28th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
28 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 395,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 49,176,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 945,198,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 27 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 209,332 | 1.8559 | 1.8280 | 1.8810 | ||||
CBOE CXE | 53,650 | 1.8559 | 1.8320 | 1.8810 | ||||
CBOE BXE | 98,006 | 1.8558 | 1.8320 | 1.8810 | ||||
Turquoise Services Limited | 19,812 | 1.8560 | 1.8350 | 1.8710 | ||||
Aquis Exchange | 14,200 | 1.8563 | 1.8310 | 1.8790 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:35 | GMT | 1842 | 1.828 | GBP | XLON | 00559021171TRLO1.1.1 | ||
08:10:19 | GMT | 1334 | 1.832 | GBP | XLON | 00559022105TRLO1.1.1 | ||
08:18:46 | GMT | 1305 | 1.841 | GBP | CHIX | 00559023586TRLO1.1.1 | ||
08:18:46 | GMT | 2612 | 1.841 | GBP | XLON | 00559023587TRLO1.1.1 | ||
08:18:46 | GMT | 499 | 1.841 | GBP | TRQX | 00559023588TRLO1.1.1 | ||
08:18:47 | GMT | 336 | 1.841 | GBP | AQXE | 00559023589TRLO1.1.1 | ||
08:18:49 | GMT | 1643 | 1.841 | GBP | BATE | 00559023608TRLO1.1.1 | ||
08:20:59 | GMT | 413 | 1.841 | GBP | BATE | 00559023985TRLO1.1.1 | ||
08:20:59 | GMT | 1012 | 1.841 | GBP | BATE | 00559023986TRLO1.1.1 | ||
08:22:47 | GMT | 1777 | 1.839 | GBP | XLON | 00559024305TRLO1.1.1 | ||
08:27:09 | GMT | 250 | 1.840 | GBP | AQXE | 00559024842TRLO1.1.1 | ||
08:27:09 | GMT | 8 | 1.841 | GBP | AQXE | 00559024843TRLO1.1.1 | ||
08:27:53 | GMT | 1113 | 1.837 | GBP | CHIX | 00559024964TRLO1.1.1 | ||
08:30:14 | GMT | 2857 | 1.837 | GBP | XLON | 00559025264TRLO1.1.1 | ||
08:32:48 | GMT | 489 | 1.838 | GBP | TRQX | 00559025530TRLO1.1.1 | ||
08:36:02 | GMT | 1803 | 1.838 | GBP | BATE | 00559025884TRLO1.1.1 | ||
08:36:04 | GMT | 798 | 1.838 | GBP | XLON | 00559025889TRLO1.1.1 | ||
08:36:04 | GMT | 237 | 1.838 | GBP | XLON | 00559025891TRLO1.1.1 | ||
08:36:04 | GMT | 303 | 1.838 | GBP | XLON | 00559025890TRLO1.1.1 | ||
08:39:08 | GMT | 270 | 1.838 | GBP | AQXE | 00559026292TRLO1.1.1 | ||
08:40:23 | GMT | 816 | 1.836 | GBP | CHIX | 00559026405TRLO1.1.1 | ||
08:40:32 | GMT | 6 | 1.836 | GBP | CHIX | 00559026419TRLO1.1.1 | ||
08:40:57 | GMT | 275 | 1.837 | GBP | XLON | 00559026446TRLO1.1.1 | ||
08:40:57 | GMT | 289 | 1.837 | GBP | XLON | 00559026447TRLO1.1.1 | ||
08:40:57 | GMT | 695 | 1.837 | GBP | XLON | 00559026448TRLO1.1.1 | ||
08:40:57 | GMT | 100 | 1.837 | GBP | XLON | 00559026449TRLO1.1.1 | ||
08:40:57 | GMT | 129 | 1.838 | GBP | XLON | 00559026450TRLO1.1.1 | ||
08:41:25 | GMT | 277 | 1.836 | GBP | BATE | 00559026500TRLO1.1.1 | ||
08:41:25 | GMT | 924 | 1.836 | GBP | BATE | 00559026501TRLO1.1.1 | ||
08:50:22 | GMT | 464 | 1.839 | GBP | TRQX | 00559027544TRLO1.1.1 | ||
08:50:23 | GMT | 200 | 1.838 | GBP | XLON | 00559027546TRLO1.1.1 | ||
08:50:23 | GMT | 329 | 1.838 | GBP | XLON | 00559027547TRLO1.1.1 | ||
08:50:23 | GMT | 2206 | 1.838 | GBP | XLON | 00559027548TRLO1.1.1 | ||
08:56:09 | GMT | 1085 | 1.832 | GBP | CHIX | 00559028830TRLO1.1.1 | ||
08:56:46 | GMT | 1595 | 1.832 | GBP | BATE | 00559028994TRLO1.1.1 | ||
08:57:34 | GMT | 296 | 1.831 | GBP | AQXE | 00559029132TRLO1.1.1 | ||
08:57:38 | GMT | 249 | 1.828 | GBP | XLON | 00559029139TRLO1.1.1 | ||
09:00:06 | GMT | 522 | 1.831 | GBP | XLON | 00559029744TRLO1.1.1 | ||
09:00:06 | GMT | 224 | 1.831 | GBP | XLON | 00559029745TRLO1.1.1 | ||
09:00:07 | GMT | 1173 | 1.831 | GBP | XLON | 00559029749TRLO1.1.1 | ||
09:00:30 | GMT | 318 | 1.831 | GBP | XLON | 00559029820TRLO1.1.1 | ||
09:02:07 | GMT | 1333 | 1.835 | GBP | BATE | 00559030084TRLO1.1.1 | ||
09:02:07 | GMT | 356 | 1.835 | GBP | TRQX | 00559030085TRLO1.1.1 | ||
09:06:28 | GMT | 2627 | 1.838 | GBP | XLON | 00559031051TRLO1.1.1 | ||
09:06:35 | GMT | 629 | 1.839 | GBP | CHIX | 00559031077TRLO1.1.1 | ||
09:06:35 | GMT | 366 | 1.840 | GBP | CHIX | 00559031078TRLO1.1.1 | ||
09:10:04 | GMT | 32 | 1.837 | GBP | XLON | 00559031771TRLO1.1.1 | ||
09:13:27 | GMT | 1856 | 1.844 | GBP | XLON | 00559032597TRLO1.1.1 | ||
