002H1Y
14:37:37	462	1,003.5000	XLON	05003050000320378-E0TNgt46aidl
14:37:37	1	1,003.5000	BATE	06383063800289281-10002HDM
14:37:38	154	1,004.0000	BATE	06383063800289344-10002HGN
14:37:39	3	1,003.5000	BATE	06383063800289374-10002HHJ
14:37:40	474	1,003.5000	BATE	06383063800289374-10002HI2
14:37:41	341	1,003.0000	XLON	05003050000319578-E0TNgt46ajvH
14:37:41	1	1,003.0000	BATE	06383063800288931-10002HIZ
14:37:45	442	1,002.5000	XLON	07003070000245017-E0TNgt46akvh
14:37:45	353	1,002.5000	BATE	08643086400236826-10002HL1
14:37:45	374	1,002.5000	BATE	06383063800289447-10002HL2
14:37:45	339	1,003.0000	BATE	06383063800288931-10002HKZ
14:38:11	340	1,002.5000	XLON	05003050000321162-E0TNgt46apkP
14:38:11	340	1,002.5000	XLON	07003070000245778-E0TNgt46apkN
14:38:11	14	1,003.0000	BATE	06383063800289845-10002HWM
14:38:11	361	1,003.0000	BATE	06383063800289845-10002HWN
14:38:43	50	1,002.5000	BATE	08643086400237235-10002I5Y
14:38:56	74	1,003.0000	XLON	05003050000323605-E0TNgt46auJM
14:38:56	124	1,003.0000	XLON	05003050000323605-E0TNgt46auJO
14:39:06	485	1,003.0000	XLON	05003050000324044-E0TNgt46avDA
14:39:06	390	1,003.0000	BATE	08643086400238528-10002IBP
14:39:29	20	1,003.5000	BATE	06383063800291938-10002IHM
14:40:45	303	1,003.5000	XLON	07003070000249840-E0TNgt46b37H
14:40:45	355	1,003.5000	BATE	06383063800291965-10002IZW
14:40:50	392	1,003.0000	XLON	07003070000249486-E0TNgt46b3S0
14:40:50	602	1,003.0000	BATE	06383063800293555-10002J10
14:41:10	364	1,002.5000	XLON	05003050000325801-E0TNgt46b4bc
14:41:10	241	1,003.0000	XLON	05003050000327229-E0TNgt46b4YR
14:41:10	341	1,003.0000	BATE	08643086400240659-10002J51
14:41:20	307	1,002.0000	XLON	07003070000250318-E0TNgt46b5hG
14:42:04	341	1,002.0000	XLON	05003050000328524-E0TNgt46b8yS
14:42:04	120	1,002.5000	BATE	08643086400241525-10002JHY
14:42:04	63	1,002.5000	BATE	08643086400241525-10002JHZ
14:42:21	310	1,002.0000	XLON	07003070000252115-E0TNgt46bALZ
14:42:36	261	1,002.0000	XLON	07003070000252352-E0TNgt46bBT9
14:42:36	1	1,002.0000	BATE	06383063800293898-10002JRA
14:42:43	309	1,002.0000	BATE	06383063800293898-10002JTQ
14:42:46	464	1,001.5000	XLON	05003050000328848-E0TNgt46bCR0
14:43:07	292	1,001.0000	XLON	07003070000250882-E0TNgt46bDpN
14:43:07	310	1,001.5000	BATE	08643086400241764-10002K1G
14:43:25	128	1,001.0000	BATE	08643086400242951-10002K7O
14:44:00	227	1,001.0000	XLON	05003050000331432-E0TNgt46bHGF
14:44:00	114	1,001.0000	XLON	05003050000331432-E0TNgt46bHGH
14:44:01	465	1,001.0000	XLON	07003070000254124-E0TNgt46bHKA
14:44:01	205	1,001.0000	BATE	08643086400243192-10002KH6
14:44:19	24	1,001.5000	BATE	08643086400243781-10002KLO
14:44:19	33	1,001.5000	BATE	08643086400243781-10002KLP
14:44:24	17	1,001.5000	BATE	08643086400243844-10002KMI
14:44:31	138	1,001.5000	XLON	05003050000332349-E0TNgt46bInu
14:45:11	297	1,004.0000	XLON	07003070000255321-E0TNgt46bLWw
14:45:11	248	1,004.0000	XLON	07003070000255321-E0TNgt46bLWy
14:45:11	2	1,004.0000	BATE	08643086400244545-10002KZ2
14:45:11	55	1,004.0000	BATE	08643086400244545-10002KZ3
14:45:11	7	1,004.0000	BATE	08643086400244545-10002KZ4
14:45:13	273	1,004.0000	XLON	05003050000333386-E0TNgt46bLfU
14:45:13	121	1,004.0000	XLON	05003050000333386-E0TNgt46bLfW
14:45:17	35	1,004.0000	BATE	06383063800298599-10002L1K
14:45:31	172	1,005.0000	BATE	06383063800298835-10002L6X
14:45:31	142	1,005.0000	BATE	06383063800298835-10002L6Y
14:45:32	310	1,005.0000	BATE	08643086400244926-10002L7C
14:45:33	434	1,005.0000	BATE	06383063800298946-10002L85
14:45:34	310	1,005.0000	BATE	06383063800298961-10002L8L
14:45:39	127	1,004.5000	XLON	05003050000333846-E0TNgt46bOKo
14:45:39	240	1,004.5000	XLON	05003050000333847-E0TNgt46bOKq
14:45:39	341	1,004.5000	BATE	06383063800298674-10002LBN
14:45:50	50	1,004.0000	BATE	06383063800298836-10002LD2
14:45:50	260	1,004.0000	BATE	06383063800298836-10002LD3
14:46:55	467	1,005.0000	XLON	07003070000257167-E0TNgt46bSN3
14:46:55	311	1,005.0000	XLON	07003070000256567-E0TNgt46bSLe
14:46:55	420	1,005.5000	BATE	08643086400245693-10002LTU
14:46:55	382	1,005.5000	BATE	08643086400245721-10002LTV
14:46:56	435	1,005.0000	XLON	05003050000335966-E0TNgt46bSSh
14:47:33	435	1,005.0000	XLON	07003070000258009-E0TNgt46bUYF
14:47:33	381	1,005.0000	XLON	07003070000257472-E0TNgt46bURB
14:47:33	23	1,005.0000	XLON	07003070000257472-E0TNgt46bUQb
14:47:33	193	1,005.0000	BATE	06383063800300720-10002M0L
14:47:48	373	1,005.0000	XLON	05003050000337352-E0TNgt46bVWC
14:49:16	342	1,007.0000	BATE	08643086400248104-10002MOB
14:49:17	404	1,007.0000	BATE	06383063800302750-10002MOG
14:49:18	377	1,007.0000	BATE	06383063800302760-10002MOL
14:49:18	1	1,007.0000	BATE	06383063800302760-10002MOM
14:49:19	311	1,007.0000	BATE	06383063800302776-10002MOV
14:49:20	222	1,007.0000	BATE	08643086400248231-10002MP5
14:49:21	182	1,007.0000	BATE	08643086400248231-10002MPD
14:49:40	467	1,006.0000	XLON	05003050000340113-E0TNgt46bbvq
14:49:40	405	1,006.0000	XLON	07003070000258845-E0TNgt46bbtF
14:49:40	207	1,006.5000	XLON	07003070000259296-E0TNgt46bbpz
14:49:40	19	1,006.5000	XLON	07003070000259296-E0TNgt46bbpq
14:49:40	85	1,006.5000	XLON	07003070000259296-E0TNgt46bbpv
14:49:40	312	1,006.0000	BATE	08643086400248198-10002MUX
14:49:40	3	1,006.0000	BATE	08643086400248198-10002MUR
14:49:40	311	1,006.5000	BATE	08643086400247693-10002MUP
14:49:40	404	1,007.0000	BATE	06383063800302813-10002MUM
14:49:41	435	1,006.0000	XLON	05003050000340135-E0TNgt46bc1A
14:49:56	335	1,006.5000	XLON	07003070000260651-E0TNgt46bcaZ
14:49:56	414	1,006.5000	BATE	08643086400248686-10002MYA
14:49:56	120	1,006.5000	BATE	08643086400248686-10002MYB
14:50:03	435	1,006.5000	XLON	07003070000260689-E0TNgt46bd5d
14:50:30	365	1,006.5000	BATE	08643086400248897-10002N7C
14:50:30	634	1,006.5000	BATE	06383063800304047-10002N7D
14:50:30	163	1,006.5000	BATE	08643086400249245-10002N7E
14:51:19	226	1,006.5000	XLON	07003070000261991-E0TNgt46bhyE
14:51:19	308	1,007.0000	XLON	05003050000341943-E0TNgt46bhxT
14:51:19	209	1,007.0000	XLON	05003050000342264-E0TNgt46bhxV
14:51:19	314	1,007.0000	BATE	06383063800304465-10002NLC
14:51:19	313	1,007.0000	BATE	06383063800304723-10002NLD
14:51:59	186	1,006.5000	XLON	05003050000342998-E0TNgt46bkKX
14:51:59	127	1,006.5000	XLON	07003070000262885-E0TNgt46bkKZ
14:51:59	59	1,006.5000	BATE	06383063800305039-10002NUN
14:52:18	392	1,007.0000	XLON	07003070000263468-E0TNgt46blZt
14:52:18	137	1,007.0000	BATE	06383063800305933-10002NZW
14:52:25	50	1,007.0000	BATE	06383063800305933-10002O1A
14:52:25	220	1,007.0000	BATE	06383063800305933-10002O1B
