Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th May 2026 07:00

RNS Number : 1261D
Grafton Group PLC
06 May 2026
 

TRANSACTION IN OWN SHARES

 

 06 May 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 05 May 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

Date of purchase

05 May 2026

Number of ordinary shares purchased: 

85,000

Volume weighted average price paid:

£ 8.79058

Highest price paid per share:

£ 8.9100

Lowest price paid per share:

£ 8.6620

Grafton has to date purchased 2,580,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 05 May 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

05 May 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.79058

85,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

288

884.10

XLON

 08:25:06

00080463126TRLO0

278

884.90

XLON

 08:25:06

00080463125TRLO0

263

882.60

XLON

 08:26:15

00080463166TRLO0

244

882.60

XLON

 08:26:27

00080463170TRLO0

124

882.60

XLON

 08:32:56

00080463370TRLO0

1009

886.60

XLON

 08:34:26

00080463439TRLO0

292

886.10

XLON

 08:34:26

00080463440TRLO0

251

888.60

XLON

 08:35:06

00080463516TRLO0

249

888.20

XLON

 08:35:46

00080463551TRLO0

309

888.20

XLON

 08:35:46

00080463552TRLO0

255

889.40

XLON

 08:37:04

00080463797TRLO0

2268

889.40

XLON

 08:37:10

00080463834TRLO0

653

889.40

XLON

 08:37:10

00080463836TRLO0

25

889.30

XLON

 08:37:10

00080463835TRLO0

502

889.40

XLON

 08:37:10

00080463839TRLO0

94

889.40

XLON

 08:37:10

00080463838TRLO0

355

889.40

XLON

 08:37:10

00080463837TRLO0

218

889.90

XLON

 08:39:46

00080464373TRLO0

150

889.80

XLON

 08:39:46

00080464372TRLO0

508

888.80

XLON

 08:41:06

00080464429TRLO0

253

888.20

XLON

 08:43:21

00080464683TRLO0

289

886.10

XLON

 08:47:12

00080465507TRLO0

287

886.10

XLON

 08:59:50

00080465933TRLO0

589

885.40

XLON

 09:01:07

00080465999TRLO0

289

885.40

XLON

 09:01:07

00080466000TRLO0

257

886.00

XLON

 09:03:49

00080466107TRLO0

146

888.50

XLON

 09:05:27

00080466300TRLO0

880

888.50

XLON

 09:05:27

00080466299TRLO0

285

888.00

XLON

 09:05:42

00080466308TRLO0

317

888.00

XLON

 09:06:08

00080466331TRLO0

252

888.00

XLON

 09:06:08

00080466330TRLO0

103

887.20

XLON

 09:07:26

00080466467TRLO0

273

887.20

XLON

 09:07:26

00080466466TRLO0

310

887.40

XLON

 09:07:26

00080466468TRLO0

251

887.00

XLON

 09:15:05

00080466665TRLO0

266

887.00

XLON

 09:16:37

00080466727TRLO0

265

887.40

XLON

 09:19:47

00080466848TRLO0

251

887.40

XLON

 09:19:47

00080466847TRLO0

413

888.50

XLON

 09:22:55

00080467003TRLO0

288

891.00

XLON

 09:28:11

00080467251TRLO0

288

890.40

XLON

 09:28:12

00080467252TRLO0

268

890.00

XLON

 09:29:22

00080467316TRLO0

251

890.00

XLON

 09:29:22

00080467315TRLO0

277

889.30

XLON

 09:29:57

00080467373TRLO0

204

890.00

XLON

 09:31:57

00080467479TRLO0

72

890.00

XLON

 09:31:57

00080467478TRLO0

261

889.20

XLON

 09:34:01

00080467560TRLO0

243

888.60

XLON

 09:34:01

00080467561TRLO0

13

888.60

XLON

 09:34:38

00080467571TRLO0

265

888.60

XLON

 09:34:38

00080467570TRLO0

297

888.60

XLON

 09:37:38

00080467636TRLO0

289

889.60

XLON

 09:40:00

00080467792TRLO0

150

889.60

XLON

 09:40:01