09:16:52 | GMT | 1331 | 1.844 | GBP | XLON | 00559033265TRLO1.1.1 | ||
09:17:23 | GMT | 219 | 1.841 | GBP | AQXE | 00559033337TRLO1.1.1 | ||
09:17:23 | GMT | 1809 | 1.841 | GBP | BATE | 00559033338TRLO1.1.1 | ||
09:17:23 | GMT | 49 | 1.841 | GBP | AQXE | 00559033339TRLO1.1.1 | ||
09:17:23 | GMT | 357 | 1.841 | GBP | TRQX | 00559033340TRLO1.1.1 | ||
09:18:07 | GMT | 1087 | 1.841 | GBP | CHIX | 00559033473TRLO1.1.1 | ||
09:18:34 | GMT | 49 | 1.842 | GBP | XLON | 00559033611TRLO1.1.1 | ||
09:18:34 | GMT | 116 | 1.842 | GBP | XLON | 00559033612TRLO1.1.1 | ||
09:18:34 | GMT | 781 | 1.842 | GBP | XLON | 00559033613TRLO1.1.1 | ||
09:18:34 | GMT | 554 | 1.843 | GBP | XLON | 00559033614TRLO1.1.1 | ||
09:21:06 | GMT | 287 | 1.841 | GBP | AQXE | 00559034005TRLO1.1.1 | ||
09:21:06 | GMT | 1595 | 1.841 | GBP | BATE | 00559034006TRLO1.1.1 | ||
09:21:30 | GMT | 700 | 1.842 | GBP | XLON | 00559034109TRLO1.1.1 | ||
09:21:30 | GMT | 163 | 1.842 | GBP | XLON | 00559034111TRLO1.1.1 | ||
09:21:30 | GMT | 352 | 1.842 | GBP | XLON | 00559034110TRLO1.1.1 | ||
09:22:02 | GMT | 409 | 1.841 | GBP | TRQX | 00559034201TRLO1.1.1 | ||
09:26:30 | GMT | 1428 | 1.840 | GBP | XLON | 00559034975TRLO1.1.1 | ||
09:33:37 | GMT | 301 | 1.838 | GBP | AQXE | 00559036714TRLO1.1.1 | ||
09:37:14 | GMT | 1088 | 1.838 | GBP | CHIX | 00559037109TRLO1.1.1 | ||
09:37:14 | GMT | 1447 | 1.838 | GBP | BATE | 00559037108TRLO1.1.1 | ||
09:37:14 | GMT | 1638 | 1.838 | GBP | XLON | 00559037110TRLO1.1.1 | ||
09:42:35 | GMT | 401 | 1.839 | GBP | TRQX | 00559038045TRLO1.1.1 | ||
09:43:39 | GMT | 318 | 1.839 | GBP | XLON | 00559038145TRLO1.1.1 | ||
09:43:39 | GMT | 408 | 1.839 | GBP | XLON | 00559038144TRLO1.1.1 | ||
09:43:39 | GMT | 573 | 1.839 | GBP | XLON | 00559038146TRLO1.1.1 | ||
09:50:15 | GMT | 1253 | 1.839 | GBP | XLON | 00559039864TRLO1.1.1 | ||
09:51:17 | GMT | 100 | 1.839 | GBP | BATE | 00559040076TRLO1.1.1 | ||
09:51:50 | GMT | 639 | 1.839 | GBP | BATE | 00559040182TRLO1.1.1 | ||
09:51:50 | GMT | 1010 | 1.839 | GBP | BATE | 00559040183TRLO1.1.1 | ||
09:52:08 | GMT | 348 | 1.839 | GBP | CHIX | 00559040230TRLO1.1.1 | ||
09:52:08 | GMT | 879 | 1.839 | GBP | CHIX | 00559040229TRLO1.1.1 | ||
09:53:14 | GMT | 1647 | 1.840 | GBP | XLON | 00559040541TRLO1.1.1 | ||
09:53:49 | GMT | 245 | 1.838 | GBP | AQXE | 00559040597TRLO1.1.1 | ||
10:02:25 | GMT | 1849 | 1.840 | GBP | XLON | 00559042028TRLO1.1.1 | ||
10:02:39 | GMT | 462 | 1.840 | GBP | TRQX | 00559042049TRLO1.1.1 | ||
10:06:42 | GMT | 1329 | 1.839 | GBP | BATE | 00559042548TRLO1.1.1 | ||
10:14:47 | GMT | 1276 | 1.837 | GBP | BATE | 00559043758TRLO1.1.1 | ||
10:14:47 | GMT | 1432 | 1.837 | GBP | XLON | 00559043759TRLO1.1.1 | ||
10:17:56 | GMT | 1224 | 1.838 | GBP | XLON | 00559044331TRLO1.1.1 | ||
10:18:01 | GMT | 1054 | 1.838 | GBP | CHIX | 00559044339TRLO1.1.1 | ||
10:18:35 | GMT | 268 | 1.838 | GBP | AQXE | 00559044511TRLO1.1.1 | ||
10:23:15 | GMT | 325 | 1.840 | GBP | TRQX | 00559045223TRLO1.1.1 | ||
10:33:21 | GMT | 3144 | 1.847 | GBP | XLON | 00559046702TRLO1.1.1 | ||
10:36:09 | GMT | 248 | 1.846 | GBP | BATE | 00559047147TRLO1.1.1 | ||
10:36:09 | GMT | 100 | 1.847 | GBP | XLON | 00559047145TRLO1.1.1 | ||
10:36:09 | GMT | 1381 | 1.847 | GBP | XLON | 00559047146TRLO1.1.1 | ||
10:42:55 | GMT | 1242 | 1.846 | GBP | BATE | 00559048250TRLO1.1.1 | ||
10:42:55 | GMT | 319 | 1.846 | GBP | AQXE | 00559048252TRLO1.1.1 | ||
10:42:55 | GMT | 338 | 1.846 | GBP | TRQX | 00559048253TRLO1.1.1 | ||
10:42:55 | GMT | 1224 | 1.846 | GBP | CHIX | 00559048251TRLO1.1.1 | ||
10:44:45 | GMT | 1575 | 1.846 | GBP | XLON | 00559048457TRLO1.1.1 | ||
10:48:17 | GMT | 1651 | 1.846 | GBP | BATE | 00559049124TRLO1.1.1 | ||
10:48:21 | GMT | 221 | 1.846 | GBP | AQXE | 00559049134TRLO1.1.1 | ||
10:51:56 | GMT | 1410 | 1.845 | GBP | XLON | 00559050034TRLO1.1.1 | ||
10:53:47 | GMT | 355 | 1.846 | GBP | TRQX | 00559050248TRLO1.1.1 | ||
10:59:09 | GMT | 1650 | 1.845 | GBP | XLON | 00559051329TRLO1.1.1 | ||
10:59:36 | GMT | 1105 | 1.847 | GBP | CHIX | 00559051470TRLO1.1.1 | ||
10:59:53 | GMT | 100 | 1.847 | GBP | BATE | 00559051574TRLO1.1.1 | ||
