8th Jun 2026 07:00
8th June 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 5th June 2026 |
Number of ordinary shares purchased: | 97,902 |
Lowest price per share (pence): | 623.00 |
Highest price per share (pence): | 625.00 |
Weighted average price per day (pence): | 624.9145 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 624.9145 | 97,902 | 623.00 | 625.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
05 June 2026 15:45:22 | 293 | 623.000 | XLON | 00397467518TRLO1 |
05 June 2026 15:45:22 | 20 | 623.000 | XLON | 00397467519TRLO1 |
05 June 2026 15:45:22 | 154 | 623.000 | XLON | 00397467520TRLO1 |
05 June 2026 15:45:22 | 153 | 623.000 | XLON | 00397467521TRLO1 |
05 June 2026 15:45:22 | 2,000 | 623.000 | XLON | 00397467522TRLO1 |
05 June 2026 15:45:22 | 1,258 | 623.000 | XLON | 00397467523TRLO1 |
05 June 2026 15:45:22 | 307 | 623.000 | XLON | 00397467524TRLO1 |
05 June 2026 15:48:07 | 3,565 | 625.000 | XLON | 00397467740TRLO1 |
05 June 2026 15:48:40 | 1,000 | 625.000 | XLON | 00397467812TRLO1 |
05 June 2026 15:48:40 | 60 | 625.000 | XLON | 00397467813TRLO1 |
05 June 2026 15:49:56 | 39 | 625.000 | XLON | 00397467926TRLO1 |
05 June 2026 15:50:59 | 15 | 625.000 | XLON | 00397467975TRLO1 |
05 June 2026 15:59:06 | 400 | 625.000 | XLON | 00397468304TRLO1 |
05 June 2026 15:59:06 | 224 | 625.000 | XLON | 00397468305TRLO1 |
05 June 2026 15:59:06 | 1,827 | 625.000 | XLON | 00397468306TRLO1 |
05 June 2026 15:59:06 | 224 | 625.000 | XLON | 00397468307TRLO1 |
05 June 2026 15:59:06 | 130 | 625.000 | XLON | 00397468308TRLO1 |
05 June 2026 16:00:00 | 3,358 | 625.000 | XLON | 00397468340TRLO1 |
05 June 2026 16:00:00 | 76 | 625.000 | XLON | 00397468341TRLO1 |
05 June 2026 16:00:00 | 1 | 625.000 | XLON | 00397468342TRLO1 |
05 June 2026 16:00:29 | 241 | 625.000 | XLON | 00397468387TRLO1 |
05 June 2026 16:00:29 | 186 | 625.000 | XLON | 00397468388TRLO1 |
05 June 2026 16:00:52 | 107 | 625.000 | XLON | 00397468406TRLO1 |
05 June 2026 16:01:09 | 500 | 625.000 | XLON | 00397468425TRLO1 |
05 June 2026 16:01:28 | 2,531 | 625.000 | XLON | 00397468446TRLO1 |
05 June 2026 16:01:28 | 63 | 625.000 | XLON | 00397468447TRLO1 |
05 June 2026 16:01:28 | 165 | 625.000 | XLON | 00397468449TRLO1 |
05 June 2026 16:05:24 | 3,337 | 625.000 | XLON | 00397468680TRLO1 |
05 June 2026 16:09:52 | 128 | 625.000 | XLON | 00397469095TRLO1 |
05 June 2026 16:09:52 | 3,437 | 625.000 | XLON | 00397469096TRLO1 |
05 June 2026 16:09:52 | 128 | 625.000 | XLON | 00397469097TRLO1 |
05 June 2026 16:09:52 | 18 | 625.000 | XLON | 00397469098TRLO1 |