00080467793TRLO0

84

889.20

XLON

 09:41:57

00080468063TRLO0

279

889.20

XLON

 09:42:27

00080468083TRLO0

213

889.20

XLON

 09:42:27

00080468082TRLO0

299

889.20

XLON

 09:45:07

00080468155TRLO0

159

889.50

XLON

 09:45:07

00080468154TRLO0

98

889.50

XLON

 09:45:07

00080468153TRLO0

277

888.20

XLON

 09:47:05

00080468311TRLO0

241

888.20

XLON

 09:47:05

00080468313TRLO0

83

888.20

XLON

 09:47:05

00080468312TRLO0

295

888.20

XLON

 09:47:05

00080468314TRLO0

256

887.90

XLON

 09:52:20

00080468443TRLO0

297

887.90

XLON

 09:52:20

00080468442TRLO0

299

887.90

XLON

 09:52:20

00080468444TRLO0

286

887.90

XLON

 09:55:12

00080468491TRLO0

251

887.90

XLON

 09:55:17

00080468492TRLO0

290

888.00

XLON

 10:00:28

00080468618TRLO0

266

888.00

XLON

 10:06:25

00080468858TRLO0

293

888.00

XLON

 10:14:17

00080469031TRLO0

259

888.00

XLON

 10:14:17

00080469032TRLO0

293

887.40

XLON

 10:14:28

00080469042TRLO0

10

887.80

XLON

 10:14:28

00080469043TRLO0

266

888.20

XLON

 10:21:07

00080469263TRLO0

328

887.60

XLON

 10:21:10

00080469265TRLO0

74

887.60

XLON

 10:21:20

00080469271TRLO0

177

887.60

XLON

 10:21:20

00080469270TRLO0

242

887.40

XLON

 10:21:20

00080469272TRLO0

241

888.10

XLON

 10:34:47

00080469606TRLO0

272

888.10

XLON

 10:34:47

00080469605TRLO0

276

887.60

XLON

 10:36:01

00080469648TRLO0

1502

889.00

XLON

 10:48:15

00080469947TRLO0

298

888.10

XLON

 10:48:17

00080469952TRLO0

241

887.60

XLON

 10:50:24

00080469993TRLO0

253

887.60

XLON

 10:50:24

00080469992TRLO0

292

887.60

XLON

 10:57:07

00080470156TRLO0

384

887.20

XLON

 10:58:18

00080470205TRLO0

282

887.20

XLON

 10:58:18

00080470206TRLO0

342

887.90

XLON

 11:05:05

00080470476TRLO0

273

887.90

XLON

 11:05:05

00080470477TRLO0

246

887.40

XLON

 11:05:05

00080470478TRLO0

278

887.90

XLON

 11:11:47

00080471109TRLO0

412

887.60

XLON

 11:13:37

00080471219TRLO0

315

887.30

XLON

 11:19:34

00080471450TRLO0

47

887.40

XLON

 11:20:04

00080471494TRLO0

53

887.40

XLON

 11:20:04

00080471493TRLO0

241

887.40

XLON

 11:26:01

00080471670TRLO0

312

887.90

XLON

 11:29:44

00080471750TRLO0

249

887.90

XLON

 11:29:44

00080471751TRLO0

287

887.90

XLON

 11:32:44

00080471806TRLO0

166

887.90

XLON

 11:32:44

00080471807TRLO0

154

887.90

XLON

 11:32:57

00080471829TRLO0

262

887.80

XLON

 11:34:26

00080471887TRLO0

245

887.70

XLON

 11:34:28

00080471911TRLO0

282

887.50

XLON

 11:36:49

00080472026TRLO0

255

887.50

XLON

 11:39:07

00080472186TRLO0

300

887.50

XLON

 11:39:07

00080472185TRLO0

267

886.80

XLON

 11:41:57

00080472276TRLO0

22

886.80

XLON

 11:41:57

00080472277TRLO0

249

886.80

XLON

 11:44:57

00080472463TRLO0

285

886.90

XLON

 11:50:27

00080472619TRLO0

257

886.00

XLON

 11:50:51

00080472624TRLO0

247

886.80

XLON

 11:53:51

00080472657TRLO0

299

886.80

XLON

 11:55:51

00080472809TRLO0

292

886.80

XLON

 11:56:51

00080472878TRLO0

284

886.80

XLON

 11:57:57

00080472902TRLO0

251

886.00

XLON

 11:58:27

00080472919TRLO0

278

886.00

XLON

 11:58:27

00080472918TRLO0

280

886.00

XLON

 12:01:27

00080473011TRLO0

268

886.00

XLON

 12:01:27

00080473012TRLO0