10:59:53 | GMT | 1129 | 1.847 | GBP | BATE | 00559051575TRLO1.1.1 | ||
11:03:17 | GMT | 15 | 1.848 | GBP | XLON | 00559052940TRLO1.1.1 | ||
11:03:17 | GMT | 345 | 1.848 | GBP | XLON | 00559052941TRLO1.1.1 | ||
11:03:17 | GMT | 220 | 1.848 | GBP | XLON | 00559052943TRLO1.1.1 | ||
11:03:17 | GMT | 1308 | 1.848 | GBP | XLON | 00559052942TRLO1.1.1 | ||
11:03:17 | GMT | 134 | 1.848 | GBP | XLON | 00559052944TRLO1.1.1 | ||
11:03:43 | GMT | 261 | 1.849 | GBP | AQXE | 00559053064TRLO1.1.1 | ||
11:19:27 | GMT | 67 | 1.850 | GBP | XLON | 00559058290TRLO1.1.1 | ||
11:19:27 | GMT | 308 | 1.850 | GBP | XLON | 00559058291TRLO1.1.1 | ||
11:19:27 | GMT | 2763 | 1.850 | GBP | XLON | 00559058292TRLO1.1.1 | ||
11:19:27 | GMT | 120 | 1.847 | GBP | TRQX | 00559058294TRLO1.1.1 | ||
11:19:27 | GMT | 915 | 1.847 | GBP | CHIX | 00559058293TRLO1.1.1 | ||
11:22:31 | GMT | 1068 | 1.850 | GBP | BATE | 00559058915TRLO1.1.1 | ||
11:22:31 | GMT | 1275 | 1.850 | GBP | BATE | 00559058916TRLO1.1.1 | ||
11:22:31 | GMT | 415 | 1.850 | GBP | TRQX | 00559058918TRLO1.1.1 | ||
11:22:31 | GMT | 522 | 1.850 | GBP | BATE | 00559058917TRLO1.1.1 | ||
11:23:31 | GMT | 284 | 1.850 | GBP | AQXE | 00559059119TRLO1.1.1 | ||
11:24:06 | GMT | 1345 | 1.850 | GBP | XLON | 00559059235TRLO1.1.1 | ||
11:27:38 | GMT | 1094 | 1.850 | GBP | CHIX | 00559060667TRLO1.1.1 | ||
11:35:41 | GMT | 1485 | 1.850 | GBP | XLON | 00559064323TRLO1.1.1 | ||
11:39:27 | GMT | 398 | 1.850 | GBP | TRQX | 00559065572TRLO1.1.1 | ||
11:43:27 | GMT | 262 | 1.850 | GBP | AQXE | 00559066882TRLO1.1.1 | ||
11:44:36 | GMT | 2234 | 1.852 | GBP | XLON | 00559067270TRLO1.1.1 | ||
11:49:41 | GMT | 300 | 1.852 | GBP | XLON | 00559068912TRLO1.1.1 | ||
11:49:41 | GMT | 369 | 1.852 | GBP | XLON | 00559068913TRLO1.1.1 | ||
11:49:41 | GMT | 458 | 1.852 | GBP | XLON | 00559068914TRLO1.1.1 | ||
11:49:41 | GMT | 493 | 1.852 | GBP | XLON | 00559068915TRLO1.1.1 | ||
11:52:45 | GMT | 649 | 1.849 | GBP | BATE | 00559069914TRLO1.1.1 | ||
11:52:49 | GMT | 1170 | 1.849 | GBP | BATE | 00559069930TRLO1.1.1 | ||
11:52:49 | GMT | 1250 | 1.849 | GBP | BATE | 00559069931TRLO1.1.1 | ||
11:52:50 | GMT | 966 | 1.849 | GBP | CHIX | 00559069938TRLO1.1.1 | ||
11:53:43 | GMT | 87 | 1.850 | GBP | TRQX | 00559070288TRLO1.1.1 | ||
11:53:44 | GMT | 297 | 1.850 | GBP | TRQX | 00559070292TRLO1.1.1 | ||
11:56:25 | GMT | 1199 | 1.849 | GBP | XLON | 00559070939TRLO1.1.1 | ||
11:57:59 | GMT | 264 | 1.850 | GBP | AQXE | 00559071429TRLO1.1.1 | ||
12:04:56 | GMT | 1188 | 1.849 | GBP | BATE | 00559073732TRLO1.1.1 | ||
12:11:27 | GMT | 185 | 1.851 | GBP | AQXE | 00559075273TRLO1.1.1 | ||
12:11:27 | GMT | 1278 | 1.851 | GBP | CHIX | 00559075272TRLO1.1.1 | ||
12:11:27 | GMT | 1492 | 1.851 | GBP | XLON | 00559075274TRLO1.1.1 | ||
12:11:27 | GMT | 1605 | 1.851 | GBP | XLON | 00559075275TRLO1.1.1 | ||
12:17:25 | GMT | 1623 | 1.853 | GBP | XLON | 00559076765TRLO1.1.1 | ||
12:20:07 | GMT | 312 | 1.854 | GBP | XLON | 00559077464TRLO1.1.1 | ||
12:20:07 | GMT | 93 | 1.854 | GBP | XLON | 00559077466TRLO1.1.1 | ||
12:20:07 | GMT | 373 | 1.854 | GBP | XLON | 00559077465TRLO1.1.1 | ||
12:20:07 | GMT | 439 | 1.854 | GBP | XLON | 00559077467TRLO1.1.1 | ||
12:20:11 | GMT | 1 | 1.854 | GBP | XLON | 00559077502TRLO1.1.1 | ||
12:20:42 | GMT | 100 | 1.854 | GBP | CHIX | 00559077569TRLO1.1.1 | ||
12:20:42 | GMT | 986 | 1.854 | GBP | CHIX | 00559077570TRLO1.1.1 | ||
12:21:10 | GMT | 265 | 1.853 | GBP | AQXE | 00559077656TRLO1.1.1 | ||
12:21:25 | GMT | 402 | 1.853 | GBP | TRQX | 00559077742TRLO1.1.1 | ||
12:22:45 | GMT | 1599 | 1.853 | GBP | XLON | 00559077891TRLO1.1.1 | ||
12:27:36 | GMT | 2340 | 1.854 | GBP | XLON | 00559078892TRLO1.1.1 | ||
12:29:13 | GMT | 4 | 1.853 | GBP | AQXE | 00559079188TRLO1.1.1 | ||
12:29:13 | GMT | 278 | 1.853 | GBP | AQXE | 00559079187TRLO1.1.1 | ||
12:29:13 | GMT | 322 | 1.853 | GBP | TRQX | 00559079189TRLO1.1.1 | ||
12:30:35 | GMT | 100 | 1.853 | GBP | CHIX | 00559079395TRLO1.1.1 | ||
12:31:42 | GMT | 259 | 1.853 | GBP | CHIX | 00559079730TRLO1.1.1 | ||
