Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Oct 2026 12:00

RNS Number : 3795Z

Ninety One PLC

19 October 2026

Ninety One plc	Ninety One Limited
Incorporated in England and Wales	Incorporated in the Republic of South Africa
Registration number 12245293	Registration number 2019/526481/06
Date of registration: 4 October 2019	Date of registration: 18 October 2019
LSE share code: N91	JSE share code: NY1
JSE share code: N91	ISIN: ZAE000282356
ISIN: GB00BJHPLV88
LEI: 549300G0TJCT3K15ZG14

Ninety One plc - Repurchase of Shares

Ninety One plc (the Company) announces that, during the period between 12 October 2026 and 16 October 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

LSE - Summary

Date of purchase	Number of ordinary shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)	Volume weighted average price paid per share (GBp)
12 October 2026	125,803	205.8000	207.2000	206.4984
13 October 2026	126,185	202.8000	207.8000	204.7867
14 October 2026	129,371	202.2000	205.6000	203.9312
15 October 2026	131,612	197.2000	202.0000	199.6925
16 October 2026	131,173	199.0000	202.4000	201.3754

Since 3 June 2026, the Company has purchased 9,830,227 shares at a cost of £20,867,499.92 on the LSE.

The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the Johannesburg Stock Exchange (the JSE).

JSE - Summary

Date of purchase	Number of ordinary shares purchased	Volume weighted average price paid per share (ZAc)
16 October 2026	181,476	4,441.538290

Such purchases form part of the Company's share buy-back programme (the Programme) approved by shareholders pursuant to the Annual General Meeting on 22 July 2026 and as announced on 22 July 2026 and were effected pursuant to the instructions issued to J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd by the Company on 1 October 2026.

Since 1 October 2026, the Company has purchased 415,808 shares at a cost of £848,116.79 on the JSE.

The Company intends to cancel the shares purchased from the LSE and the JSE.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 658,426,365 ordinary shares in issue. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For enquiries please contact:

Investor relations

[email protected]

Date of release: 19 October 2026

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

About Ninety One

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

The table below contains detailed information about the purchases made as part of the Programme.

Schedule of Purchases

Shares purchased: (ISIN: GB00BJHPLV88 and ZAE000282356)

Investment firm: J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Equities South Africa (Pty) Ltd. is available below:

Trade Date	Volume	Price (ZAc)	Venue
2026-10-16	181,476	4,441.538290	JSE

Trade Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
2026-10-12	08:09:15	665	206.8000	XLON	07002070000000398-E0T5X1ZKVAlh
2026-10-12	08:15:03	572	206.8000	XLON	07002070000000487-E0T5X1ZKVNc7
2026-10-12	08:15:03	669	207.0000	XLON	07002070000000519-E0T5X1ZKVNbq
2026-10-12	08:16:00	1	206.6000	XLON	07002070000000397-E0T5X1ZKVPgd
2026-10-12	08:25:03	617	206.6000	XLON	07002070000000397-E0T5X1ZKVhl5
2026-10-12	08:25:12	513	207.2000	XLON	07002070000014316-E0T5X1ZKViAU
2026-10-12	08:25:12	290	207.2000	XLON	07002070000014316-E0T5X1ZKViAW
2026-10-12	08:30:31	6	207.2000	XLON	07002070000015478-E0T5X1ZKVs1T
2026-10-12	08:30:31	300	207.2000	XLON	07002070000015478-E0T5X1ZKVs1G
2026-10-12	08:30:31	33	207.2000	XLON	07002070000015478-E0T5X1ZKVs1Q
2026-10-12	08:30:32	308	207.2000	XLON	05002050000025361-E0T5X1ZKVs4X
2026-10-12	08:30:33	370	207.2000	XLON	07002070000016852-E0T5X1ZKVs5v
2026-10-12	08:30:47	337	207.0000	XLON	05002050000022168-E0T5X1ZKVsZx
2026-10-12	08:32:42	400	207.0000	XLON	05002050000026132-E0T5X1ZKVvsi
2026-10-12	08:33:45	878	207.0000	XLON	07002070000017566-E0T5X1ZKVxej
2026-10-12	08:46:14	308	207.0000	XLON	07002070000017903-E0T5X1ZKWGXf
2026-10-12	08:46:14	370	207.2000	XLON	07002070000020132-E0T5X1ZKWGX1
2026-10-12	08:46:14	308	207.2000	XLON	07002070000019920-E0T5X1ZKWGUa
2026-10-12	08:46:15	783	207.0000	XLON	07002070000020133-E0T5X1ZKWGb7
2026-10-12	08:46:16	359	207.0000	XLON	05002050000030590-E0T5X1ZKWGdz
2026-10-12	08:46:24	400	207.0000	XLON	05002050000030663-E0T5X1ZKWH25
2026-10-12	08:46:44	516	206.8000	XLON	05002050000030765-E0T5X1ZKWHjP
2026-10-12	08:46:44	431	206.8000	XLON	05002050000025906-E0T5X1ZKWHi6
2026-10-12	08:48:04	370	206.8000	XLON	05002050000031153-E0T5X1ZKWKF6
2026-10-12	08:48:30	400	206.8000	XLON	05002050000031312-E0T5X1ZKWKzY
2026-10-12	08:52:46	378	206.8000	XLON	05002050000032038-E0T5X1ZKWQKL
2026-10-12	08:57:42	370	206.8000	XLON	07002070000021695-E0T5X1ZKWWfq
2026-10-12	08:58:42	372	206.8000	XLON	07002070000022770-E0T5X1ZKWXhJ
2026-10-12	08:58:42	420	206.8000	XLON	07002070000022770-E0T5X1ZKWXhL
2026-10-12	08:59:22	339	206.6000	XLON	07002070000022932-E0T5X1ZKWYaz
2026-10-12	08:59:23	308	206.4000	XLON	07002070000020812-E0T5X1ZKWYbc
2026-10-12	09:01:34	400	206.4000	XLON	07002070000023611-E0T5X1ZKWcZL
2026-10-12	09:01:49	33	206.4000	XLON	05002050000036326-E0T5X1ZKWcvA
2026-10-12	09:01:49	343	206.4000	XLON	05002050000036326-E0T5X1ZKWcvC
2026-10-12	09:02:29	339	206.4000	XLON	05002050000036653-E0T5X1ZKWe7f
2026-10-12	09:08:46	308	206.4000	XLON	07002070000024615-E0T5X1ZKWnf9
2026-10-12	09:09:29	462	206.2000	XLON	07002070000026678-E0T5X1ZKWp5t
2026-10-12	09:10:10	383	206.2000	XLON	07002070000027164-E0T5X1ZKWqYP
2026-10-12	09:10:10	41	206.2000	XLON	07002070000027164-E0T5X1ZKWqYR
2026-10-12	09:10:49	336	206.2000	XLON	07002070000027378-E0T5X1ZKWrnH