14:52:31	228	1,007.0000	XLON	07003070000263699-E0TNgt46bmEY
14:52:50	376	1,006.5000	XLON	05003050000343897-E0TNgt46bnLh
14:52:50	143	1,006.5000	XLON	05003050000344452-E0TNgt46bnLj
14:52:50	170	1,006.0000	XLON	05003050000344830-E0TNgt46bnLy
14:52:50	313	1,006.0000	BATE	08643086400249811-10002O7U
14:52:50	266	1,006.0000	BATE	06383063800306305-10002O7V
14:52:50	317	1,006.5000	BATE	06383063800305039-10002O7S
14:52:50	225	1,006.5000	BATE	08643086400251188-10002O7T
14:53:29	74	1,006.0000	XLON	05003050000345678-E0TNgt46bpQT
14:53:31	449	1,006.0000	XLON	07003070000264615-E0TNgt46bpa7
14:53:45	217	1,006.0000	XLON	07003070000264829-E0TNgt46bqQZ
14:54:04	74	1,006.0000	XLON	05003050000346439-E0TNgt46brKJ
14:54:04	6	1,006.0000	XLON	05003050000346439-E0TNgt46brKL
14:54:05	20	1,006.0000	BATE	08643086400252414-10002OSI
14:54:06	471	1,006.0000	XLON	05003050000346496-E0TNgt46brPp
14:54:09	149	1,006.0000	XLON	05003050000346560-E0TNgt46brc2
14:54:23	246	1,005.5000	BATE	08643086400251189-10002OXN
14:54:27	293	1,005.5000	BATE	08643086400251189-10002OYK
14:54:38	347	1,006.0000	XLON	07003070000265900-E0TNgt46btVp
14:54:38	387	1,006.0000	XLON	07003070000265900-E0TNgt46btVr
14:54:38	158	1,006.0000	XLON	07003070000265900-E0TNgt46btVt
14:54:39	222	1,005.0000	XLON	05003050000344955-E0TNgt46btXl
14:54:50	311	1,005.0000	BATE	08643086400252626-10002P6Z
14:54:50	1	1,005.0000	BATE	08643086400252029-10002P6W
14:54:50	313	1,005.0000	BATE	08643086400252029-10002P6X
14:54:50	3	1,005.0000	BATE	08643086400252626-10002P6Y
14:55:03	377	1,004.5000	XLON	07003070000264594-E0TNgt46bv9V
14:55:03	408	1,004.5000	XLON	07003070000265272-E0TNgt46bv9X
14:55:03	1	1,004.0000	BATE	06383063800308526-10002PC9
14:55:03	408	1,004.5000	BATE	08643086400253108-10002PC6
14:55:12	376	1,004.0000	BATE	06383063800308526-10002PGF
14:55:38	295	1,003.5000	XLON	07003070000266675-E0TNgt46bxUS
14:55:38	160	1,003.0000	XLON	05003050000348306-E0TNgt46bxUi
14:55:38	191	1,003.0000	XLON	07003070000266485-E0TNgt46bxUg
14:55:38	314	1,002.5000	XLON	07003070000266676-E0TNgt46bxUs
14:55:38	145	1,003.5000	XLON	07003070000266675-E0TNgt46bxUP
14:55:38	196	1,003.5000	BATE	08643086400253367-10002PNK
14:55:38	254	1,003.0000	BATE	08643086400253621-10002PNL
14:55:38	244	1,003.5000	BATE	08643086400253367-10002PNJ
14:56:00	345	1,002.5000	XLON	07003070000267309-E0TNgt46byfc
14:56:00	315	1,003.0000	XLON	05003050000349134-E0TNgt46byf4
14:56:00	314	1,002.0000	BATE	08643086400254016-10002PT0
14:56:00	890	1,002.5000	BATE	06383063800309544-10002PSQ
14:56:00	377	1,003.5000	BATE	06383063800309615-10002PSL
14:57:26	114	1,003.0000	XLON	07003070000269000-E0TNgt46c31K
14:57:27	73	1,003.0000	BATE	08643086400255325-10002QFG
14:57:27	304	1,003.0000	BATE	08643086400255325-10002QFH
14:58:13	319	1,004.5000	XLON	07003070000269608-E0TNgt46c50Z
14:58:14	480	1,004.5000	XLON	07003070000269618-E0TNgt46c521
14:58:20	356	1,004.5000	XLON	05003050000352243-E0TNgt46c5BB
14:58:21	476	1,004.5000	BATE	06383063800312065-10002QQ9
14:58:35	186	1,004.5000	XLON	07003070000269900-E0TNgt46c5cv
14:58:35	163	1,004.5000	XLON	07003070000269900-E0TNgt46c5cz
14:58:54	349	1,004.5000	XLON	07003070000270141-E0TNgt46c6IH
14:59:10	412	1,004.5000	XLON	07003070000270406-E0TNgt46c6eH
14:59:10	318	1,004.5000	BATE	08643086400256587-10002QXA
14:59:10	444	1,004.5000	BATE	06383063800312710-10002QX9
14:59:31	349	1,004.5000	XLON	05003050000353631-E0TNgt46c7Gk
14:59:46	130	1,004.5000	XLON	05003050000353953-E0TNgt46c7ef
14:59:46	160	1,004.5000	XLON	05003050000353953-E0TNgt46c7ek
14:59:46	90	1,004.5000	XLON	05003050000353953-E0TNgt46c7em
14:59:52	411	1,004.5000	BATE	08643086400257133-10002R66
15:00:12	154	1,005.5000	BATE	08643086400257505-10002REJ
15:00:18	304	1,005.5000	XLON	07003070000271633-E0TNgt46c8yp
15:00:18	315	1,005.5000	BATE	08643086400257667-10002RGO
15:01:04	334	1,005.5000	XLON	05003050000356157-E0TNgt46cAvc
15:01:18	329	1,005.5000	XLON	07003070000272983-E0TNgt46cBkA
15:01:18	347	1,005.5000	BATE	08643086400258366-10002RXJ
15:01:19	305	1,005.0000	XLON	05003050000355388-E0TNgt46cBkU
15:01:19	23	1,005.0000	BATE	08643086400258141-10002RXL
15:01:30	246	1,006.0000	BATE	08643086400258789-10002RZJ
15:01:35	336	1,005.5000	XLON	07003070000273113-E0TNgt46cCWq
15:01:35	164	1,006.0000	BATE	08643086400258789-10002S26
15:01:46	1	1,005.0000	BATE	08643086400258141-10002S5Y
15:01:46	60	1,005.0000	BATE	08643086400258141-10002S5X
15:02:00	410	1,005.0000	XLON	05003050000357553-E0TNgt46cEDF
15:02:00	357	1,005.0000	BATE	08643086400258141-10002SD1
15:02:40	315	1,006.0000	XLON	05003050000358729-E0TNgt46cGK3
15:02:40	120	1,006.0000	BATE	08643086400259910-10002SMV
15:02:40	195	1,006.0000	BATE	08643086400259910-10002SMU
15:02:55	50	1,006.0000	BATE	08643086400260165-10002SRO
15:02:55	10	1,006.0000	BATE	08643086400260165-10002SRP
15:03:09	206	1,006.0000	XLON	07003070000275106-E0TNgt46cI5R
15:03:17	284	1,006.0000	BATE	08643086400260165-10002SYK
15:03:17	34	1,006.0000	BATE	08643086400260165-10002SYL
15:03:50	378	1,006.0000	XLON	05003050000360002-E0TNgt46cKlE
15:03:50	219	1,006.0000	BATE	08643086400260608-10002T9E
15:03:51	243	1,005.5000	XLON	05003050000359049-E0TNgt46cKqt
15:04:32	315	1,004.5000	XLON	05003050000360771-E0TNgt46cMbE
15:04:32	315	1,005.0000	XLON	07003070000275663-E0TNgt46cMaW
15:04:32	124	1,005.5000	XLON	07003070000275949-E0TNgt46cMSC
15:04:32	226	1,005.5000	XLON	07003070000275949-E0TNgt46cMSn
15:04:32	28	1,005.5000	XLON	07003070000275949-E0TNgt46cMSz
15:04:32	347	1,005.0000	BATE	06383063800316601-10002TIX
15:04:32	378	1,005.0000	BATE	08643086400261186-10002TIY
15:04:32	377	1,005.5000	BATE	06383063800316697-10002TIW
15:04:43	315	1,003.5000	XLON	05003050000361271-E0TNgt46cNIf
15:04:43	622	1,003.0000	XLON	05003050000361315-E0TNgt46cNJH
15:04:43	410	1,003.0000	XLON	07003070000276566-E0TNgt46cNJF
15:04:43	5	1,003.0000	BATE	06383063800318741-10002TLV
15:04:43	310	1,003.0000	BATE	06383063800318741-10002TLW
15:04:43	557	1,003.5000	BATE	08643086400261523-10002TLT
15:05:25	315	1,001.5000	XLON	07003070000276738-E0TNgt46cPRJ
15:05:25	348	1,001.0000	XLON	05003050000362117-E0TNgt46cPRp
15:05:25	1	1,001.0000	BATE	06383063800319441-10002TW1
15:05:25	27	1,001.0000	BATE	06383063800319441-10002TVQ
15:05:25	49	1,001.0000	BATE	06383063800319441-10002TVR
15:05:25	315	1,001.5000	BATE	08643086400261662-10002TVP
15:05:52	324	1,002.5000	XLON	07003070000277872-E0TNgt46cQz8
15:05:52	299	1,002.5000	BATE	08643086400262611-10002U1N
15:06:11	280	1,002.0000	XLON	07003070000277639-E0TNgt46cRyb