12:31:46 | GMT | 1752 | 1.856 | GBP | XLON | 00559079786TRLO1.1.1 | ||
12:31:48 | GMT | 719 | 1.855 | GBP | BATE | 00559079810TRLO1.1.1 | ||
12:31:48 | GMT | 1583 | 1.855 | GBP | BATE | 00559079809TRLO1.1.1 | ||
12:31:50 | GMT | 1244 | 1.855 | GBP | BATE | 00559079827TRLO1.1.1 | ||
12:36:52 | GMT | 1202 | 1.855 | GBP | CHIX | 00559081067TRLO1.1.1 | ||
12:36:54 | GMT | 280 | 1.854 | GBP | XLON | 00559081078TRLO1.1.1 | ||
12:36:55 | GMT | 1458 | 1.855 | GBP | BATE | 00559081079TRLO1.1.1 | ||
12:41:48 | GMT | 1560 | 1.856 | GBP | XLON | 00559082142TRLO1.1.1 | ||
12:41:48 | GMT | 1868 | 1.856 | GBP | XLON | 00559082143TRLO1.1.1 | ||
12:44:34 | GMT | 1643 | 1.857 | GBP | BATE | 00559082747TRLO1.1.1 | ||
12:44:52 | GMT | 791 | 1.857 | GBP | CHIX | 00559082802TRLO1.1.1 | ||
12:44:52 | GMT | 289 | 1.857 | GBP | CHIX | 00559082803TRLO1.1.1 | ||
12:45:08 | GMT | 203 | 1.857 | GBP | XLON | 00559082863TRLO1.1.1 | ||
12:45:08 | GMT | 356 | 1.857 | GBP | XLON | 00559082864TRLO1.1.1 | ||
12:45:08 | GMT | 385 | 1.857 | GBP | XLON | 00559082862TRLO1.1.1 | ||
12:45:08 | GMT | 408 | 1.857 | GBP | XLON | 00559082865TRLO1.1.1 | ||
12:49:08 | GMT | 297 | 1.858 | GBP | AQXE | 00559084143TRLO1.1.1 | ||
12:49:08 | GMT | 294 | 1.858 | GBP | AQXE | 00559084144TRLO1.1.1 | ||
12:49:08 | GMT | 448 | 1.858 | GBP | TRQX | 00559084146TRLO1.1.1 | ||
12:49:08 | GMT | 486 | 1.858 | GBP | TRQX | 00559084147TRLO1.1.1 | ||
12:49:08 | GMT | 1888 | 1.858 | GBP | XLON | 00559084145TRLO1.1.1 | ||
12:49:56 | GMT | 1560 | 1.856 | GBP | BATE | 00559084368TRLO1.1.1 | ||
12:53:18 | GMT | 1500 | 1.856 | GBP | XLON | 00559085172TRLO1.1.1 | ||
12:53:18 | GMT | 341 | 1.856 | GBP | TRQX | 00559085173TRLO1.1.1 | ||
12:55:41 | GMT | 1122 | 1.856 | GBP | CHIX | 00559085737TRLO1.1.1 | ||
12:55:46 | GMT | 250 | 1.857 | GBP | XLON | 00559085776TRLO1.1.1 | ||
12:55:46 | GMT | 486 | 1.857 | GBP | XLON | 00559085777TRLO1.1.1 | ||
12:55:46 | GMT | 1024 | 1.857 | GBP | XLON | 00559085778TRLO1.1.1 | ||
13:07:01 | GMT | 909 | 1.856 | GBP | CHIX | 00559088776TRLO1.1.1 | ||
13:07:01 | GMT | 1380 | 1.856 | GBP | BATE | 00559088775TRLO1.1.1 | ||
13:07:01 | GMT | 217 | 1.856 | GBP | AQXE | 00559088777TRLO1.1.1 | ||
13:07:01 | GMT | 1354 | 1.856 | GBP | XLON | 00559088779TRLO1.1.1 | ||
13:07:01 | GMT | 2292 | 1.856 | GBP | XLON | 00559088778TRLO1.1.1 | ||
13:07:01 | GMT | 406 | 1.856 | GBP | TRQX | 00559088780TRLO1.1.1 | ||
13:09:03 | GMT | 619 | 1.856 | GBP | BATE | 00559089384TRLO1.1.1 | ||
13:10:10 | GMT | 1491 | 1.858 | GBP | XLON | 00559089820TRLO1.1.1 | ||
13:14:35 | GMT | 1408 | 1.859 | GBP | XLON | 00559091036TRLO1.1.1 | ||
13:14:35 | GMT | 1520 | 1.859 | GBP | BATE | 00559091035TRLO1.1.1 | ||
13:18:44 | GMT | 504 | 1.860 | GBP | XLON | 00559092052TRLO1.1.1 | ||
13:18:44 | GMT | 816 | 1.860 | GBP | XLON | 00559092051TRLO1.1.1 | ||
13:18:44 | GMT | 165 | 1.860 | GBP | XLON | 00559092053TRLO1.1.1 | ||
13:19:37 | GMT | 978 | 1.859 | GBP | CHIX | 00559092238TRLO1.1.1 | ||
13:19:37 | GMT | 1302 | 1.859 | GBP | BATE | 00559092237TRLO1.1.1 | ||
13:19:37 | GMT | 309 | 1.859 | GBP | AQXE | 00559092240TRLO1.1.1 | ||
13:19:37 | GMT | 354 | 1.859 | GBP | TRQX | 00559092239TRLO1.1.1 | ||
13:19:37 | GMT | 136 | 1.859 | GBP | CHIX | 00559092241TRLO1.1.1 | ||
13:21:45 | GMT | 158 | 1.858 | GBP | XLON | 00559092688TRLO1.1.1 | ||
13:21:45 | GMT | 606 | 1.858 | GBP | XLON | 00559092687TRLO1.1.1 | ||
13:21:45 | GMT | 622 | 1.858 | GBP | XLON | 00559092689TRLO1.1.1 | ||
13:21:45 | GMT | 191 | 1.858 | GBP | XLON | 00559092690TRLO1.1.1 | ||
13:21:59 | GMT | 291 | 1.859 | GBP | AQXE | 00559092777TRLO1.1.1 | ||
13:24:49 | GMT | 1341 | 1.853 | GBP | XLON | 00559093437TRLO1.1.1 | ||
13:25:29 | GMT | 373 | 1.854 | GBP | TRQX | 00559093543TRLO1.1.1 | ||
13:27:07 | GMT | 771 | 1.850 | GBP | CHIX | 00559093930TRLO1.1.1 | ||
13:27:07 | GMT | 509 | 1.852 | GBP | CHIX | 00559093931TRLO1.1.1 | ||
13:27:24 | GMT | 67 | 1.850 | GBP | XLON | 00559093978TRLO1.1.1 | ||
13:27:24 | GMT | 400 | 1.850 | GBP | XLON | 00559093979TRLO1.1.1 | ||
13:27:24 | GMT | 1476 | 1.850 | GBP | XLON | 00559093980TRLO1.1.1 | ||