05 June 2026 16:09:52 | 1,202 | 625.000 | XLON | 00397469099TRLO1 |
05 June 2026 16:09:52 | 120 | 625.000 | XLON | 00397469101TRLO1 |
05 June 2026 16:09:52 | 151 | 625.000 | XLON | 00397469103TRLO1 |
05 June 2026 16:09:57 | 1,000 | 625.000 | XLON | 00397469121TRLO1 |
05 June 2026 16:10:04 | 1,074 | 625.000 | XLON | 00397469137TRLO1 |
05 June 2026 16:10:55 | 188 | 625.000 | XLON | 00397469188TRLO1 |
05 June 2026 16:10:55 | 41 | 625.000 | XLON | 00397469189TRLO1 |
05 June 2026 16:10:55 | 41 | 625.000 | XLON | 00397469190TRLO1 |
05 June 2026 16:10:55 | 255 | 625.000 | XLON | 00397469191TRLO1 |
05 June 2026 16:10:57 | 66 | 625.000 | XLON | 00397469198TRLO1 |
05 June 2026 16:10:57 | 2,974 | 625.000 | XLON | 00397469199TRLO1 |
05 June 2026 16:11:32 | 240 | 625.000 | XLON | 00397469252TRLO1 |
05 June 2026 16:15:29 | 625 | 625.000 | XLON | 00397469653TRLO1 |
05 June 2026 16:15:29 | 981 | 625.000 | XLON | 00397469654TRLO1 |
05 June 2026 16:15:29 | 262 | 625.000 | XLON | 00397469655TRLO1 |
05 June 2026 16:15:29 | 1,457 | 625.000 | XLON | 00397469656TRLO1 |
05 June 2026 16:15:29 | 500 | 625.000 | XLON | 00397469657TRLO1 |
05 June 2026 16:15:29 | 81 | 625.000 | XLON | 00397469658TRLO1 |
05 June 2026 16:15:29 | 81 | 625.000 | XLON | 00397469659TRLO1 |
05 June 2026 16:15:29 | 358 | 625.000 | XLON | 00397469660TRLO1 |
05 June 2026 16:15:30 | 400 | 625.000 | XLON | 00397469661TRLO1 |
05 June 2026 16:15:30 | 500 | 625.000 | XLON | 00397469662TRLO1 |
05 June 2026 16:15:30 | 1,000 | 625.000 | XLON | 00397469663TRLO1 |
05 June 2026 16:15:30 | 500 | 625.000 | XLON | 00397469664TRLO1 |
05 June 2026 16:15:30 | 145 | 625.000 | XLON | 00397469665TRLO1 |
05 June 2026 16:15:30 | 145 | 625.000 | XLON | 00397469666TRLO1 |
05 June 2026 16:15:30 | 500 | 625.000 | XLON | 00397469667TRLO1 |
05 June 2026 16:15:30 | 145 | 625.000 | XLON | 00397469668TRLO1 |
05 June 2026 16:15:31 | 1,146 | 625.000 | XLON | 00397469673TRLO1 |
05 June 2026 16:15:31 | 1,629 | 625.000 | XLON | 00397469674TRLO1 |
05 June 2026 16:15:31 | 174 | 625.000 | XLON | 00397469675TRLO1 |
05 June 2026 16:15:32 | 198 | 625.000 | XLON | 00397469676TRLO1 |
05 June 2026 16:15:50 | 128 | 625.000 | XLON | 00397469708TRLO1 |
05 June 2026 16:15:50 | 3,239 | 625.000 | XLON | 00397469709TRLO1 |
05 June 2026 16:15:50 | 91 | 625.000 | XLON | 00397469710TRLO1 |
05 June 2026 16:15:56 | 89 | 625.000 | XLON | 00397469715TRLO1 |
05 June 2026 16:16:03 | 900 | 625.000 | XLON | 00397469735TRLO1 |
05 June 2026 16:16:03 | 2,485 | 625.000 | XLON | 00397469736TRLO1 |
05 June 2026 16:16:03 | 225 | 625.000 | XLON | 00397469737TRLO1 |