2026-10-12	09:11:50	510	206.2000	XLON	07002070000027659-E0T5X1ZKWtpZ
2026-10-12	09:14:18	214	206.2000	XLON	07002070000027841-E0T5X1ZKWy0m
2026-10-12	09:14:18	186	206.2000	XLON	07002070000027841-E0T5X1ZKWy0o
2026-10-12	09:14:19	370	206.2000	XLON	05002050000042249-E0T5X1ZKWy2n
2026-10-12	09:20:09	339	206.2000	XLON	07002070000030965-E0T5X1ZKX6ls
2026-10-12	09:21:58	400	206.0000	XLON	07002070000031913-E0T5X1ZKX9Wi
2026-10-12	09:37:14	309	206.2000	XLON	07002070000035561-E0T5X1ZKXUzO
2026-10-12	09:38:12	339	206.2000	XLON	05002050000055596-E0T5X1ZKXWbW
2026-10-12	09:38:13	339	206.2000	XLON	05002050000056111-E0T5X1ZKXWcz
2026-10-12	09:38:14	456	206.2000	XLON	07002070000039880-E0T5X1ZKXWdk
2026-10-12	09:38:15	375	206.2000	XLON	07002070000039893-E0T5X1ZKXWf5
2026-10-12	09:38:16	441	206.2000	XLON	05002050000056150-E0T5X1ZKXWhx
2026-10-12	09:38:17	403	206.2000	XLON	05002050000056161-E0T5X1ZKXWl4
2026-10-12	09:38:17	39	206.2000	XLON	05002050000056161-E0T5X1ZKXWl6
2026-10-12	09:38:23	507	206.0000	XLON	07002070000033755-E0T5X1ZKXWwY
2026-10-12	09:44:07	309	206.4000	XLON	07002070000041256-E0T5X1ZKXfFx
2026-10-12	09:44:32	348	206.4000	XLON	05002050000058985-E0T5X1ZKXg21
2026-10-12	09:45:32	350	206.4000	XLON	05002050000059595-E0T5X1ZKXh8A
2026-10-12	09:45:49	318	206.4000	XLON	05002050000060011-E0T5X1ZKXhY1
2026-10-12	09:47:29	440	206.2000	XLON	05002050000057102-E0T5X1ZKXkQp
2026-10-12	09:48:20	525	206.2000	XLON	07002070000044179-E0T5X1ZKXlME
2026-10-12	09:51:50	571	206.4000	XLON	07002070000047279-E0T5X1ZKXpY0
2026-10-12	09:53:28	31	206.4000	XLON	07002070000047872-E0T5X1ZKXrZl
2026-10-12	09:53:33	4	206.4000	XLON	07002070000047872-E0T5X1ZKXren
2026-10-12	09:53:33	489	206.4000	XLON	07002070000047872-E0T5X1ZKXree
2026-10-12	09:55:03	510	206.4000	XLON	05002050000066146-E0T5X1ZKXtJt
2026-10-12	09:55:49	693	206.4000	XLON	07002070000049010-E0T5X1ZKXudY
2026-10-12	09:57:29	495	206.4000	XLON	05002050000067524-E0T5X1ZKXx23
2026-10-12	10:00:10	725	206.4000	XLON	07002070000050281-E0T5X1ZKXzz7
2026-10-12	10:03:29	690	206.4000	XLON	07002070000051344-E0T5X1ZKY4nY
2026-10-12	10:03:45	427	206.2000	XLON	07002070000045338-E0T5X1ZKY5Fz
2026-10-12	10:05:47	311	205.8000	XLON	07002070000051578-E0T5X1ZKY8FW
2026-10-12	10:10:20	373	206.2000	XLON	07002070000052102-E0T5X1ZKYCnv
2026-10-12	10:19:15	400	206.6000	XLON	07002070000055505-E0T5X1ZKYNkx
2026-10-12	10:20:10	264	206.6000	XLON	07002070000056235-E0T5X1ZKYOwx
2026-10-12	10:20:10	309	206.6000	XLON	07002070000056235-E0T5X1ZKYOwt
2026-10-12	10:21:14	415	206.6000	XLON	05002050000076762-E0T5X1ZKYPwF
2026-10-12	10:25:49	363	206.8000	XLON	07002070000057539-E0T5X1ZKYV38
2026-10-12	10:25:49	183	206.8000	XLON	07002070000057539-E0T5X1ZKYV3A
2026-10-12	10:28:02	381	206.8000	XLON	05002050000078948-E0T5X1ZKYXBK
2026-10-12	10:28:14	358	206.6000	XLON	07002070000056785-E0T5X1ZKYXRa
2026-10-12	10:29:47	415	206.6000	XLON	07002070000058398-E0T5X1ZKYZt9