13:29:35 | GMT | 1587 | 1.852 | GBP | BATE | 00559094409TRLO1.1.1 | ||
13:30:11 | GMT | 1449 | 1.852 | GBP | XLON | 00559094586TRLO1.1.1 | ||
13:31:44 | GMT | 300 | 1.850 | GBP | AQXE | 00559095022TRLO1.1.1 | ||
13:32:54 | GMT | 1603 | 1.850 | GBP | BATE | 00559095265TRLO1.1.1 | ||
13:33:06 | GMT | 1456 | 1.849 | GBP | XLON | 00559095342TRLO1.1.1 | ||
13:33:06 | GMT | 495 | 1.848 | GBP | TRQX | 00559095343TRLO1.1.1 | ||
13:34:37 | GMT | 701 | 1.848 | GBP | CHIX | 00559095778TRLO1.1.1 | ||
13:34:37 | GMT | 240 | 1.848 | GBP | CHIX | 00559095779TRLO1.1.1 | ||
13:38:53 | GMT | 1700 | 1.853 | GBP | XLON | 00559097095TRLO1.1.1 | ||
13:43:22 | GMT | 3622 | 1.865 | GBP | XLON | 00559098233TRLO1.1.1 | ||
13:43:23 | GMT | 1796 | 1.866 | GBP | BATE | 00559098243TRLO1.1.1 | ||
13:43:24 | GMT | 1220 | 1.866 | GBP | CHIX | 00559098246TRLO1.1.1 | ||
13:43:25 | GMT | 473 | 1.865 | GBP | TRQX | 00559098289TRLO1.1.1 | ||
13:43:35 | GMT | 329 | 1.865 | GBP | AQXE | 00559098318TRLO1.1.1 | ||
13:45:27 | GMT | 266 | 1.862 | GBP | AQXE | 00559098790TRLO1.1.1 | ||
13:45:27 | GMT | 1491 | 1.862 | GBP | BATE | 00559098791TRLO1.1.1 | ||
13:45:37 | GMT | 1854 | 1.860 | GBP | XLON | 00559098865TRLO1.1.1 | ||
13:49:55 | GMT | 1795 | 1.860 | GBP | XLON | 00559100257TRLO1.1.1 | ||
13:50:06 | GMT | 1152 | 1.862 | GBP | BATE | 00559100294TRLO1.1.1 | ||
13:51:53 | GMT | 1097 | 1.860 | GBP | CHIX | 00559100789TRLO1.1.1 | ||
13:54:34 | GMT | 432 | 1.860 | GBP | TRQX | 00559101502TRLO1.1.1 | ||
13:54:57 | GMT | 403 | 1.857 | GBP | XLON | 00559101635TRLO1.1.1 | ||
13:54:57 | GMT | 1034 | 1.857 | GBP | XLON | 00559101634TRLO1.1.1 | ||
13:58:27 | GMT | 470 | 1.857 | GBP | XLON | 00559102609TRLO1.1.1 | ||
13:58:27 | GMT | 197 | 1.857 | GBP | XLON | 00559102611TRLO1.1.1 | ||
13:58:27 | GMT | 865 | 1.857 | GBP | XLON | 00559102610TRLO1.1.1 | ||
13:58:34 | GMT | 323 | 1.858 | GBP | AQXE | 00559102642TRLO1.1.1 | ||
14:02:42 | GMT | 416 | 1.856 | GBP | XLON | 00559103907TRLO1.1.1 | ||
14:02:42 | GMT | 459 | 1.856 | GBP | XLON | 00559103908TRLO1.1.1 | ||
14:02:42 | GMT | 638 | 1.856 | GBP | XLON | 00559103909TRLO1.1.1 | ||
14:02:42 | GMT | 341 | 1.856 | GBP | XLON | 00559103910TRLO1.1.1 | ||
14:03:50 | GMT | 1005 | 1.855 | GBP | CHIX | 00559104427TRLO1.1.1 | ||
14:06:24 | GMT | 674 | 1.854 | GBP | BATE | 00559105647TRLO1.1.1 | ||
14:06:30 | GMT | 348 | 1.856 | GBP | XLON | 00559105679TRLO1.1.1 | ||
14:06:30 | GMT | 242 | 1.856 | GBP | XLON | 00559105680TRLO1.1.1 | ||
14:06:30 | GMT | 796 | 1.856 | GBP | XLON | 00559105681TRLO1.1.1 | ||
14:07:06 | GMT | 812 | 1.854 | GBP | BATE | 00559105956TRLO1.1.1 | ||
14:07:06 | GMT | 1656 | 1.854 | GBP | BATE | 00559105957TRLO1.1.1 | ||
14:08:09 | GMT | 368 | 1.854 | GBP | TRQX | 00559106503TRLO1.1.1 | ||
14:10:06 | GMT | 1661 | 1.854 | GBP | XLON | 00559107231TRLO1.1.1 | ||
14:10:10 | GMT | 299 | 1.855 | GBP | AQXE | 00559107280TRLO1.1.1 | ||
14:15:54 | GMT | 2638 | 1.861 | GBP | XLON | 00559108802TRLO1.1.1 | ||
14:17:57 | GMT | 1713 | 1.861 | GBP | XLON | 00559109531TRLO1.1.1 | ||
14:18:35 | GMT | 1694 | 1.858 | GBP | BATE | 00559109701TRLO1.1.1 | ||
14:18:35 | GMT | 1127 | 1.858 | GBP | CHIX | 00559109702TRLO1.1.1 | ||
14:20:56 | GMT | 1667 | 1.860 | GBP | XLON | 00559110541TRLO1.1.1 | ||
14:23:54 | GMT | 907 | 1.858 | GBP | CHIX | 00559111479TRLO1.1.1 | ||
14:23:54 | GMT | 1794 | 1.858 | GBP | BATE | 00559111478TRLO1.1.1 | ||
14:23:54 | GMT | 322 | 1.858 | GBP | AQXE | 00559111480TRLO1.1.1 | ||
14:23:54 | GMT | 440 | 1.858 | GBP | TRQX | 00559111481TRLO1.1.1 | ||
14:23:54 | GMT | 463 | 1.858 | GBP | TRQX | 00559111482TRLO1.1.1 | ||
14:25:28 | GMT | 535 | 1.858 | GBP | XLON | 00559111964TRLO1.1.1 | ||
14:25:28 | GMT | 1 | 1.858 | GBP | XLON | 00559111965TRLO1.1.1 | ||
14:25:28 | GMT | 1082 | 1.858 | GBP | XLON | 00559111966TRLO1.1.1 | ||
14:28:05 | GMT | 281 | 1.858 | GBP | AQXE | 00559112962TRLO1.1.1 | ||
14:29:12 | GMT | 919 | 1.858 | GBP | CHIX | 00559113350TRLO1.1.1 | ||
14:30:02 | GMT | 303 | 1.857 | GBP | XLON | 00559113694TRLO1.1.1 | ||
14:30:02 | GMT | 481 | 1.857 | GBP | XLON | 00559113696TRLO1.1.1 | ||