05 June 2026 16:16:04 | 3,340 | 625.000 | XLON | 00397469739TRLO1 |
05 June 2026 16:16:04 | 118 | 625.000 | XLON | 00397469740TRLO1 |
05 June 2026 16:16:04 | 400 | 625.000 | XLON | 00397469741TRLO1 |
05 June 2026 16:16:04 | 202 | 625.000 | XLON | 00397469742TRLO1 |
05 June 2026 16:16:06 | 1,301 | 625.000 | XLON | 00397469743TRLO1 |
05 June 2026 16:16:09 | 82 | 625.000 | XLON | 00397469752TRLO1 |
05 June 2026 16:16:09 | 82 | 625.000 | XLON | 00397469753TRLO1 |
05 June 2026 16:16:09 | 82 | 625.000 | XLON | 00397469754TRLO1 |
05 June 2026 16:16:12 | 239 | 625.000 | XLON | 00397469764TRLO1 |
05 June 2026 16:16:23 | 700 | 625.000 | XLON | 00397469803TRLO1 |
05 June 2026 16:16:24 | 359 | 625.000 | XLON | 00397469809TRLO1 |
05 June 2026 16:16:24 | 607 | 625.000 | XLON | 00397469810TRLO1 |
05 June 2026 16:16:24 | 280 | 625.000 | XLON | 00397469811TRLO1 |
05 June 2026 16:16:31 | 69 | 625.000 | XLON | 00397469815TRLO1 |
05 June 2026 16:16:31 | 500 | 625.000 | XLON | 00397469816TRLO1 |
05 June 2026 16:16:31 | 767 | 625.000 | XLON | 00397469817TRLO1 |
05 June 2026 16:16:31 | 500 | 625.000 | XLON | 00397469818TRLO1 |
05 June 2026 16:16:31 | 500 | 625.000 | XLON | 00397469819TRLO1 |
05 June 2026 16:16:31 | 342 | 625.000 | XLON | 00397469820TRLO1 |
05 June 2026 16:16:31 | 158 | 625.000 | XLON | 00397469821TRLO1 |
05 June 2026 16:16:31 | 500 | 625.000 | XLON | 00397469822TRLO1 |
05 June 2026 16:16:31 | 109 | 625.000 | XLON | 00397469823TRLO1 |
05 June 2026 16:16:45 | 2,956 | 625.000 | XLON | 00397469834TRLO1 |
05 June 2026 16:16:45 | 355 | 625.000 | XLON | 00397469835TRLO1 |
05 June 2026 16:17:00 | 500 | 625.000 | XLON | 00397469861TRLO1 |
05 June 2026 16:17:00 | 500 | 625.000 | XLON | 00397469862TRLO1 |
05 June 2026 16:17:00 | 500 | 625.000 | XLON | 00397469863TRLO1 |
05 June 2026 16:17:00 | 500 | 625.000 | XLON | 00397469864TRLO1 |
05 June 2026 16:17:00 | 91 | 625.000 | XLON | 00397469865TRLO1 |
05 June 2026 16:17:00 | 91 | 625.000 | XLON | 00397469866TRLO1 |
05 June 2026 16:17:00 | 91 | 625.000 | XLON | 00397469867TRLO1 |
05 June 2026 16:17:06 | 249 | 625.000 | XLON | 00397469895TRLO1 |
05 June 2026 16:17:06 | 688 | 625.000 | XLON | 00397469896TRLO1 |
05 June 2026 16:17:06 | 249 | 625.000 | XLON | 00397469897TRLO1 |
05 June 2026 16:17:06 | 566 | 625.000 | XLON | 00397469898TRLO1 |
05 June 2026 16:17:06 | 500 | 625.000 | XLON | 00397469899TRLO1 |
05 June 2026 16:17:06 | 499 | 625.000 | XLON | 00397469900TRLO1 |
05 June 2026 16:17:06 | 500 | 625.000 | XLON | 00397469901TRLO1 |