2026-10-12	10:42:48	521	206.6000	XLON	05002050000080269-E0T5X1ZKYmWG
2026-10-12	10:42:49	349	206.6000	XLON	05002050000084445-E0T5X1ZKYmZ4
2026-10-12	10:43:11	346	206.4000	XLON	07002070000057540-E0T5X1ZKYnO2
2026-10-12	10:51:09	381	206.6000	XLON	05002050000088781-E0T5X1ZKYxYm
2026-10-12	10:51:19	557	206.6000	XLON	07002070000065927-E0T5X1ZKYxkU
2026-10-12	10:51:49	341	206.6000	XLON	07002070000066103-E0T5X1ZKYyA3
2026-10-12	10:51:49	11	206.6000	XLON	07002070000066103-E0T5X1ZKYyA1
2026-10-12	10:52:20	588	206.4000	XLON	07002070000062561-E0T5X1ZKYypl
2026-10-12	10:59:15	387	206.4000	XLON	07002070000066349-E0T5X1ZKZ5di
2026-10-12	10:59:19	503	206.4000	XLON	07002070000067879-E0T5X1ZKZ5hs
2026-10-12	11:00:19	323	206.4000	XLON	07002070000068126-E0T5X1ZKZ7gF
2026-10-12	11:00:19	200	206.4000	XLON	07002070000068126-E0T5X1ZKZ7gH
2026-10-12	11:01:31	359	206.4000	XLON	07002070000068283-E0T5X1ZKZ9Gc
2026-10-12	11:03:06	503	206.4000	XLON	05002050000092458-E0T5X1ZKZBfT
2026-10-12	11:03:29	336	206.4000	XLON	05002050000093088-E0T5X1ZKZCFf
2026-10-12	11:03:29	19	206.4000	XLON	05002050000093088-E0T5X1ZKZCFh
2026-10-12	11:04:09	352	206.4000	XLON	05002050000093308-E0T5X1ZKZD5k
2026-10-12	11:05:09	313	206.4000	XLON	07002070000069378-E0T5X1ZKZDyD
2026-10-12	11:05:49	383	206.4000	XLON	07002070000069571-E0T5X1ZKZEjv
2026-10-12	11:07:29	448	206.4000	XLON	07002070000069947-E0T5X1ZKZGMq
2026-10-12	11:09:09	383	206.4000	XLON	05002050000094945-E0T5X1ZKZIGF
2026-10-12	11:09:09	320	206.4000	XLON	05002050000094945-E0T5X1ZKZIGH
2026-10-12	11:10:49	240	206.4000	XLON	07002070000070782-E0T5X1ZKZKMx
2026-10-12	11:10:49	383	206.4000	XLON	07002070000070782-E0T5X1ZKZKMz
2026-10-12	11:10:49	18	206.4000	XLON	07002070000070782-E0T5X1ZKZKN1
2026-10-12	11:12:29	385	206.4000	XLON	07002070000071342-E0T5X1ZKZMEw
2026-10-12	11:12:29	41	206.4000	XLON	07002070000071342-E0T5X1ZKZMEy
2026-10-12	11:14:09	144	206.4000	XLON	07002070000071726-E0T5X1ZKZNjm
2026-10-12	11:14:09	324	206.4000	XLON	07002070000071726-E0T5X1ZKZNjo
2026-10-12	11:15:49	45	206.4000	XLON	07002070000072180-E0T5X1ZKZPTE
2026-10-12	11:15:49	221	206.4000	XLON	07002070000072180-E0T5X1ZKZPTG
2026-10-12	11:15:49	88	206.4000	XLON	07002070000072180-E0T5X1ZKZPTI
2026-10-12	11:17:29	205	206.4000	XLON	05002050000097803-E0T5X1ZKZQpi
2026-10-12	11:56:31	308	206.8000	XLON	05002050000110736-E0T5X1ZKa0vz
2026-10-12	11:56:32	612	206.8000	XLON	05002050000110741-E0T5X1ZKa0wU
2026-10-12	11:56:33	411	206.6000	XLON	05002050000100054-E0T5X1ZKa0wy
2026-10-12	11:56:33	103	206.6000	XLON	07002070000080767-E0T5X1ZKa0x0
2026-10-12	11:56:33	222	206.6000	XLON	07002070000080767-E0T5X1ZKa0x2
2026-10-12	11:56:33	918	206.8000	XLON	07002070000082375-E0T5X1ZKa0wi
2026-10-12	12:02:15	476	206.6000	XLON	07002070000082377-E0T5X1ZKa7LZ
2026-10-12	12:02:15	308	206.6000	XLON	07002070000083425-E0T5X1ZKa7Ld