14:30:02 | GMT | 904 | 1.857 | GBP | XLON | 00559113695TRLO1.1.1 | ||
14:30:02 | GMT | 83 | 1.857 | GBP | XLON | 00559113697TRLO1.1.1 | ||
14:30:23 | GMT | 1466 | 1.857 | GBP | BATE | 00559114268TRLO1.1.1 | ||
14:33:24 | GMT | 231 | 1.860 | GBP | AQXE | 00559116514TRLO1.1.1 | ||
14:33:34 | GMT | 2 | 1.860 | GBP | AQXE | 00559116582TRLO1.1.1 | ||
14:34:05 | GMT | 100 | 1.860 | GBP | TRQX | 00559116930TRLO1.1.1 | ||
14:34:05 | GMT | 277 | 1.860 | GBP | TRQX | 00559116931TRLO1.1.1 | ||
14:34:44 | GMT | 1190 | 1.864 | GBP | CHIX | 00559117315TRLO1.1.1 | ||
14:34:50 | GMT | 1777 | 1.863 | GBP | XLON | 00559117444TRLO1.1.1 | ||
14:37:21 | GMT | 1627 | 1.864 | GBP | XLON | 00559121682TRLO1.1.1 | ||
14:37:54 | GMT | 655 | 1.864 | GBP | BATE | 00559122038TRLO1.1.1 | ||
14:37:54 | GMT | 795 | 1.864 | GBP | BATE | 00559122039TRLO1.1.1 | ||
14:39:25 | GMT | 499 | 1.864 | GBP | XLON | 00559123490TRLO1.1.1 | ||
14:39:25 | GMT | 539 | 1.864 | GBP | XLON | 00559123489TRLO1.1.1 | ||
14:39:25 | GMT | 686 | 1.864 | GBP | XLON | 00559123488TRLO1.1.1 | ||
14:39:25 | GMT | 14 | 1.864 | GBP | XLON | 00559123491TRLO1.1.1 | ||
14:40:42 | GMT | 277 | 1.862 | GBP | AQXE | 00559125091TRLO1.1.1 | ||
14:41:02 | GMT | 1624 | 1.861 | GBP | BATE | 00559125516TRLO1.1.1 | ||
14:41:43 | GMT | 500 | 1.861 | GBP | TRQX | 00559126577TRLO1.1.1 | ||
14:42:23 | GMT | 100 | 1.861 | GBP | CHIX | 00559127370TRLO1.1.1 | ||
14:42:36 | GMT | 744 | 1.861 | GBP | CHIX | 00559127540TRLO1.1.1 | ||
14:44:29 | GMT | 1638 | 1.866 | GBP | XLON | 00559129698TRLO1.1.1 | ||
14:45:57 | GMT | 1630 | 1.864 | GBP | XLON | 00559131639TRLO1.1.1 | ||
14:46:11 | GMT | 1810 | 1.864 | GBP | BATE | 00559132013TRLO1.1.1 | ||
14:47:39 | GMT | 1127 | 1.864 | GBP | CHIX | 00559134115TRLO1.1.1 | ||
14:47:39 | GMT | 1674 | 1.864 | GBP | XLON | 00559134116TRLO1.1.1 | ||
14:48:18 | GMT | 2200 | 1.863 | GBP | XLON | 00559135403TRLO1.1.1 | ||
14:48:18 | GMT | 479 | 1.864 | GBP | TRQX | 00559135404TRLO1.1.1 | ||
14:48:22 | GMT | 330 | 1.864 | GBP | AQXE | 00559135509TRLO1.1.1 | ||
14:51:22 | GMT | 1610 | 1.865 | GBP | BATE | 00559139716TRLO1.1.1 | ||
14:51:22 | GMT | 1693 | 1.864 | GBP | XLON | 00559139717TRLO1.1.1 | ||
14:53:29 | GMT | 254 | 1.869 | GBP | XLON | 00559142657TRLO1.1.1 | ||
14:53:29 | GMT | 482 | 1.869 | GBP | XLON | 00559142656TRLO1.1.1 | ||
14:53:29 | GMT | 523 | 1.869 | GBP | XLON | 00559142658TRLO1.1.1 | ||
14:54:53 | GMT | 1093 | 1.869 | GBP | CHIX | 00559144573TRLO1.1.1 | ||
14:55:04 | GMT | 270 | 1.868 | GBP | AQXE | 00559144823TRLO1.1.1 | ||
14:57:21 | GMT | 908 | 1.870 | GBP | XLON | 00559147942TRLO1.1.1 | ||
14:59:05 | GMT | 1239 | 1.870 | GBP | BATE | 00559150270TRLO1.1.1 | ||
15:00:23 | GMT | 2148 | 1.871 | GBP | XLON | 00559152126TRLO1.1.1 | ||
15:00:24 | GMT | 295 | 1.870 | GBP | TRQX | 00559152148TRLO1.1.1 | ||
15:03:35 | GMT | 375 | 1.864 | GBP | TRQX | 00559154580TRLO1.1.1 | ||
15:03:50 | GMT | 322 | 1.860 | GBP | BATE | 00559154771TRLO1.1.1 | ||
15:04:05 | GMT | 340 | 1.864 | GBP | AQXE | 00559154904TRLO1.1.1 | ||
15:04:09 | GMT | 1314 | 1.864 | GBP | XLON | 00559154940TRLO1.1.1 | ||
15:04:18 | GMT | 1130 | 1.864 | GBP | CHIX | 00559155035TRLO1.1.1 | ||
15:06:59 | GMT | 1210 | 1.864 | GBP | XLON | 00559156419TRLO1.1.1 | ||
15:08:45 | GMT | 1816 | 1.865 | GBP | BATE | 00559157590TRLO1.1.1 | ||
15:09:31 | GMT | 1691 | 1.863 | GBP | XLON | 00559158008TRLO1.1.1 | ||
15:13:20 | GMT | 1296 | 1.862 | GBP | BATE | 00559160462TRLO1.1.1 | ||
15:13:22 | GMT | 1805 | 1.862 | GBP | XLON | 00559160477TRLO1.1.1 | ||
15:13:53 | GMT | 364 | 1.862 | GBP | TRQX | 00559161021TRLO1.1.1 | ||
15:16:59 | GMT | 284 | 1.862 | GBP | AQXE | 00559163082TRLO1.1.1 | ||
15:17:02 | GMT | 1064 | 1.862 | GBP | CHIX | 00559163120TRLO1.1.1 | ||
15:18:24 | GMT | 138 | 1.862 | GBP | XLON | 00559163910TRLO1.1.1 | ||
15:18:24 | GMT | 1840 | 1.862 | GBP | XLON | 00559163911TRLO1.1.1 | ||
15:18:51 | GMT | 264 | 1.862 | GBP | TRQX | 00559164169TRLO1.1.1 | ||
15:18:57 | GMT | 93 | 1.862 | GBP | TRQX | 00559164217TRLO1.1.1 | ||