15:06:12	17	1,002.5000	BATE	08643086400262611-10002U6R
15:06:12	80	1,002.5000	BATE	08643086400262810-10002U6S
15:06:33	318	1,002.5000	XLON	05003050000363701-E0TNgt46cTIY
15:06:33	316	1,003.0000	XLON	07003070000278474-E0TNgt46cTI7
15:06:33	199	1,003.0000	BATE	06383063800320494-10002UCZ
15:06:33	128	1,003.0000	BATE	08643086400263042-10002UD0
15:06:33	11	1,003.0000	BATE	08643086400263042-10002UD1
15:06:33	11	1,003.0000	BATE	06383063800320494-10002UCY
15:06:33	380	1,003.5000	BATE	06383063800320493-10002UCW
15:07:05	350	1,003.0000	XLON	07003070000279239-E0TNgt46cUxH
15:07:06	412	1,002.5000	XLON	05003050000364420-E0TNgt46cUyb
15:07:35	6	1,002.5000	XLON	07003070000279717-E0TNgt46cWgJ
15:07:50	380	1,002.0000	XLON	07003070000278816-E0TNgt46cXHI
15:07:52	413	1,001.5000	XLON	07003070000279461-E0TNgt46cXUl
15:07:52	171	1,002.0000	BATE	06383063800319924-10002UVO
15:07:52	6	1,002.0000	BATE	06383063800319924-10002UVP
15:07:52	139	1,002.0000	BATE	06383063800319924-10002UVQ
15:08:35	342	1,003.5000	XLON	05003050000366119-E0TNgt46cZuJ
15:08:40	407	1,004.5000	XLON	07003070000280996-E0TNgt46caF5
15:08:40	50	1,004.5000	BATE	06383063800322996-10002V80
15:08:50	106	1,004.5000	BATE	06383063800322996-10002VA1
15:08:51	245	1,004.5000	XLON	05003050000367188-E0TNgt46camo
15:08:51	157	1,004.5000	BATE	08643086400265195-10002VA6
15:08:51	163	1,004.5000	BATE	06383063800322996-10002VA5
15:09:27	350	1,004.0000	XLON	05003050000366935-E0TNgt46ccIM
15:09:55	352	1,004.5000	XLON	07003070000282165-E0TNgt46cdbK
15:11:29	50	1,004.5000	BATE	06383063800325193-10002WBN
15:11:32	52	1,004.5000	XLON	05003050000368915-E0TNgt46ciio
15:11:32	118	1,004.5000	XLON	05003050000368915-E0TNgt46ciiq
15:11:32	247	1,004.5000	XLON	05003050000368915-E0TNgt46ciit
15:11:40	385	1,004.0000	XLON	07003070000282466-E0TNgt46cjU7
15:11:40	362	1,004.5000	XLON	05003050000371484-E0TNgt46cjTZ
15:11:40	449	1,004.5000	BATE	06383063800325193-10002WFW
15:11:44	50	1,004.5000	BATE	06383063800325193-10002WGG
15:13:29	388	1,007.5000	XLON	05003050000373920-E0TNgt46cpoW
15:13:29	449	1,007.5000	XLON	07003070000286325-E0TNgt46cpoY
15:13:29	406	1,007.5000	BATE	06383063800328156-10002XAQ
15:13:29	176	1,007.5000	BATE	06383063800328157-10002XAR
15:13:29	50	1,007.5000	BATE	06383063800328157-10002XAS
15:13:30	390	1,007.5000	XLON	07003070000286364-E0TNgt46cpsq
15:13:30	132	1,007.5000	BATE	06383063800328157-10002XAZ
15:13:32	455	1,007.5000	XLON	05003050000374069-E0TNgt46cq58
15:13:32	207	1,007.5000	BATE	08643086400269563-10002XBK
15:13:51	90	1,007.5000	BATE	08643086400269819-10002XH0
15:14:05	372	1,006.5000	XLON	05003050000373886-E0TNgt46crww
15:14:05	72	1,007.5000	XLON	05003050000374944-E0TNgt46crvu
15:14:05	469	1,007.5000	XLON	05003050000374944-E0TNgt46crvw
15:14:05	326	1,007.5000	XLON	05003050000374944-E0TNgt46crvy
15:14:05	19	1,007.0000	BATE	08643086400269996-10002XLQ
15:14:05	669	1,007.0000	BATE	08643086400269996-10002XLR
15:14:05	1	1,007.0000	BATE	08643086400269996-10002XLP
15:15:09	358	1,007.5000	XLON	05003050000376414-E0TNgt46cvRJ
15:15:15	390	1,007.5000	XLON	05003050000376441-E0TNgt46cvcm
15:15:25	50	1,007.5000	BATE	06383063800329211-10002Y4K
15:15:29	358	1,007.5000	XLON	07003070000288082-E0TNgt46cwFK
15:15:38	24	1,008.5000	BATE	08643086400271160-10002Y89
15:16:20	63	1,010.0000	XLON	05003050000377926-E0TNgt46cyzE
15:16:38	361	1,010.0000	XLON	07003070000289204-E0TNgt46d05b
15:16:38	394	1,010.0000	XLON	07003070000288882-E0TNgt46d03F
15:16:38	231	1,010.0000	BATE	06383063800330679-10002YK7
15:16:38	359	1,010.0000	BATE	06383063800330688-10002YK8
15:16:38	130	1,010.0000	BATE	06383063800330679-10002YK6
15:17:05	340	1,010.0000	XLON	05003050000379099-E0TNgt46d1Xy
15:17:05	55	1,010.0000	XLON	05003050000379099-E0TNgt46d1Y0
15:17:05	329	1,010.0000	XLON	05003050000378607-E0TNgt46d1WR
15:17:05	361	1,010.0000	BATE	08643086400271997-10002YPI
15:17:05	395	1,010.0000	BATE	06383063800331055-10002YPH
15:17:20	494	1,010.0000	BATE	08643086400272266-10002YTE
15:17:20	272	1,010.0000	BATE	06383063800331391-10002YTF
15:17:49	50	1,010.0000	BATE	06383063800331391-10002YZ1
15:18:37	363	1,010.0000	XLON	07003070000291414-E0TNgt46d6eo
15:18:37	334	1,010.0000	XLON	05003050000379311-E0TNgt46d6cb
15:19:25	248	1,011.0000	XLON	07003070000292177-E0TNgt46d8ib
15:19:25	163	1,011.0000	XLON	05003050000382189-E0TNgt46d8iK
15:19:26	371	1,011.0000	XLON	05003050000382215-E0TNgt46d8oM
15:19:27	4	1,011.0000	XLON	07003070000292202-E0TNgt46d8sF
15:19:28	361	1,011.0000	XLON	07003070000292214-E0TNgt46d8vD
15:19:29	426	1,011.0000	XLON	05003050000382276-E0TNgt46d8yx
15:19:30	4	1,011.0000	XLON	05003050000382286-E0TNgt46d90n
15:19:31	681	1,011.0000	BATE	06383063800333528-D10002ZID
15:19:31	361	1,011.0000	XLON	07003070000292273-E0TNgt46d934
15:19:34	17	1,011.0000	BATE	08643086400274113-10002ZIS
15:19:40	394	1,011.0000	XLON	05003050000382491-E0TNgt46d9Wh
15:19:40	17	1,011.0000	BATE	08643086400274188-10002ZJO
15:19:40	2	1,011.0000	BATE	08643086400274188-10002ZJP
15:19:45	50	1,010.5000	BATE	06383063800333582-10002ZL8
15:19:47	314	1,010.5000	BATE	06383063800333814-10002ZMK
15:19:47	226	1,010.5000	BATE	06383063800333814-10002ZMH
15:19:47	409	1,010.5000	BATE	06383063800333582-10002ZLY
15:19:48	308	1,010.5000	BATE	08643086400274319-10002ZMW
15:19:48	224	1,010.5000	BATE	08643086400274319-10002ZMX
15:19:49	401	1,010.5000	BATE	08643086400274333-10002ZN4
15:19:57	319	1,010.5000	XLON	07003070000292594-E0TNgt46dAOJ
15:19:57	178	1,010.5000	BATE	06383063800333855-10002ZO4
15:20:09	90	1,010.5000	BATE	06383063800333855-10002ZQN
15:20:10	833	1,010.5000	BATE	08643086400274625-10002ZR2
15:20:10	93	1,010.5000	BATE	06383063800333855-10002ZR0
15:20:10	203	1,010.5000	BATE	06383063800333929-10002ZR1
15:20:45	426	1,009.5000	XLON	07003070000292771-E0TNgt46dCoz
15:20:45	328	1,010.0000	XLON	05003050000383067-E0TNgt46dCoE
15:20:45	492	1,009.5000	BATE	08643086400275128-10002ZZH
15:21:13	244	1,010.0000	BATE	06383063800334810-1000305C
15:22:02	222	1,010.0000	XLON	05003050000384464-E0TNgt46dGoq
15:22:02	171	1,010.0000	XLON	07003070000293889-E0TNgt46dGos
15:22:02	140	1,010.0000	BATE	06383063800334810-100030GI
15:22:02	108	1,010.0000	BATE	06383063800334810-100030GJ
15:22:02	199	1,010.0000	BATE	06383063800335432-100030GK
15:22:03	158	1,009.5000	XLON	07003070000293543-E0TNgt46dGpZ
15:22:04	489	1,009.5000	XLON	05003050000385928-E0TNgt46dGxb
15:22:04	50	1,009.5000	BATE	06383063800335232-100030H8
15:23:14	74	1,011.0000	XLON	07003070000295989-E0TNgt46dKLE
15:23:14	359	1,011.0000	XLON	07003070000296009-E0TNgt46dKLG