265

885.40

XLON

 12:02:19

00080473151TRLO0

292

885.40

XLON

 12:02:19

00080473152TRLO0

74

884.50

XLON

 12:03:55

00080473296TRLO0

212

884.50

XLON

 12:03:55

00080473295TRLO0

296

884.50

XLON

 12:09:55

00080473598TRLO0

253

883.70

XLON

 12:10:58

00080473667TRLO0

274

883.70

XLON

 12:10:58

00080473666TRLO0

298

882.30

XLON

 12:12:32

00080473756TRLO0

264

881.20

XLON

 12:16:02

00080473865TRLO0

283

880.70

XLON

 12:18:08

00080473973TRLO0

276

879.80

XLON

 12:18:08

00080473974TRLO0

289

878.60

XLON

 12:20:54

00080474153TRLO0

147

878.60

XLON

 12:20:54

00080474155TRLO0

144

878.40

XLON

 12:20:54

00080474154TRLO0

294

878.00

XLON

 12:23:17

00080474217TRLO0

295

878.90

XLON

 12:24:33

00080474282TRLO0

147

879.30

XLON

 12:25:17

00080474292TRLO0

150

879.30

XLON

 12:25:17

00080474293TRLO0

250

879.30

XLON

 12:26:11

00080474310TRLO0

300

879.40

XLON

 12:27:11

00080474349TRLO0

241

878.90

XLON

 12:27:11

00080474350TRLO0

305

879.50

XLON

 12:28:38

00080474400TRLO0

288

879.60

XLON

 12:29:28

00080474450TRLO0

257

879.60

XLON

 12:29:28

00080474451TRLO0

250

879.50

XLON

 12:31:30

00080474573TRLO0

250

879.40

XLON

 12:32:02

00080474611TRLO0

277

879.40

XLON

 12:33:02

00080474628TRLO0

243

879.10

XLON

 12:33:40

00080474640TRLO0

283

879.10

XLON

 12:33:40

00080474641TRLO0

254

878.70

XLON

 12:41:26

00080474866TRLO0

294

878.70

XLON

 12:42:07

00080474893TRLO0

30

878.60

XLON

 12:42:07

00080474894TRLO0

313

878.80

XLON

 12:43:51

00080474976TRLO0

150

878.80

XLON

 12:43:51

00080474977TRLO0

391

878.40

XLON

 12:47:24

00080475092TRLO0

261

878.40

XLON

 12:47:24

00080475093TRLO0

252

877.60

XLON

 12:56:21

00080475343TRLO0

262

877.60

XLON

 12:56:21

00080475342TRLO0

263

877.60

XLON

 12:56:21

00080475341TRLO0

267

877.60

XLON

 12:56:21

00080475344TRLO0

131

877.20

XLON

 12:56:25

00080475353TRLO0

33

877.20

XLON

 12:56:25

00080475352TRLO0

295

876.60

XLON

 12:56:26

00080475354TRLO0

277

875.40

XLON

 13:00:22

00080475661TRLO0

279

873.70

XLON

 13:04:20

00080475937TRLO0

266

873.70

XLON

 13:07:44

00080476138TRLO0

255

873.70

XLON

 13:09:29

00080476230TRLO0

160

873.70

XLON

 13:10:48

00080476318TRLO0

17

873.60

XLON

 13:10:48

00080476317TRLO0

23

873.60

XLON

 13:10:48

00080476316TRLO0

360

873.00

XLON

 13:12:33

00080476434TRLO0

297

872.90

XLON

 13:12:33

00080476435TRLO0

268

872.80

XLON

 13:23:27

00080476752TRLO0

263

872.70

XLON

 13:24:03

00080476906TRLO0

294

872.70

XLON

 13:24:39

00080476918TRLO0

297

872.40

XLON

 13:26:55

00080477072TRLO0

275

872.00

XLON

 13:31:55

00080477558TRLO0

130

872.00

XLON

 13:31:55

00080477559TRLO0

252

871.70

XLON

 13:32:11

00080477590TRLO0

45

871.80

XLON

 13:33:27

00080477685TRLO0

77

871.80

XLON

 13:34:31

00080477740TRLO0

236

871.80

XLON

 13:34:31

00080477739TRLO0

1

872.00

XLON

 13:35:08

00080477774TRLO0

245

872.00

XLON

 13:35:09

00080477775TRLO0

292

872.30

XLON

 13:36:53

00080477868TRLO0

261

871.90

XLON

 13:36:53

00080477869TRLO0

298

873.00

XLON

 13:41:12

00080477986TRLO0

602

873.10

XLON

 13:41:12

00080477989TRLO0

3

873.10

XLON

 13:41:12