2026-10-12	12:02:16	63	206.6000	XLON	05002050000113302-E0T5X1ZKa7Pp
2026-10-12	12:02:28	338	207.0000	XLON	05002050000113474-E0T5X1ZKa7yw
2026-10-12	12:02:28	1,900	207.0000	XLON	05002050000113474-E0T5X1ZKa7yy
2026-10-12	12:02:28	351	207.0000	XLON	05002050000113474-E0T5X1ZKa7z0
2026-10-12	12:02:28	247	207.0000	XLON	05002050000113474-E0T5X1ZKa7z2
2026-10-12	12:02:28	124	207.0000	XLON	05002050000113474-E0T5X1ZKa7z4
2026-10-12	12:03:32	566	206.8000	XLON	05002050000113398-E0T5X1ZKa9Jm
2026-10-12	12:05:08	527	206.8000	XLON	05002050000114641-E0T5X1ZKaBDS
2026-10-12	12:08:29	382	206.8000	XLON	07002070000086581-E0T5X1ZKaEle
2026-10-12	12:08:29	193	206.8000	XLON	07002070000086581-E0T5X1ZKaElg
2026-10-12	12:11:49	338	206.8000	XLON	07002070000087670-E0T5X1ZKaHkW
2026-10-12	12:11:49	224	206.8000	XLON	07002070000087670-E0T5X1ZKaHkY
2026-10-12	12:15:49	132	206.8000	XLON	07002070000088973-E0T5X1ZKaLPJ
2026-10-12	12:15:49	369	206.8000	XLON	07002070000088973-E0T5X1ZKaLPL
2026-10-12	12:17:29	62	206.8000	XLON	07002070000089442-E0T5X1ZKaMli
2026-10-12	12:17:29	368	206.8000	XLON	07002070000089442-E0T5X1ZKaMlk
2026-10-12	12:17:29	220	206.8000	XLON	07002070000089442-E0T5X1ZKaMlm
2026-10-12	12:19:06	483	206.6000	XLON	07002070000085100-E0T5X1ZKaOQf
2026-10-12	12:25:43	87	206.6000	XLON	05002050000120522-E0T5X1ZKaTM6
2026-10-12	12:29:46	221	206.6000	XLON	05002050000120522-E0T5X1ZKaWRR
2026-10-12	12:29:46	326	206.6000	XLON	05002050000123644-E0T5X1ZKaWRT
2026-10-12	12:30:49	336	206.6000	XLON	05002050000125124-E0T5X1ZKaY69
2026-10-12	12:30:49	335	206.6000	XLON	05002050000125124-E0T5X1ZKaY6B
2026-10-12	12:32:29	369	206.6000	XLON	07002070000094142-E0T5X1ZKaZuL
2026-10-12	12:32:29	66	206.6000	XLON	07002070000094142-E0T5X1ZKaZuN
2026-10-12	12:34:09	160	206.6000	XLON	05002050000126483-E0T5X1ZKabOn
2026-10-12	12:34:09	282	206.6000	XLON	05002050000126483-E0T5X1ZKabOp
2026-10-12	12:35:49	18	206.6000	XLON	07002070000095182-E0T5X1ZKacuh
2026-10-12	12:35:49	425	206.6000	XLON	07002070000095182-E0T5X1ZKacuj
2026-10-12	12:42:42	170	206.6000	XLON	05002050000128967-E0T5X1ZKajPD
2026-10-12	12:44:27	418	206.6000	XLON	05002050000128967-E0T5X1ZKakmE
2026-10-12	12:57:08	486	206.6000	XLON	05002050000131074-E0T5X1ZKavAK
2026-10-12	12:59:54	480	206.6000	XLON	05002050000135389-E0T5X1ZKaxGq
2026-10-12	12:59:54	396	206.6000	XLON	05002050000135389-E0T5X1ZKaxGs
2026-10-12	13:00:49	266	206.6000	XLON	07002070000102760-E0T5X1ZKayFa
2026-10-12	13:00:49	348	206.6000	XLON	07002070000102760-E0T5X1ZKayFc
2026-10-12	13:00:49	309	206.6000	XLON	07002070000102760-E0T5X1ZKayFe
2026-10-12	13:00:49	172	206.6000	XLON	07002070000102760-E0T5X1ZKayFg
2026-10-12	13:02:29	300	206.6000	XLON	05002050000137562-E0T5X1ZKazoe
2026-10-12	13:02:29	369	206.6000	XLON	05002050000137562-E0T5X1ZKazog
2026-10-12	13:02:29	186	206.6000	XLON	05002050000137562-E0T5X1ZKazoi
2026-10-12	13:06:58	216	206.4000	XLON	05002050000127730-E0T5X1ZKb3ZU