15:23:14	282	1,011.0000	XLON	07003070000295989-E0TNgt46dKKV
15:23:14	70	1,011.0000	XLON	07003070000295989-E0TNgt46dKKa
15:23:14	361	1,011.0000	BATE	08643086400276776-100030W7
15:23:41	361	1,010.0000	XLON	05003050000386926-E0TNgt46dLXl
15:23:41	268	1,010.5000	BATE	06383063800336314-1000310A
15:24:03	50	1,010.0000	BATE	08643086400276450-10003144
15:25:01	398	1,011.0000	XLON	05003050000388495-E0TNgt46dOWN
15:25:01	332	1,011.0000	XLON	07003070000297070-E0TNgt46dOWP
15:25:01	331	1,011.0000	BATE	08643086400277789-100031FM
15:25:05	94	1,011.0000	XLON	07003070000297756-E0TNgt46dOv1
15:25:05	432	1,011.0000	XLON	05003050000389374-E0TNgt46dOus
15:25:05	371	1,011.0000	XLON	07003070000297756-E0TNgt46dOuu
15:25:05	200	1,011.0000	BATE	06383063800338425-100031I0
15:25:08	369	1,011.0000	BATE	06383063800338425-100031IU
15:25:47	50	1,011.5000	BATE	08643086400278874-100031QY
15:25:57	494	1,011.5000	XLON	07003070000298582-E0TNgt46dR5u
15:25:57	330	1,011.5000	XLON	05003050000390171-E0TNgt46dR5A
15:25:57	317	1,011.5000	BATE	08643086400278874-100031SX
15:26:10	496	1,011.5000	BATE	06383063800339278-100031VL
15:26:19	459	1,011.5000	XLON	05003050000390870-E0TNgt46dS0q
15:26:19	269	1,011.5000	BATE	06383063800339491-100031XI
15:26:19	124	1,011.5000	BATE	06383063800339491-100031XJ
15:26:19	65	1,011.5000	BATE	06383063800339491-100031XK
15:26:20	735	1,011.5000	BATE	06383063800339614-100031XZ
15:26:33	308	1,011.5000	XLON	05003050000391259-E0TNgt46dSZ0
15:26:33	105	1,011.5000	XLON	05003050000391259-E0TNgt46dSZ2
15:26:35	131	1,011.0000	XLON	07003070000298185-E0TNgt46dSbf
15:26:35	266	1,011.0000	XLON	07003070000298185-E0TNgt46dSbj
15:26:35	63	1,011.0000	BATE	06383063800338425-1000321Q
15:26:45	214	1,011.0000	BATE	06383063800338425-10003241
15:26:45	242	1,011.0000	BATE	08643086400278469-10003242
15:27:25	330	1,011.0000	XLON	07003070000299852-E0TNgt46dUeT
15:27:35	429	1,011.0000	XLON	07003070000300255-E0TNgt46dVIO
15:27:37	267	1,011.0000	BATE	08643086400280233-100032GS
15:27:50	258	1,011.0000	XLON	07003070000300553-E0TNgt46dW4h
15:28:02	515	1,011.0000	BATE	08643086400280233-100032MA
15:28:07	231	1,010.5000	XLON	07003070000298021-E0TNgt46dX25
15:28:07	134	1,010.5000	XLON	07003070000298021-E0TNgt46dX27
15:28:07	1	1,010.5000	BATE	08643086400279441-100032OP
15:28:07	441	1,010.5000	BATE	08643086400279441-100032OQ
15:28:08	330	1,010.0000	XLON	07003070000299683-E0TNgt46dX3e
15:28:10	330	1,010.0000	BATE	08643086400279979-100032PK
15:28:42	362	1,009.0000	XLON	05003050000393679-E0TNgt46dYuV
15:28:42	22	1,009.5000	BATE	06383063800341406-100032VI
15:28:42	439	1,009.5000	BATE	06383063800341406-100032VJ
15:28:47	213	1,009.0000	BATE	08643086400281244-100032Y8
15:28:55	13	1,009.0000	BATE	06383063800341646-10003308
15:28:55	37	1,009.0000	BATE	08643086400281244-10003307
15:28:55	1,055	1,009.0000	BATE	06383063800341646-10003309
15:29:04	684	1,009.0000	XLON	07003070000302215-E0TNgt46daEI
15:29:39	395	1,009.0000	XLON	07003070000302768-E0TNgt46dbvy
15:30:12	394	1,010.5000	XLON	05003050000396523-E0TNgt46ddjy
15:30:18	362	1,009.5000	XLON	05003050000396462-E0TNgt46de5Y
15:30:18	329	1,009.5000	XLON	07003070000303285-E0TNgt46de5a
15:30:18	24	1,010.0000	XLON	07003070000303382-E0TNgt46de4c
15:30:18	439	1,010.0000	XLON	07003070000303382-E0TNgt46de4f
15:30:18	329	1,010.0000	BATE	08643086400282419-100033KR
15:30:18	362	1,010.5000	BATE	06383063800343513-100033KN
15:31:06	23	1,009.0000	BATE	08643086400283133-100033V6
15:31:06	80	1,009.0000	BATE	08643086400283133-100033V5
15:31:26	50	1,009.0000	BATE	08643086400283133-100033ZY
15:31:26	229	1,009.0000	BATE	08643086400283133-100033ZZ
15:31:26	52	1,009.0000	BATE	08643086400283133-10003400
15:32:00	304	1,008.5000	XLON	05003050000396676-E0TNgt46djb4
15:32:00	259	1,008.5000	BATE	08643086400284246-1000347V
15:32:00	362	1,008.5000	BATE	06383063800344133-1000347J
15:32:21	430	1,008.0000	XLON	07003070000303433-E0TNgt46dlL9
15:32:21	2	1,008.0000	BATE	08643086400283134-100034DS
15:33:24	263	1,008.0000	XLON	07003070000306294-E0TNgt46dosb
15:33:24	4	1,008.0000	XLON	07003070000306294-E0TNgt46dosW
15:33:24	116	1,008.0000	BATE	08643086400283134-100034U4
15:33:24	238	1,008.0000	BATE	08643086400283134-100034TX
15:33:24	6	1,008.0000	BATE	08643086400283134-100034TY
15:33:30	1	1,008.0000	BATE	06383063800346927-100034VI
15:33:30	3	1,008.0000	BATE	06383063800346927-100034VJ
15:33:30	5	1,008.0000	BATE	06383063800346927-100034VK
15:33:30	24	1,008.0000	BATE	06383063800346927-100034VL
15:33:30	127	1,008.0000	BATE	06383063800346927-100034VM
15:33:31	12	1,008.0000	XLON	05003050000401429-E0TNgt46dpN9
15:33:32	370	1,008.0000	XLON	07003070000307192-E0TNgt46dpR3
15:33:38	33	1,008.0000	BATE	06383063800347059-100034X8
15:33:38	18	1,008.0000	BATE	06383063800347059-100034X9
15:33:41	17	1,008.0000	BATE	06383063800347113-100034XV
15:33:42	26	1,008.0000	BATE	06383063800347126-100034Y6
15:33:47	1	1,008.0000	XLON	07003070000307454-E0TNgt46dq6F
15:33:49	370	1,008.0000	XLON	05003050000401801-E0TNgt46dqCY
15:34:01	50	1,007.5000	BATE	06383063800345132-1000352G
15:34:04	120	1,008.0000	XLON	07003070000307646-E0TNgt46dqrZ
15:34:51	333	1,007.5000	XLON	05003050000399100-E0TNgt46dsj0
15:34:51	434	1,008.0000	XLON	07003070000308545-E0TNgt46dsiR
15:34:51	370	1,008.0000	XLON	07003070000307777-E0TNgt46dsh9
15:34:51	390	1,008.0000	BATE	06383063800348157-100035EX
15:34:51	310	1,008.0000	BATE	08643086400286686-100035EV
15:34:51	541	1,008.0000	BATE	08643086400286686-100035EW
15:34:51	437	1,008.0000	BATE	08643086400286176-100035EU
15:34:55	398	1,007.0000	XLON	05003050000403149-E0TNgt46dsv2
15:34:55	336	1,007.0000	XLON	07003070000307790-E0TNgt46dsv0
15:34:55	2	1,007.0000	BATE	06383063800345811-100035FR
15:34:55	1	1,007.0000	BATE	06383063800345811-100035FS
15:34:55	241	1,007.5000	BATE	08643086400286687-100035FQ
15:34:55	283	1,007.5000	BATE	06383063800345132-100035FP
15:35:20	437	1,007.0000	XLON	05003050000403560-E0TNgt46dtvs
15:35:35	214	1,007.0000	XLON	07003070000309130-E0TNgt46dueL
15:35:35	223	1,007.0000	XLON	07003070000309130-E0TNgt46dueN
15:35:36	42	1,007.0000	BATE	06383063800345811-100035OK
15:35:49	50	1,007.0000	BATE	06383063800345811-100035QO
15:36:45	336	1,007.5000	XLON	07003070000309927-E0TNgt46dxtg
15:36:45	504	1,007.5000	XLON	07003070000310048-E0TNgt46dxti
15:36:45	868	1,007.5000	BATE	06383063800349362-10003638
15:36:45	135	1,007.5000	BATE	08643086400287746-10003639
15:37:02	367	1,007.5000	XLON	07003070000310758-E0TNgt46dyma
15:37:29	324	1,007.5000	XLON	05003050000406214-E0TNgt46dzjQ