15:20:47 | GMT | 1361 | 1.861 | GBP | BATE | 00559165758TRLO1.1.1 | ||
15:22:14 | GMT | 1456 | 1.860 | GBP | XLON | 00559167778TRLO1.1.1 | ||
15:24:29 | GMT | 1031 | 1.861 | GBP | CHIX | 00559170516TRLO1.1.1 | ||
15:24:29 | GMT | 95 | 1.861 | GBP | CHIX | 00559170517TRLO1.1.1 | ||
15:26:14 | GMT | 1596 | 1.861 | GBP | XLON | 00559172556TRLO1.1.1 | ||
15:27:33 | GMT | 234 | 1.862 | GBP | AQXE | 00559173872TRLO1.1.1 | ||
15:27:39 | GMT | 330 | 1.860 | GBP | TRQX | 00559173951TRLO1.1.1 | ||
15:27:43 | GMT | 66 | 1.861 | GBP | BATE | 00559174018TRLO1.1.1 | ||
15:27:43 | GMT | 94 | 1.861 | GBP | BATE | 00559174019TRLO1.1.1 | ||
15:27:43 | GMT | 148 | 1.861 | GBP | BATE | 00559174020TRLO1.1.1 | ||
15:27:43 | GMT | 1122 | 1.861 | GBP | BATE | 00559174021TRLO1.1.1 | ||
15:30:07 | GMT | 1620 | 1.857 | GBP | XLON | 00559176481TRLO1.1.1 | ||
15:31:13 | GMT | 644 | 1.856 | GBP | CHIX | 00559177586TRLO1.1.1 | ||
15:31:13 | GMT | 341 | 1.857 | GBP | CHIX | 00559177587TRLO1.1.1 | ||
15:33:27 | GMT | 1759 | 1.859 | GBP | XLON | 00559179655TRLO1.1.1 | ||
15:33:39 | GMT | 327 | 1.858 | GBP | AQXE | 00559179819TRLO1.1.1 | ||
15:34:01 | GMT | 398 | 1.858 | GBP | TRQX | 00559180127TRLO1.1.1 | ||
15:35:38 | GMT | 1442 | 1.856 | GBP | BATE | 00559182168TRLO1.1.1 | ||
15:35:40 | GMT | 1580 | 1.856 | GBP | XLON | 00559182191TRLO1.1.1 | ||
15:37:54 | GMT | 1522 | 1.856 | GBP | BATE | 00559183314TRLO1.1.1 | ||
15:38:26 | GMT | 520 | 1.857 | GBP | XLON | 00559183523TRLO1.1.1 | ||
15:38:26 | GMT | 901 | 1.857 | GBP | XLON | 00559183522TRLO1.1.1 | ||
15:39:47 | GMT | 644 | 1.857 | GBP | CHIX | 00559184184TRLO1.1.1 | ||
15:39:47 | GMT | 216 | 1.857 | GBP | CHIX | 00559184185TRLO1.1.1 | ||
15:39:50 | GMT | 225 | 1.857 | GBP | AQXE | 00559184203TRLO1.1.1 | ||
15:41:16 | GMT | 127 | 1.857 | GBP | XLON | 00559184747TRLO1.1.1 | ||
15:41:16 | GMT | 357 | 1.857 | GBP | XLON | 00559184749TRLO1.1.1 | ||
15:41:16 | GMT | 770 | 1.857 | GBP | XLON | 00559184748TRLO1.1.1 | ||
15:41:16 | GMT | 1093 | 1.857 | GBP | XLON | 00559184750TRLO1.1.1 | ||
15:41:49 | GMT | 420 | 1.857 | GBP | TRQX | 00559185018TRLO1.1.1 | ||
15:44:09 | GMT | 648 | 1.857 | GBP | XLON | 00559185938TRLO1.1.1 | ||
15:44:09 | GMT | 834 | 1.857 | GBP | XLON | 00559185939TRLO1.1.1 | ||
15:46:20 | GMT | 254 | 1.861 | GBP | CHIX | 00559186907TRLO1.1.1 | ||
15:46:20 | GMT | 682 | 1.861 | GBP | CHIX | 00559186908TRLO1.1.1 | ||
15:47:05 | GMT | 350 | 1.861 | GBP | TRQX | 00559187396TRLO1.1.1 | ||
15:48:24 | GMT | 1377 | 1.860 | GBP | XLON | 00559188052TRLO1.1.1 | ||
15:48:51 | GMT | 75 | 1.861 | GBP | CHIX | 00559188235TRLO1.1.1 | ||
15:48:51 | GMT | 975 | 1.861 | GBP | CHIX | 00559188234TRLO1.1.1 | ||
15:50:47 | GMT | 291 | 1.859 | GBP | AQXE | 00559189222TRLO1.1.1 | ||
15:50:47 | GMT | 1455 | 1.859 | GBP | BATE | 00559189220TRLO1.1.1 | ||
15:50:47 | GMT | 1849 | 1.859 | GBP | BATE | 00559189221TRLO1.1.1 | ||
15:50:47 | GMT | 1529 | 1.859 | GBP | XLON | 00559189223TRLO1.1.1 | ||
15:50:47 | GMT | 2278 | 1.859 | GBP | XLON | 00559189224TRLO1.1.1 | ||
15:53:24 | GMT | 380 | 1.863 | GBP | TRQX | 00559190853TRLO1.1.1 | ||
15:53:24 | GMT | 1257 | 1.863 | GBP | XLON | 00559190852TRLO1.1.1 | ||
15:53:40 | GMT | 100 | 1.863 | GBP | CHIX | 00559191001TRLO1.1.1 | ||
15:53:59 | GMT | 59 | 1.865 | GBP | AQXE | 00559191178TRLO1.1.1 | ||
15:53:59 | GMT | 59 | 1.865 | GBP | AQXE | 00559191179TRLO1.1.1 | ||
15:53:59 | GMT | 54 | 1.866 | GBP | AQXE | 00559191180TRLO1.1.1 | ||
15:53:59 | GMT | 66 | 1.866 | GBP | AQXE | 00559191181TRLO1.1.1 | ||
15:53:59 | GMT | 51 | 1.866 | GBP | AQXE | 00559191182TRLO1.1.1 | ||
15:53:59 | GMT | 29 | 1.866 | GBP | AQXE | 00559191183TRLO1.1.1 | ||
15:54:18 | GMT | 1840 | 1.866 | GBP | BATE | 00559191330TRLO1.1.1 | ||
15:56:04 | GMT | 1362 | 1.866 | GBP | CHIX | 00559192335TRLO1.1.1 | ||
15:57:08 | GMT | 290 | 1.866 | GBP | AQXE | 00559192985TRLO1.1.1 | ||
15:57:09 | GMT | 1369 | 1.866 | GBP | BATE | 00559192990TRLO1.1.1 | ||
15:58:21 | GMT | 419 | 1.868 | GBP | TRQX | 00559193603TRLO1.1.1 | ||
15:58:22 | GMT | 3594 | 1.868 | GBP | XLON | 00559193607TRLO1.1.1 | ||