05 June 2026 16:17:06 | 1,500 | 625.000 | XLON | 00397469902TRLO1 |
05 June 2026 16:17:06 | 183 | 625.000 | XLON | 00397469903TRLO1 |
05 June 2026 16:17:06 | 944 | 625.000 | XLON | 00397469905TRLO1 |
05 June 2026 16:17:07 | 2,438 | 625.000 | XLON | 00397469908TRLO1 |
05 June 2026 16:17:09 | 3,565 | 625.000 | XLON | 00397469910TRLO1 |
05 June 2026 16:17:09 | 85 | 625.000 | XLON | 00397469911TRLO1 |
05 June 2026 16:17:09 | 500 | 625.000 | XLON | 00397469912TRLO1 |
05 June 2026 16:17:09 | 273 | 625.000 | XLON | 00397469913TRLO1 |
05 June 2026 16:17:09 | 132 | 625.000 | XLON | 00397469914TRLO1 |
05 June 2026 16:17:09 | 132 | 625.000 | XLON | 00397469915TRLO1 |
05 June 2026 16:17:09 | 131 | 625.000 | XLON | 00397469916TRLO1 |
05 June 2026 16:17:09 | 82 | 625.000 | XLON | 00397469917TRLO1 |
05 June 2026 16:17:15 | 1,000 | 625.000 | XLON | 00397469937TRLO1 |
05 June 2026 16:18:05 | 251 | 625.000 | XLON | 00397470045TRLO1 |
05 June 2026 16:18:19 | 376 | 625.000 | XLON | 00397470059TRLO1 |
05 June 2026 16:18:19 | 375 | 625.000 | XLON | 00397470060TRLO1 |
05 June 2026 16:18:19 | 87 | 625.000 | XLON | 00397470061TRLO1 |
05 June 2026 16:18:20 | 141 | 625.000 | XLON | 00397470062TRLO1 |
05 June 2026 16:18:20 | 3,565 | 625.000 | XLON | 00397470063TRLO1 |
05 June 2026 16:18:20 | 384 | 625.000 | XLON | 00397470065TRLO1 |
05 June 2026 16:19:01 | 398 | 625.000 | XLON | 00397470158TRLO1 |
05 June 2026 16:19:01 | 397 | 625.000 | XLON | 00397470159TRLO1 |
05 June 2026 16:19:01 | 2,016 | 625.000 | XLON | 00397470160TRLO1 |
05 June 2026 16:19:01 | 370 | 625.000 | XLON | 00397470161TRLO1 |
05 June 2026 16:19:01 | 282 | 625.000 | XLON | 00397470162TRLO1 |
05 June 2026 16:19:02 | 3,283 | 625.000 | XLON | 00397470163TRLO1 |
05 June 2026 16:19:07 | 242 | 625.000 | XLON | 00397470176TRLO1 |
05 June 2026 16:21:00 | 515 | 625.000 | XLON | 00397470344TRLO1 |
05 June 2026 16:21:00 | 806 | 625.000 | XLON | 00397470345TRLO1 |
05 June 2026 16:21:00 | 236 | 625.000 | XLON | 00397470346TRLO1 |
05 June 2026 16:21:00 | 459 | 625.000 | XLON | 00397470347TRLO1 |
05 June 2026 16:21:00 | 78 | 625.000 | XLON | 00397470348TRLO1 |
05 June 2026 16:21:01 | 82 | 625.000 | XLON | 00397470351TRLO1 |
05 June 2026 16:21:45 | 238 | 625.000 | XLON | 00397470429TRLO1 |
05 June 2026 16:21:47 | 235 | 625.000 | XLON | 00397470430TRLO1 |
05 June 2026 16:26:38 | 242 | 625.000 | XLON | 00397470989TRLO1 |
05 June 2026 16:26:38 | 432 | 625.000 | XLON | 00397470990TRLO1 |
05 June 2026 16:26:38 | 94 | 625.000 | XLON | 00397470991TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)