15:37:29	110	1,007.5000	XLON	07003070000311035-E0TNgt46dzjS
15:37:29	225	1,007.5000	XLON	07003070000311035-E0TNgt46dzjt
15:37:29	800	1,007.5000	BATE	06383063800349843-100036CO
15:37:44	354	1,007.5000	XLON	07003070000311491-E0TNgt46e0dH
15:38:50	25	1,008.5000	XLON	05003050000407680-E0TNgt46e3Gp
15:39:04	334	1,008.0000	XLON	05003050000407213-E0TNgt46e3d3
15:39:04	526	1,008.5000	XLON	05003050000408171-E0TNgt46e3ce
15:39:04	375	1,008.5000	XLON	05003050000407680-E0TNgt46e3bg
15:39:04	146	1,008.0000	BATE	06383063800351015-100036WG
15:39:04	181	1,008.0000	BATE	08643086400289142-100036WI
15:39:04	128	1,008.0000	BATE	06383063800351016-100036WH
15:39:04	197	1,008.5000	BATE	08643086400289848-100036WE
15:39:04	973	1,008.5000	BATE	08643086400289848-100036WF
15:39:04	578	1,008.5000	BATE	08643086400289717-100036W9
15:39:05	466	1,008.0000	XLON	07003070000312591-E0TNgt46e3fq
15:39:07	402	1,007.5000	XLON	05003050000407221-E0TNgt46e3iL
15:39:07	613	1,007.5000	XLON	07003070000312573-E0TNgt46e3iN
15:39:07	836	1,007.5000	BATE	06383063800351859-100036XA
15:39:07	333	1,007.5000	BATE	08643086400289468-100036X9
15:40:25	399	1,008.0000	XLON	05003050000409688-E0TNgt46e6ws
15:40:26	5	1,008.0000	BATE	08643086400290914-100037GM
15:40:54	365	1,007.5000	XLON	05003050000409457-E0TNgt46e81t
15:40:54	365	1,007.5000	BATE	08643086400291161-100037NK
15:40:55	432	1,007.0000	XLON	07003070000313624-E0TNgt46e8Cw
15:40:55	365	1,007.0000	BATE	06383063800353447-100037O2
15:41:16	465	1,006.5000	XLON	05003050000410007-E0TNgt46e962
15:41:16	251	1,006.5000	BATE	08643086400291162-100037TR
15:41:21	81	1,006.5000	BATE	08643086400291162-100037UY
15:41:29	433	1,006.0000	XLON	07003070000314280-E0TNgt46e9mn
15:41:29	466	1,006.0000	BATE	06383063800353651-100037XP
15:44:03	50	1,007.0000	BATE	08643086400293052-100038QU
15:44:30	266	1,007.0000	XLON	05003050000414396-E0TNgt46eGng
15:44:30	382	1,007.0000	XLON	05003050000413070-E0TNgt46eGlw
15:44:30	102	1,007.0000	BATE	08643086400293894-100038WK
15:44:30	121	1,007.0000	BATE	06383063800356462-100038WI
15:44:30	283	1,007.0000	BATE	08643086400293052-100038WH
15:45:01	495	1,007.0000	XLON	07003070000317695-E0TNgt46eHwV
15:45:01	669	1,007.0000	BATE	06383063800356815-1000392S
15:45:12	644	1,007.0000	XLON	07003070000318121-E0TNgt46eIOs
15:45:12	102	1,007.0000	BATE	08643086400294241-1000395D
15:45:12	493	1,007.0000	BATE	08643086400294241-1000395E
15:45:13	700	1,007.0000	XLON	05003050000415136-E0TNgt46eISc
15:45:13	137	1,007.0000	XLON	05003050000415136-E0TNgt46eISe
15:45:13	2	1,007.0000	BATE	08643086400294400-1000395M
15:45:25	424	1,007.0000	XLON	05003050000415414-E0TNgt46eJ4k
15:45:25	524	1,007.0000	XLON	05003050000415167-E0TNgt46eJ3c
15:45:25	660	1,007.0000	BATE	06383063800357495-1000398K
15:46:02	50	1,007.0000	BATE	08643086400294617-100039FU
15:48:01	525	1,007.5000	XLON	07003070000320826-E0TNgt46eOvh
15:48:01	79	1,007.5000	XLON	07003070000320826-E0TNgt46eOvj
15:48:01	340	1,007.5000	XLON	07003070000319107-E0TNgt46eOtn
15:48:01	397	1,007.5000	BATE	08643086400295215-10003A7S
15:48:01	128	1,007.5000	BATE	08643086400295949-10003A7T
15:48:02	473	1,007.5000	XLON	05003050000418332-E0TNgt46eOxZ
15:48:02	1,492	1,007.5000	BATE	08643086400296650-10003A8C
15:48:42	370	1,008.5000	XLON	05003050000418883-E0TNgt46eQSI
15:48:50	3	1,009.0000	BATE	08643086400297254-10003AGX
15:48:50	54	1,009.0000	BATE	08643086400297254-10003AGY
15:49:13	30	1,009.0000	XLON	05003050000419116-E0TNgt46eRnt
15:49:14	147	1,009.5000	BATE	08643086400297569-10003ALV
15:49:20	356	1,009.5000	XLON	07003070000321912-E0TNgt46eSIk
15:49:20	356	1,009.5000	XLON	05003050000419485-E0TNgt46eSH5
15:49:21	521	1,009.5000	XLON	05003050000419637-E0TNgt46eSN7
15:49:22	486	1,009.5000	XLON	07003070000321926-E0TNgt46eSOC
15:49:23	382	1,009.5000	XLON	07003070000321940-E0TNgt46eSPD
15:49:24	389	1,009.5000	XLON	05003050000419665-E0TNgt46eSSJ
15:49:25	330	1,009.5000	XLON	05003050000419671-E0TNgt46eSVL
15:49:25	200	1,009.5000	XLON	05003050000419671-E0TNgt46eSVN
15:49:25	2	1,009.5000	XLON	05003050000419671-E0TNgt46eSVQ
15:49:26	2	1,009.5000	XLON	05003050000419689-E0TNgt46eSY2
15:49:27	356	1,009.5000	XLON	05003050000419713-E0TNgt46eSb9
15:49:35	600	1,009.5000	XLON	05003050000419827-E0TNgt46eSt2
15:49:59	2	1,010.0000	BATE	08643086400298094-10003AVY
15:49:59	26	1,010.0000	BATE	08643086400298094-10003AVZ
15:49:59	81	1,010.0000	BATE	08643086400298094-10003AW0
15:50:02	34	1,010.0000	XLON	07003070000322439-E0TNgt46eUe9
15:50:02	297	1,010.0000	XLON	07003070000322439-E0TNgt46eUcn
15:50:05	39	1,010.0000	XLON	07003070000322439-E0TNgt46eUjq
15:50:32	547	1,010.0000	XLON	07003070000322650-E0TNgt46eX0V
15:51:19	310	1,010.0000	XLON	05003050000421786-E0TNgt46eYmU
15:51:25	587	1,009.5000	XLON	05003050000420590-E0TNgt46eZE6
15:51:25	241	1,010.0000	XLON	07003070000323666-E0TNgt46eZDh
15:51:25	257	1,010.0000	XLON	07003070000323666-E0TNgt46eZDk
15:51:25	365	1,009.5000	BATE	06383063800362928-10003BKZ
15:52:31	498	1,009.5000	XLON	05003050000422436-E0TNgt46ec76
15:52:36	530	1,009.5000	XLON	07003070000324581-E0TNgt46ecHn
15:52:50	42	1,009.5000	BATE	08643086400299611-10003BZO
15:52:50	174	1,009.5000	BATE	08643086400299611-10003BZP
15:52:59	149	1,009.5000	BATE	08643086400299611-10003C1U
15:52:59	51	1,009.5000	BATE	06383063800364713-10003C1W
15:52:59	476	1,009.5000	BATE	08643086400300386-10003C1V
15:53:03	465	1,009.0000	XLON	05003050000422234-E0TNgt46edLW
15:53:03	430	1,009.0000	XLON	07003070000322651-E0TNgt46edLU
15:53:03	101	1,009.5000	BATE	06383063800364713-10003C2P
15:53:03	885	1,009.5000	BATE	06383063800364851-10003C2Q
15:53:29	82	1,009.0000	BATE	08643086400300546-10003C8R
15:53:29	6	1,009.0000	BATE	08643086400300546-10003C8S
15:53:34	72	1,009.0000	BATE	08643086400300546-10003C9I
15:53:34	160	1,009.0000	BATE	06383063800364913-10003C9K
15:53:34	1,015	1,009.0000	BATE	08643086400300532-10003C9J
15:53:36	430	1,008.5000	XLON	07003070000325498-E0TNgt46eeaV
15:53:47	530	1,008.0000	XLON	05003050000424571-E0TNgt46efAy
15:54:53	398	1,008.0000	XLON	07003070000326692-E0TNgt46ehgL
15:55:07	267	1,008.0000	BATE	06383063800366402-10003CTK
15:55:08	298	1,008.0000	XLON	07003070000327000-E0TNgt46ei6z
15:55:17	780	1,008.0000	BATE	06383063800366402-10003CX9
15:55:17	103	1,008.0000	BATE	06383063800366788-10003CXA
15:56:32	594	1,008.0000	XLON	07003070000327375-E0TNgt46elMY
15:57:18	541	1,009.0000	XLON	07003070000328836-E0TNgt46emoF
15:57:18	67	1,009.0000	XLON	07003070000328836-E0TNgt46emo6
15:57:18	231	1,009.0000	XLON	07003070000328643-E0TNgt46emlp