00080477988TRLO0

122

873.10

XLON

 13:41:12

00080477987TRLO0

281

872.30

XLON

 13:42:07

00080478012TRLO0

258

871.70

XLON

 13:46:04

00080478133TRLO0

266

872.50

XLON

 13:48:05

00080478247TRLO0

274

872.50

XLON

 13:50:07

00080478329TRLO0

247

871.70

XLON

 13:51:07

00080478365TRLO0

260

871.60

XLON

 13:52:58

00080478415TRLO0

251

872.10

XLON

 13:56:17

00080478522TRLO0

278

871.60

XLON

 13:58:42

00080478591TRLO0

251

871.60

XLON

 13:58:42

00080478590TRLO0

180

871.60

XLON

 13:58:42

00080478592TRLO0

67

871.60

XLON

 13:58:42

00080478593TRLO0

272

872.50

XLON

 14:05:30

00080478952TRLO0

296

872.50

XLON

 14:05:30

00080478951TRLO0

377

876.60

XLON

 14:08:36

00080479048TRLO0

452

876.60

XLON

 14:09:36

00080479082TRLO0

305

875.40

XLON

 14:09:45

00080479090TRLO0

259

876.90

XLON

 14:14:16

00080479187TRLO0

246

876.60

XLON

 14:15:37

00080479230TRLO0

244

876.30

XLON

 14:16:25

00080479248TRLO0

260

875.70

XLON

 14:18:03

00080479281TRLO0

298

875.70

XLON

 14:18:03

00080479282TRLO0

250

875.90

XLON

 14:21:08

00080479390TRLO0

252

875.50

XLON

 14:21:08

00080479391TRLO0

258

875.20

XLON

 14:21:15

00080479397TRLO0

299

875.20

XLON

 14:30:05

00080479820TRLO0

32

875.20

XLON

 14:30:37

00080479885TRLO0

281

874.60

XLON

 14:30:48

00080479898TRLO0

256

874.60

XLON

 14:30:48

00080479899TRLO0

114

874.50

XLON

 14:32:48

00080480194TRLO0

97

874.40

XLON

 14:32:48

00080480193TRLO0

45

874.40

XLON

 14:32:48

00080480192TRLO0

437

874.60

XLON

 14:33:56

00080480284TRLO0

291

874.90

XLON

 14:34:59

00080480404TRLO0

249

874.10

XLON

 14:35:59

00080480495TRLO0

288

874.60

XLON

 14:35:59

00080480494TRLO0

297

873.60

XLON

 14:36:00

00080480496TRLO0

242

872.00

XLON

 14:38:27

00080480650TRLO0

295

871.20

XLON

 14:40:46

00080480823TRLO0

242

871.40

XLON

 14:43:27

00080481114TRLO0

249

870.60

XLON

 14:43:47

00080481127TRLO0

246

870.60

XLON

 14:44:07

00080481156TRLO0

273

871.00

XLON

 14:45:31

00080481245TRLO0

252

871.20

XLON

 14:46:01

00080481258TRLO0

267

871.20

XLON

 14:46:59

00080481333TRLO0

283

871.20

XLON

 14:46:59

00080481334TRLO0

248

871.20

XLON

 14:48:20

00080481435TRLO0

34

871.40

XLON

 14:50:51

00080481614TRLO0

251

871.40

XLON

 14:50:51

00080481613TRLO0

270

871.20

XLON

 14:50:54

00080481615TRLO0

290

871.00

XLON

 14:51:15

00080481638TRLO0

245

870.60

XLON

 14:54:06

00080481822TRLO0

262

870.10

XLON

 14:54:15

00080481825TRLO0

184

870.00

XLON

 14:54:21

00080481845TRLO0

262

870.40

XLON

 14:56:39

00080481974TRLO0

473

871.50

XLON

 14:58:55

00080482191TRLO0

295

871.40

XLON

 15:00:07

00080482280TRLO0

57

871.30

XLON

 15:00:37

00080482307TRLO0

10

871.30

XLON

 15:00:37

00080482306TRLO0

265

871.30

XLON

 15:01:37

00080482391TRLO0

267

870.30

XLON

 15:02:00

00080482409TRLO0

103

870.20

XLON

 15:02:34

00080482433TRLO0

160

870.20

XLON

 15:02:34

00080482432TRLO0

330

869.80

XLON

 15:03:36

00080482494TRLO0

609

870.80

XLON

 15:06:26

00080482628TRLO0

803

872.80

XLON

 15:10:56

00080482967TRLO0

266

872.50

XLON

 15:10:56

00080482968TRLO0

276

872.50

XLON

 15:11:27

00080482996TRLO0

103