15:58:39 | GMT | 1518 | 1.867 | GBP | XLON | 00559193711TRLO1.1.1 | ||
16:01:19 | GMT | 312 | 1.870 | GBP | AQXE | 00559195458TRLO1.1.1 | ||
16:01:19 | GMT | 1717 | 1.870 | GBP | XLON | 00559195459TRLO1.1.1 | ||
16:01:40 | GMT | 908 | 1.870 | GBP | CHIX | 00559195663TRLO1.1.1 | ||
16:01:53 | GMT | 1507 | 1.870 | GBP | BATE | 00559195749TRLO1.1.1 | ||
16:03:37 | GMT | 9 | 1.870 | GBP | XLON | 00559196505TRLO1.1.1 | ||
16:03:37 | GMT | 1445 | 1.870 | GBP | XLON | 00559196504TRLO1.1.1 | ||
16:03:37 | GMT | 2491 | 1.870 | GBP | XLON | 00559196503TRLO1.1.1 | ||
16:03:37 | GMT | 492 | 1.870 | GBP | TRQX | 00559196506TRLO1.1.1 | ||
16:03:51 | GMT | 1821 | 1.870 | GBP | BATE | 00559196580TRLO1.1.1 | ||
16:04:02 | GMT | 1145 | 1.871 | GBP | CHIX | 00559196658TRLO1.1.1 | ||
16:05:31 | GMT | 289 | 1.870 | GBP | AQXE | 00559197261TRLO1.1.1 | ||
16:05:31 | GMT | 1430 | 1.870 | GBP | XLON | 00559197262TRLO1.1.1 | ||
16:05:56 | GMT | 1420 | 1.869 | GBP | XLON | 00559197374TRLO1.1.1 | ||
16:07:29 | GMT | 391 | 1.868 | GBP | TRQX | 00559197945TRLO1.1.1 | ||
16:07:29 | GMT | 1512 | 1.868 | GBP | XLON | 00559197944TRLO1.1.1 | ||
16:07:34 | GMT | 1230 | 1.869 | GBP | BATE | 00559198003TRLO1.1.1 | ||
16:08:31 | GMT | 272 | 1.869 | GBP | AQXE | 00559198443TRLO1.1.1 | ||
16:09:24 | GMT | 997 | 1.867 | GBP | CHIX | 00559198824TRLO1.1.1 | ||
16:09:36 | GMT | 1531 | 1.868 | GBP | XLON | 00559198885TRLO1.1.1 | ||
16:11:23 | GMT | 225 | 1.868 | GBP | BATE | 00559199683TRLO1.1.1 | ||
16:11:23 | GMT | 1323 | 1.868 | GBP | BATE | 00559199682TRLO1.1.1 | ||
16:11:26 | GMT | 348 | 1.868 | GBP | TRQX | 00559199713TRLO1.1.1 | ||
16:11:44 | GMT | 1455 | 1.868 | GBP | XLON | 00559200008TRLO1.1.1 | ||
16:12:03 | GMT | 1077 | 1.868 | GBP | CHIX | 00559200213TRLO1.1.1 | ||
16:13:08 | GMT | 1385 | 1.868 | GBP | BATE | 00559200805TRLO1.1.1 | ||
16:14:40 | GMT | 1736 | 1.869 | GBP | XLON | 00559201582TRLO1.1.1 | ||
16:15:07 | GMT | 331 | 1.869 | GBP | AQXE | 00559201863TRLO1.1.1 | ||
16:15:07 | GMT | 3677 | 1.869 | GBP | BATE | 00559201864TRLO1.1.1 | ||
16:16:11 | GMT | 1248 | 1.870 | GBP | TRQX | 00559202633TRLO1.1.1 | ||
16:17:30 | GMT | 1180 | 1.870 | GBP | BATE | 00559203601TRLO1.1.1 | ||
16:17:30 | GMT | 3382 | 1.870 | GBP | CHIX | 00559203600TRLO1.1.1 | ||
16:17:30 | GMT | 1958 | 1.870 | GBP | XLON | 00559203603TRLO1.1.1 | ||
16:17:30 | GMT | 6308 | 1.870 | GBP | XLON | 00559203602TRLO1.1.1 | ||
16:17:36 | GMT | 200 | 1.870 | GBP | AQXE | 00559203666TRLO1.1.1 | ||
16:17:36 | GMT | 562 | 1.870 | GBP | AQXE | 00559203667TRLO1.1.1 | ||
16:19:33 | GMT | 88 | 1.870 | GBP | TRQX | 00559204710TRLO1.1.1 | ||
16:19:46 | GMT | 259 | 1.871 | GBP | BATE | 00559204848TRLO1.1.1 | ||
16:19:46 | GMT | 1143 | 1.871 | GBP | BATE | 00559204847TRLO1.1.1 | ||
16:19:51 | GMT | 2855 | 1.871 | GBP | XLON | 00559204880TRLO1.1.1 | ||
16:19:51 | GMT | 829 | 1.871 | GBP | XLON | 00559204881TRLO1.1.1 | ||
16:21:22 | GMT | 941 | 1.871 | GBP | CHIX | 00559205589TRLO1.1.1 | ||
16:21:35 | GMT | 284 | 1.871 | GBP | AQXE | 00559205672TRLO1.1.1 | ||
16:21:41 | GMT | 455 | 1.871 | GBP | TRQX | 00559205719TRLO1.1.1 | ||
16:21:58 | GMT | 1674 | 1.870 | GBP | XLON | 00559205923TRLO1.1.1 | ||
16:22:33 | GMT | 28 | 1.871 | GBP | BATE | 00559206278TRLO1.1.1 | ||
16:22:33 | GMT | 1231 | 1.871 | GBP | BATE | 00559206279TRLO1.1.1 | ||
16:23:14 | GMT | 99 | 1.869 | GBP | BATE | 00559206821TRLO1.1.1 | ||
16:23:58 | GMT | 171 | 1.871 | GBP | TRQX | 00559207182TRLO1.1.1 | ||
16:24:35 | GMT | 453 | 1.870 | GBP | BATE | 00559207500TRLO1.1.1 | ||
16:24:35 | GMT | 522 | 1.870 | GBP | XLON | 00559207501TRLO1.1.1 | ||
16:26:07 | GMT | 263 | 1.873 | GBP | BATE | 00559208294TRLO1.1.1 | ||
16:26:07 | GMT | 3651 | 1.873 | GBP | XLON | 00559208295TRLO1.1.1 | ||
16:27:05 | GMT | 131 | 1.879 | GBP | AQXE | 00559208779TRLO1.1.1 | ||
16:29:33 | GMT | 701 | 1.881 | GBP | XLON | 00559209779TRLO1.1.1 | ||
16:29:43 | GMT | 607 | 1.881 | GBP | CHIX | 00559209902TRLO1.1.1 | ||
16:29:43 | GMT | 297 | 1.881 | GBP | BATE | 00559209903TRLO1.1.1 | ||
Related Shares:
International Workplace Group