15:57:18	166	1,009.0000	XLON	07003070000328643-E0TNgt46emlr
15:57:18	159	1,009.0000	BATE	08643086400303598-10003DJR
15:57:18	152	1,009.0000	BATE	06383063800368505-10003DJS
15:57:18	181	1,009.0000	BATE	08643086400303552-10003DJO
15:57:18	143	1,009.0000	BATE	06383063800368451-10003DJP
15:57:18	200	1,009.0000	BATE	08643086400303598-10003DJQ
15:59:01	432	1,009.5000	XLON	05003050000429958-E0TNgt46eqOt
15:59:01	364	1,009.5000	XLON	07003070000329236-E0TNgt46eqO0
15:59:01	1	1,009.5000	BATE	06383063800369149-10003E2U
15:59:02	332	1,009.5000	XLON	07003070000330243-E0TNgt46eqRq
15:59:03	398	1,009.5000	XLON	07003070000330253-E0TNgt46eqTa
15:59:11	498	1,009.5000	XLON	07003070000330262-E0TNgt46eqcn
15:59:15	332	1,009.0000	XLON	05003050000428282-E0TNgt46eqxr
15:59:15	475	1,009.5000	XLON	05003050000430226-E0TNgt46eqxT
15:59:15	498	1,009.5000	XLON	05003050000430118-E0TNgt46eqwr
15:59:15	463	1,009.0000	BATE	08643086400304132-10003E6F
15:59:15	364	1,009.0000	BATE	06383063800369161-10003E6E
15:59:15	1,185	1,009.5000	BATE	08643086400305057-10003E6D
15:59:15	144	1,009.5000	BATE	06383063800369149-10003E63
15:59:15	62	1,009.5000	BATE	06383063800369150-10003E64
15:59:15	81	1,009.5000	BATE	06383063800369150-10003E65
15:59:15	430	1,009.5000	BATE	06383063800369160-10003E66
15:59:16	498	1,009.0000	XLON	05003050000430244-E0TNgt46er1V
15:59:17	398	1,009.0000	XLON	05003050000430262-E0TNgt46er4I
15:59:25	332	1,009.0000	BATE	06383063800370305-10003E7Y
15:59:54	313	1,009.0000	XLON	05003050000430457-E0TNgt46erta
15:59:54	67	1,009.0000	XLON	05003050000430457-E0TNgt46ertc
15:59:55	337	1,009.0000	XLON	07003070000330862-E0TNgt46erup
16:00:03	462	1,009.0000	XLON	05003050000431173-E0TNgt46esXo
16:00:16	297	1,009.0000	BATE	06383063800370398-10003EJS
16:00:31	6	1,009.0000	BATE	06383063800370398-10003EMT
16:00:32	336	1,009.0000	BATE	06383063800370398-10003EMW
16:00:33	358	1,008.5000	XLON	05003050000431314-E0TNgt46eu8t
16:00:33	288	1,008.5000	BATE	06383063800370287-10003EN5
16:00:33	315	1,009.0000	BATE	06383063800370398-10003EMZ
16:00:34	358	1,008.0000	XLON	07003070000331312-E0TNgt46euCY
16:00:35	488	1,008.0000	XLON	07003070000331750-E0TNgt46euG5
16:01:48	325	1,007.5000	XLON	05003050000431701-E0TNgt46ex42
16:01:48	6	1,007.5000	BATE	08643086400306237-10003F6F
16:01:48	578	1,008.0000	BATE	08643086400306508-10003F6D
16:02:05	490	1,007.5000	XLON	05003050000433704-E0TNgt46exuG
16:02:20	422	1,007.5000	XLON	05003050000433961-E0TNgt46eyZJ
16:02:35	175	1,007.5000	XLON	05003050000434202-E0TNgt46ez5r
16:02:49	684	1,007.5000	BATE	08643086400306237-10003FLT
16:02:50	88	1,007.5000	XLON	05003050000434439-E0TNgt46ezjg
16:02:50	34	1,007.5000	XLON	05003050000434439-E0TNgt46ezji
16:02:50	9	1,007.5000	BATE	08643086400307936-10003FM2
16:02:51	390	1,007.0000	XLON	05003050000431884-E0TNgt46ezlx
16:02:51	2	1,007.5000	BATE	08643086400307943-10003FMC
16:02:51	46	1,007.5000	BATE	08643086400307943-10003FMD
16:03:20	138	1,007.0000	XLON	05003050000434738-E0TNgt46f0tV
16:03:20	260	1,007.0000	XLON	07003070000333824-E0TNgt46f0tR
16:03:20	2	1,007.0000	BATE	06383063800372065-10003FSE
16:03:23	578	1,007.0000	XLON	05003050000434939-E0TNgt46f0zk
16:03:23	4	1,007.0000	BATE	06383063800372065-10003FSW
16:03:59	462	1,007.5000	XLON	05003050000435458-E0TNgt46f2IO
16:04:01	501	1,007.5000	XLON	07003070000334653-E0TNgt46f2MM
16:04:23	18	1,007.5000	XLON	05003050000435696-E0TNgt46f332
16:05:07	213	1,007.5000	XLON	05003050000435696-E0TNgt46f4gx
16:05:07	107	1,007.5000	XLON	05003050000435742-E0TNgt46f4gz
16:05:07	62	1,007.5000	XLON	05003050000435742-E0TNgt46f4h4
16:05:07	462	1,007.5000	BATE	08643086400309070-10003GIA
16:05:51	234	1,007.5000	XLON	05003050000436673-E0TNgt46f6Z8
16:05:51	265	1,007.5000	XLON	05003050000436673-E0TNgt46f6ZA
16:06:34	149	1,008.5000	XLON	05003050000438253-E0TNgt46f8av
16:06:34	10	1,008.5000	XLON	05003050000438253-E0TNgt46f8ax
16:06:34	5	1,008.5000	BATE	06383063800377402-10003H63
16:06:34	2	1,008.5000	BATE	06383063800377402-10003H64
16:06:34	108	1,008.5000	BATE	06383063800377402-10003H65
16:06:57	22	1,009.0000	BATE	06383063800377730-10003HBB
16:07:05	62	1,009.0000	XLON	05003050000438550-E0TNgt46f9oi
16:07:05	399	1,009.0000	XLON	05003050000438550-E0TNgt46f9on
16:07:05	424	1,009.0000	BATE	08643086400311167-10003HD2
16:07:05	112	1,009.0000	BATE	08643086400311167-10003HD3
16:10:05	536	1,009.0000	XLON	07003070000337204-E0TNgt46fHtt
16:10:05	39	1,009.0000	XLON	07003070000337204-E0TNgt46fHtv
16:10:05	460	1,009.0000	BATE	08643086400311284-10003IPO
16:10:05	128	1,009.0000	BATE	08643086400313736-10003IPR
16:10:14	531	1,009.0000	XLON	05003050000442569-E0TNgt46fIId
16:11:01	352	1,009.0000	XLON	05003050000442673-E0TNgt46fJwk
16:11:01	35	1,009.0000	XLON	05003050000442673-E0TNgt46fJwo
16:11:01	223	1,009.0000	XLON	05003050000442673-E0TNgt46fJwq
16:11:44	619	1,009.0000	XLON	05003050000444059-E0TNgt46fLpO
16:11:44	50	1,009.0000	BATE	06383063800381818-10003JEV
16:11:44	418	1,009.0000	BATE	06383063800381818-10003JEE
16:11:50	497	1,009.0000	XLON	07003070000341118-E0TNgt46fLze
16:11:50	76	1,009.0000	XLON	07003070000341118-E0TNgt46fLzg
16:11:50	54	1,009.0000	XLON	07003070000341118-E0TNgt46fLzi
16:11:59	619	1,009.0000	XLON	05003050000444649-E0TNgt46fMDL
16:12:05	7	1,008.5000	BATE	08643086400314894-10003JKI
16:12:05	157	1,009.0000	BATE	08643086400314650-10003JKG
16:12:05	351	1,009.0000	BATE	08643086400315558-10003JKH
16:12:05	418	1,009.0000	BATE	08643086400314650-10003JKF
16:12:05	195	1,009.0000	BATE	06383063800381818-10003JKE
16:12:13	476	1,009.0000	XLON	05003050000445045-E0TNgt46fN4J
16:12:13	104	1,009.0000	XLON	05003050000445045-E0TNgt46fN4L
16:12:13	99	1,009.0000	XLON	05003050000445045-E0TNgt46fN4N
16:12:13	40	1,009.0000	XLON	05003050000445045-E0TNgt46fN4P
16:12:13	3	1,009.0000	BATE	06383063800383338-10003JN0
16:12:13	20	1,009.0000	BATE	06383063800383338-10003JN1
16:12:13	281	1,009.0000	BATE	06383063800383338-10003JN2
16:12:14	1	1,009.0000	BATE	06383063800383369-10003JN9
16:12:17	1	1,009.0000	BATE	06383063800383418-10003JNY
16:12:20	1	1,009.0000	BATE	08643086400316028-10003JOW
16:12:31	11	1,008.7500	BATE	06383063800383647-D10003JR9
16:12:32	23	1,008.7500	BATE	08643086400316207-D10003JRJ
16:12:33	6	1,009.0000	XLON	05003050000445364-E0TNgt46fNmV
16:13:01	21	1,009.0000	XLON	05003050000445379-E0TNgt46fOrj
16:13:09	554	1,009.0000	XLON	05003050000445379-E0TNgt46fP5q
16:13:09	90	1,009.0000	BATE	06383063800383679-10003K33
16:13:24	121	1,009.0000	XLON	05003050000446476-E0TNgt46fPlc