871.40

XLON

 15:13:34

00080483172TRLO0

196

871.40

XLON

 15:13:34

00080483171TRLO0

246

871.40

XLON

 15:13:35

00080483187TRLO0

288

871.00

XLON

 15:16:22

00080483707TRLO0

251

871.00

XLON

 15:16:22

00080483708TRLO0

137

870.50

XLON

 15:18:28

00080483855TRLO0

144

870.50

XLON

 15:18:28

00080483854TRLO0

267

870.00

XLON

 15:18:28

00080483856TRLO0

197

869.40

XLON

 15:22:54

00080484189TRLO0

266

869.40

XLON

 15:23:08

00080484196TRLO0

51

869.40

XLON

 15:23:08

00080484195TRLO0

282

869.30

XLON

 15:29:12

00080484680TRLO0

274

869.30

XLON

 15:29:12

00080484679TRLO0

277

869.30

XLON

 15:29:12

00080484678TRLO0

376

869.30

XLON

 15:29:12

00080484677TRLO0

275

869.50

XLON

 15:29:12

00080484682TRLO0

919

869.50

XLON

 15:29:12

00080484681TRLO0

243

866.90

XLON

 15:36:18

00080485141TRLO0

270

867.20

XLON

 15:37:09

00080485175TRLO0

229

867.50

XLON

 15:37:09

00080485177TRLO0

16

867.50

XLON

 15:37:09

00080485176TRLO0

217

868.10

XLON

 15:42:14

00080485432TRLO0

256

868.10

XLON

 15:42:14

00080485431TRLO0

407

868.10

XLON

 15:42:14

00080485433TRLO0

258

867.80

XLON

 15:43:05

00080485461TRLO0

270

867.80

XLON

 15:45:05

00080485610TRLO0

286

867.80

XLON

 15:46:05

00080485692TRLO0

281

867.40

XLON

 15:46:18

00080485702TRLO0

250

867.30

XLON

 15:46:18

00080485703TRLO0

422

867.00

XLON

 15:50:01

00080486101TRLO0

266

867.30

XLON

 15:51:08

00080486236TRLO0

486

867.60

XLON

 15:52:58

00080486315TRLO0

258

867.40

XLON

 15:53:18

00080486383TRLO0

24

867.40

XLON

 15:54:18

00080486438TRLO0

257

867.40

XLON

 15:54:31

00080486460TRLO0

295

866.70

XLON

 15:54:36

00080486468TRLO0

154

867.00

XLON

 15:54:36

00080486469TRLO0

267

866.50

XLON

 15:57:30

00080486735TRLO0

254

866.50

XLON

 15:57:30

00080486734TRLO0

142

866.90

XLON

 15:58:32

00080486829TRLO0

139

866.90

XLON

 15:58:32

00080486828TRLO0

472

867.70

XLON

 15:59:49

00080486905TRLO0

256

867.60

XLON

 16:00:38

00080486991TRLO0

296

867.30

XLON

 16:00:38

00080486993TRLO0

241

866.90

XLON

 16:02:13

00080487117TRLO0

259

866.90

XLON

 16:02:28

00080487139TRLO0

11

866.90

XLON

 16:02:28

00080487138TRLO0

299

867.20

XLON

 16:04:21

00080487380TRLO0

6

867.80

XLON

 16:05:13

00080487477TRLO0

28

867.60

XLON

 16:05:13

00080487479TRLO0

226

867.60

XLON

 16:05:13

00080487478TRLO0

333

867.60

XLON

 16:06:13

00080487550TRLO0

268

867.30

XLON

 16:06:13

00080487551TRLO0

7

867.80

XLON

 16:07:47

00080487711TRLO0

292

867.80

XLON

 16:07:47

00080487712TRLO0

248

867.30

XLON

 16:08:07

00080487718TRLO0

258

866.90

XLON

 16:08:22

00080487726TRLO0

117

866.50

XLON

 16:08:59

00080487761TRLO0

162

866.50

XLON

 16:08:59

00080487760TRLO0

341

866.20

XLON

 16:10:18

00080487926TRLO0

102

866.60

XLON

 16:10:18

00080487928TRLO0

145

866.50

XLON

 16:10:18

00080487927TRLO0

248

867.30

XLON

 16:12:18

00080488081TRLO0

217

867.80

XLON

 16:14:10

00080488230TRLO0

44

867.80

XLON

 16:14:10

00080488229TRLO0

532

867.80

XLON

 16:14:10

00080488231TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKPBKOBKDDPK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,195.37
Change-177.56