16:13:24	563	1,009.0000	XLON	07003070000342481-E0TNgt46fPla
16:13:35	76	1,009.0000	XLON	05003050000446875-E0TNgt46fQPU
16:13:35	427	1,009.0000	XLON	05003050000446875-E0TNgt46fQPW
16:13:35	153	1,009.0000	XLON	05003050000446633-E0TNgt46fQNg
16:13:35	289	1,009.0000	XLON	05003050000446633-E0TNgt46fQNi
16:13:35	117	1,009.0000	BATE	06383063800384891-10003KAU
16:13:35	947	1,009.0000	BATE	06383063800383679-10003KAL
16:13:35	218	1,009.0000	BATE	06383063800384385-10003KAM
16:13:35	136	1,009.0000	BATE	06383063800384744-10003KAN
16:13:36	1	1,009.0000	BATE	06383063800384914-10003KBC
16:13:45	810	1,009.0000	XLON	05003050000446897-E0TNgt46fQmD
16:13:45	660	1,009.0000	BATE	08643086400317249-10003KDC
16:13:50	50	1,008.5000	BATE	06383063800385055-10003KE5
16:13:52	84	1,009.0000	XLON	05003050000447151-E0TNgt46fQzH
16:13:52	24	1,009.0000	XLON	05003050000447151-E0TNgt46fQzJ
16:13:55	280	1,009.0000	XLON	07003070000343105-E0TNgt46fR2J
16:13:55	392	1,009.0000	XLON	07003070000343105-E0TNgt46fR2L
16:14:07	379	1,008.5000	XLON	07003070000339857-E0TNgt46fRTB
16:14:22	80	1,008.5000	BATE	06383063800385055-10003KNG
16:15:21	487	1,008.5000	XLON	05003050000447646-E0TNgt46fUMY
16:16:17	751	1,008.5000	XLON	07003070000344118-E0TNgt46fW8I
16:16:17	308	1,008.5000	BATE	06383063800385055-10003LJV
16:16:17	325	1,008.5000	BATE	08643086400317678-10003LJX
16:16:17	916	1,008.5000	BATE	06383063800385055-10003LJW
16:16:18	86	1,008.5000	XLON	05003050000449831-E0TNgt46fWB8
16:16:19	528	1,008.5000	XLON	05003050000449844-E0TNgt46fWCe
16:16:20	87	1,008.5000	XLON	07003070000344794-E0TNgt46fWFu
16:16:20	4	1,008.5000	XLON	07003070000344794-E0TNgt46fWFw
16:16:21	87	1,008.5000	XLON	07003070000344800-E0TNgt46fWHQ
16:16:22	87	1,008.5000	XLON	05003050000449905-E0TNgt46fWJs
16:16:22	1	1,008.5000	BATE	06383063800387873-10003LLJ
16:16:22	148	1,008.5000	BATE	06383063800387873-10003LLK
16:16:23	87	1,008.5000	XLON	07003070000344834-E0TNgt46fWNl
16:16:24	87	1,008.5000	XLON	07003070000344849-E0TNgt46fWWd
16:16:24	120	1,008.5000	XLON	07003070000344849-E0TNgt46fWWf
16:16:28	88	1,008.5000	XLON	05003050000450055-E0TNgt46fWkP
16:16:28	528	1,008.5000	XLON	05003050000449978-E0TNgt46fWia
16:16:28	157	1,008.5000	BATE	08643086400319668-10003LMZ
16:16:29	528	1,008.5000	XLON	05003050000450094-E0TNgt46fWnZ
16:16:30	123	1,008.0000	XLON	05003050000447683-E0TNgt46fWqc
16:16:30	442	1,008.0000	XLON	07003070000342922-E0TNgt46fWqY
16:16:30	360	1,008.0000	XLON	07003070000343081-E0TNgt46fWqa
16:17:11	216	1,008.5000	XLON	07003070000345465-E0TNgt46fYCL
16:17:11	36	1,008.5000	XLON	07003070000345465-E0TNgt46fYCN
16:17:11	67	1,008.5000	XLON	07003070000345465-E0TNgt46fYCP
16:17:11	184	1,008.5000	XLON	07003070000345465-E0TNgt46fYCR
16:17:11	372	1,008.5000	BATE	08643086400320394-10003LXK
16:17:11	42	1,008.5000	BATE	08643086400320394-10003LXL
16:17:12	107	1,008.5000	XLON	05003050000450933-E0TNgt46fYFN
16:17:12	67	1,008.5000	XLON	05003050000450933-E0TNgt46fYFG
16:17:12	286	1,008.5000	XLON	05003050000450933-E0TNgt46fYFJ
16:17:13	339	1,008.5000	XLON	05003050000450951-E0TNgt46fYGX
16:17:13	149	1,008.5000	XLON	05003050000450951-E0TNgt46fYGO
16:17:13	44	1,008.5000	XLON	05003050000450951-E0TNgt46fYGT
16:17:14	667	1,008.5000	XLON	07003070000345519-E0TNgt46fYJt
16:17:17	144	1,008.5000	XLON	05003050000451052-E0TNgt46fYRO
16:17:20	532	1,008.5000	XLON	05003050000451092-E0TNgt46fYU9
16:17:28	660	1,008.0000	XLON	05003050000450126-E0TNgt46fYrT
16:17:36	140	1,008.0000	BATE	06383063800389289-10003M8B
16:17:37	12	1,008.0000	BATE	08643086400320856-10003M8L
16:17:37	1	1,008.0000	BATE	08643086400320856-10003M8M
16:17:40	2	1,008.0000	BATE	08643086400320926-10003MAI
16:17:52	88	1,008.0000	XLON	07003070000346213-E0TNgt46faEg
16:17:52	27	1,008.0000	XLON	07003070000346213-E0TNgt46faEi
16:17:52	239	1,008.0000	XLON	07003070000346213-E0TNgt46faEk
16:17:52	100	1,008.0000	XLON	07003070000346213-E0TNgt46faEm
16:17:52	118	1,008.0000	XLON	07003070000346213-E0TNgt46faEo
16:17:52	133	1,008.0000	XLON	07003070000346213-E0TNgt46faEq
16:17:54	172	1,008.0000	BATE	06383063800389687-10003MEP
16:17:55	13	1,008.0000	BATE	08643086400321208-10003MFC
16:17:55	11	1,008.0000	BATE	08643086400321208-10003MFD
16:17:57	1	1,008.0000	BATE	06383063800389762-10003MGF
16:18:02	50	1,007.5000	BATE	08643086400320755-10003MHS
16:18:10	285	1,008.0000	XLON	05003050000452317-E0TNgt46fazc
16:18:10	446	1,008.0000	XLON	05003050000452317-E0TNgt46faze
16:18:10	136	1,008.0000	XLON	05003050000452317-E0TNgt46fazh
16:18:19	11	1,008.0000	BATE	06383063800390266-D10003MND
16:18:20	15	1,008.0000	BATE	06383063800390289-D10003MNK
16:18:21	51	1,007.5000	BATE	08643086400320755-10003MO6
16:18:26	440	1,007.5000	XLON	07003070000344959-E0TNgt46fbNI
16:18:41	100	1,007.5000	BATE	08643086400320755-10003MT2
16:19:02	577	1,007.5000	XLON	07003070000346880-E0TNgt46fcOR
16:19:37	154	1,008.0000	XLON	05003050000453811-E0TNgt46fdp0
16:20:10	487	1,008.0000	BATE	06383063800391768-10003NJR
16:20:10	265	1,008.0000	BATE	08643086400323233-10003NJT
16:20:10	125	1,008.0000	BATE	06383063800391996-10003NJS
16:20:11	994	1,007.5000	XLON	05003050000454417-E0TNgt46ff9e
16:20:11	305	1,007.5000	BATE	06383063800392205-10003NK9
16:20:11	325	1,007.5000	BATE	08643086400320755-10003NK5
16:20:11	403	1,007.5000	BATE	08643086400321733-10003NK6
16:20:11	141	1,007.5000	BATE	08643086400321979-10003NK7
16:20:11	229	1,007.5000	BATE	08643086400323206-10003NK8
16:20:11	496	1,007.5000	BATE	08643086400323411-10003NKA
16:20:12	3	1,007.5000	BATE	08643086400323439-10003NKW
16:20:12	2	1,007.5000	BATE	08643086400323439-10003NKX
16:20:21	552	1,007.0000	XLON	07003070000347780-E0TNgt46ffMF
16:20:21	737	1,007.0000	BATE	08643086400323422-10003NN1
16:20:29	50	1,007.5000	BATE	06383063800392629-10003NQ5
16:20:45	987	1,007.0000	BATE	06383063800392976-10003NZ5
16:20:53	535	1,007.0000	XLON	05003050000454847-E0TNgt46fgwe
16:20:53	708	1,007.0000	BATE	08643086400323945-10003O32
16:21:01	92	1,007.0000	XLON	07003070000347906-E0TNgt46fhEw
16:21:01	231	1,007.0000	XLON	07003070000347906-E0TNgt46fhEy
16:21:07	6	1,007.0000	XLON	05003050000454964-E0TNgt46fhWd
16:21:07	90	1,007.0000	XLON	05003050000454964-E0TNgt46fhWf
16:21:07	269	1,007.0000	XLON	05003050000454964-E0TNgt46fhWh
16:21:08	287	1,007.0000	BATE	08643086400324151-10003O8H
16:21:08	1	1,007.0000	BATE	08643086400324151-10003O8I
16:21:14	93	1,007.0000	XLON	07003070000347911-E0TNgt46fhwk
16:21:14	526	1,007.0000	XLON	07003070000347911-E0TNgt46fhwm
16:21:23	1	1,007.0000	BATE	06383063800393592-10003OCT
16:21:27	120	1,007.0000	XLON	05003050000455109-E0TNgt46fiR3
16:21:27	390	1,007.0000	XLON	05003050000455109-E0TNgt46fiR5
16:21:28	36	1,007.0000	BATE	08643086400324375-10003OE4
16:21:39	781	1,007.0000	XLON	07003070000347917-E0TNgt46fiuI
16:21:49	47	1,007.0000	BATE	08643086400324667-10003OMW
16:21:53	478	1,007.0000	XLON	05003050000455308-E0TNgt46fjRJ
16:21:53	21	1,007.0000	XLON	05003050000455308-E0TNgt46fjO4
16:22:03	85	1,007.0000	XLON	05003050000455373-E0TNgt46fjpl
16:22:04	9	1,007.0000	XLON	05003050000455373-E0TNgt46fjqU
16:22:15	35	1,007.0000	XLON	05003050000455373-E0TNgt46fkHk
16:22:24	394	1,007.0000	XLON	05003050000455373-E0TNgt46fkcL
16:22:24	126	1,007.0000	XLON	05003050000455403-E0TNgt46fkcN
16:22:25	779	1,007.0000	XLON	05003050000455565-E0TNgt46fkej
16:22:25	1	1,007.0000	BATE	08643086400325089-10003OYG
16:22:26	537	1,007.0000	XLON	07003070000347961-E0TNgt46fkhg
16:22:26	93	1,007.0000	XLON	07003070000347961-E0TNgt46fkhe
16:22:31	718	1,006.5000	XLON	05003050000454609-E0TNgt46fkrw
16:22:31	182	1,006.5000	XLON	07003070000347962-E0TNgt46fkry
16:22:35	45	1,006.5000	BATE	08643086400323859-10003P37
16:22:50	64	1,006.5000	BATE	08643086400323859-10003P7Z
16:22:55	45	1,006.5000	BATE	08643086400323859-10003P9L
16:23:11	476	1,007.5000	XLON	05003050000455905-E0TNgt46fmMe
16:23:36	539	1,008.0000	XLON	05003050000456131-E0TNgt46fnMC
16:23:36	213	1,008.0000	XLON	05003050000456131-E0TNgt46fnM7
16:23:38	45	1,008.0000	XLON	05003050000456144-E0TNgt46fnRI
16:23:38	45	1,008.0000	XLON	05003050000456144-E0TNgt46fnQD
16:24:07	506	1,008.0000	XLON	05003050000456144-E0TNgt46foNI
16:24:07	256	1,008.0000	XLON	05003050000456144-E0TNgt46foNK
16:24:08	738	1,008.0000	XLON	05003050000456368-E0TNgt46foSq
16:24:09	568	1,008.0000	XLON	07003070000348039-E0TNgt46foU2
16:24:10	625	1,008.0000	XLON	05003050000456395-E0TNgt46foWA
16:24:12	625	1,008.0000	XLON	05003050000456400-E0TNgt46foXY
16:24:14	2	1,008.0000	BATE	08643086400326404-10003Q09
16:24:27	34	1,008.5000	XLON	05003050000456540-E0TNgt46fpD7
16:24:27	219	1,008.5000	XLON	05003050000456540-E0TNgt46fpD9
16:24:27	54	1,008.5000	XLON	05003050000456540-E0TNgt46fpDB
16:24:27	212	1,008.5000	BATE	08643086400326572-10003Q5O
16:24:28	738	1,008.5000	XLON	05003050000456548-E0TNgt46fpFU
16:24:38	147	1,008.5000	BATE	08643086400326706-10003QAV
16:24:44	664	1,008.5000	XLON	07003070000348079-E0TNgt46fpw1
16:24:51	211	1,008.5000	XLON	05003050000456810-E0TNgt46fqKu
16:24:51	395	1,008.5000	XLON	05003050000456810-E0TNgt46fqKr
16:25:02	110	1,008.5000	XLON	05003050000456909-E0TNgt46fqjR
16:25:03	109	1,008.5000	XLON	05003050000456924-E0TNgt46fqme
16:25:08	550	1,008.5000	XLON	07003070000348116-E0TNgt46fr22
16:25:14	930	1,008.5000	XLON	05003050000457011-E0TNgt46frGK
16:25:14	1,111	1,008.5000	BATE	06383063800397143-10003QPW
16:25:19	11	1,008.2500	BATE	06383063800397303-D10003QRE
16:25:20	19	1,008.2500	BATE	06383063800397321-D10003QRU
16:25:25	110	1,008.5000	XLON	07003070000348131-E0TNgt46frZR
16:25:25	144	1,008.5000	XLON	07003070000348131-E0TNgt46frZT
16:25:32	88	1,008.5000	XLON	07003070000348136-E0TNgt46friy
16:25:32	356	1,008.5000	XLON	07003070000348136-E0TNgt46frj0
16:25:32	109	1,008.5000	XLON	07003070000348136-E0TNgt46frj2
16:25:40	132	1,008.5000	BATE	06383063800397620-10003QYV
16:25:41	109	1,008.5000	XLON	05003050000457323-E0TNgt46frvc
16:25:41	230	1,008.5000	XLON	05003050000457323-E0TNgt46frve
16:25:41	269	1,008.5000	XLON	05003050000457323-E0TNgt46frvg
16:25:41	13	1,008.5000	BATE	08643086400327523-10003QZA
16:25:41	11	1,008.5000	BATE	08643086400327523-10003QZB
16:25:50	107	1,008.5000	XLON	05003050000457409-E0TNgt46fsCp
16:25:50	3	1,008.5000	XLON	05003050000457409-E0TNgt46fsCr
16:25:50	356	1,008.5000	XLON	05003050000457409-E0TNgt46fsCt
16:25:51	137	1,008.5000	BATE	08643086400327650-10003R3C
16:25:58	719	1,008.5000	XLON	05003050000457478-E0TNgt46fsQA
16:25:59	11	1,008.5000	BATE	08643086400327761-D10003R7T
16:26:00	19	1,008.5000	BATE	08643086400327779-D10003R82
16:26:01	89	1,008.5000	BATE	06383063800397997-10003R8D
16:26:04	39	1,008.5000	BATE	08643086400327825-10003RAC
16:26:07	122	1,008.5000	BATE	06383063800398088-10003RB5
16:26:10	2	1,008.5000	XLON	05003050000457576-E0TNgt46fsqO
16:26:11	156	1,008.5000	XLON	05003050000457587-E0TNgt46fstR
16:26:15	271	1,008.5000	XLON	05003050000457587-E0TNgt46ft20
16:26:15	141	1,008.5000	XLON	05003050000457587-E0TNgt46ft22
16:26:15	206	1,008.5000	XLON	05003050000457624-E0TNgt46ft26
16:26:23	110	1,008.5000	XLON	07003070000348174-E0TNgt46ftXk
16:27:03	38	1,009.0000	BATE	06383063800398963-10003S25
16:27:08	36	1,009.0000	BATE	06383063800398963-10003S3F
16:27:12	41	1,009.0000	BATE	06383063800398963-10003S5Y
16:27:17	40	1,009.0000	BATE	06383063800398963-10003S7N
16:27:25	123	1,009.0000	BATE	06383063800399330-10003SB0
16:27:26	91	1,009.0000	BATE	06383063800399477-10003SBS
16:27:30	305	1,009.0000	BATE	08643086400329024-10003SD1
16:27:31	839	1,009.0000	XLON	07003070000348234-E0TNgt46fwD5
16:27:32	30	1,009.0000	XLON	07003070000348235-E0TNgt46fwEy
16:27:33	899	1,009.0000	XLON	05003050000458352-E0TNgt46fwGh
16:27:33	884	1,009.0000	BATE	06383063800399574-10003SE6
16:27:34	839	1,009.0000	XLON	07003070000348241-E0TNgt46fwIU
16:27:34	192	1,009.0000	BATE	08643086400329053-10003SF1
16:27:34	889	1,009.0000	BATE	06383063800399599-10003SF0
16:27:35	108	1,009.0000	XLON	07003070000348245-E0TNgt46fwJh
16:27:36	599	1,009.0000	XLON	05003050000458382-E0TNgt46fwL0
16:27:36	671	1,009.0000	BATE	06383063800399622-10003SFN
16:27:50	499	1,009.0000	XLON	07003070000348247-E0TNgt46fwnC
16:27:50	96	1,009.0000	XLON	07003070000348247-E0TNgt46fwnE
16:27:50	64	1,009.0000	XLON	07003070000348247-E0TNgt46fwnG
16:27:50	106	1,009.0000	BATE	06383063800399655-10003SJS
16:29:31	1,316	1,009.5000	XLON	05003050000459204-E0TNgt46g1CM
16:29:31	16	1,009.5000	BATE	06383063800401781-10003U08
16:29:31	965	1,009.5000	BATE	08643086400330470-10003U03
16:29:33	50	1,009.5000	BATE	08643086400330847-10003U2A
16:29:49	297	1,009.5000	BATE	08643086400330847-10003UGP
16:29:50	1,052	1,009.5000	XLON	07003070000348347-E0TNgt46g2La
16:29:50	176	1,009.5000	BATE	08643086400330847-10003UH9
16:29:51	1,316	1,010.0000	XLON	05003050000459554-E0TNgt46g2Ry
16:29:51	482	1,010.0000	BATE	06383063800402264-10003UIW
16:29:52	5	1,010.0000	BATE	06383063800402264-10003UJH
16:29:55	910	1,010.0000	XLON	07003070000348366-E0TNgt46g2hS
16:29:55	347	1,010.0000	XLON	05003050000459566-E0TNgt46g2gG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDLDLRIIR

Related Shares:

FTSE 100 Latest

Value10,782.87

Change108.93