2026-10-12	13:06:58	187	206.4000	XLON	05002050000127730-E0T5X1ZKb3ZW
2026-10-12	13:07:29	248	206.4000	XLON	07002070000104797-E0T5X1ZKb449
2026-10-12	13:07:29	389	206.4000	XLON	07002070000104797-E0T5X1ZKb44B
2026-10-12	13:12:30	490	206.6000	XLON	05002050000141654-E0T5X1ZKb9RY
2026-10-12	13:17:04	534	206.6000	XLON	05002050000142360-E0T5X1ZKbE3U
2026-10-12	13:24:03	597	206.6000	XLON	07002070000108078-E0T5X1ZKbKFQ
2026-10-12	13:24:45	166	206.6000	XLON	05002050000146536-E0T5X1ZKbKnP
2026-10-12	13:24:45	447	206.6000	XLON	05002050000146536-E0T5X1ZKbKnS
2026-10-12	13:26:49	551	206.6000	XLON	05002050000147699-E0T5X1ZKbMtr
2026-10-12	13:28:29	336	206.6000	XLON	05002050000148481-E0T5X1ZKbOUR
2026-10-12	13:28:29	336	206.6000	XLON	05002050000148481-E0T5X1ZKbOUT
2026-10-12	13:30:49	500	206.6000	XLON	05002050000149987-E0T5X1ZKbRF5
2026-10-12	13:32:29	336	206.6000	XLON	07002070000113651-E0T5X1ZKbT28
2026-10-12	13:32:29	128	206.6000	XLON	07002070000113651-E0T5X1ZKbT2A
2026-10-12	13:33:14	545	206.4000	XLON	07002070000105305-E0T5X1ZKbTxD
2026-10-12	13:35:46	173	206.0000	XLON	05002050000151835-E0T5X1ZKbXYM
2026-10-12	13:35:46	154	206.0000	XLON	05002050000151835-E0T5X1ZKbXYD
2026-10-12	13:38:17	391	206.0000	XLON	07002070000115053-E0T5X1ZKbayl
2026-10-12	13:40:43	214	205.8000	XLON	05002050000154726-E0T5X1ZKbg0w
2026-10-12	13:45:49	300	206.0000	XLON	07002070000118990-E0T5X1ZKbml2
2026-10-12	13:46:27	316	206.0000	XLON	07002070000118990-E0T5X1ZKboMm
2026-10-12	13:47:29	375	206.0000	XLON	05002050000158925-E0T5X1ZKbpiG
2026-10-12	13:47:29	330	206.0000	XLON	05002050000158925-E0T5X1ZKbpiI
2026-10-12	13:49:09	39	206.0000	XLON	07002070000120241-E0T5X1ZKbrVN
2026-10-12	13:49:09	214	206.0000	XLON	07002070000120241-E0T5X1ZKbrVP
2026-10-12	13:51:15	536	206.0000	XLON	05002050000160250-E0T5X1ZKbto9
2026-10-12	13:52:29	375	206.0000	XLON	05002050000160951-E0T5X1ZKbvN8
2026-10-12	13:52:29	251	206.0000	XLON	05002050000160951-E0T5X1ZKbvNA
2026-10-12	13:54:09	309	206.0000	XLON	05002050000161588-E0T5X1ZKbwxg
2026-10-12	13:54:09	120	206.0000	XLON	05002050000161588-E0T5X1ZKbwxi
2026-10-12	13:55:34	419	205.8000	XLON	05002050000157328-E0T5X1ZKbyC5
2026-10-12	14:08:30	200	206.0000	XLON	05002050000168122-E0T5X1ZKcDJW
2026-10-12	14:10:50	535	206.0000	XLON	05002050000168122-E0T5X1ZKcGCb
2026-10-12	14:13:46	449	206.0000	XLON	07002070000127926-E0T5X1ZKcJKQ
2026-10-12	14:14:47	375	206.0000	XLON	07002070000129060-E0T5X1ZKcKKN
2026-10-12	14:14:47	375	206.0000	XLON	07002070000129060-E0T5X1ZKcKKP
2026-10-12	14:14:47	188	206.0000	XLON	07002070000129060-E0T5X1ZKcKKR
2026-10-12	14:14:47	405	206.0000	XLON	07002070000129060-E0T5X1ZKcKKT
2026-10-12	14:15:26	328	206.0000	XLON	05002050000171227-E0T5X1ZKcKl6
2026-10-12	14:15:26	280	206.0000	XLON	05002050000171227-E0T5X1ZKcKl8
2026-10-12	14:15:49	489	206.0000	XLON	05002050000171493-E0T5X1ZKcL3S
2026-10-12	14:17:29	279	206.0000	XLON	05002050000172302-E0T5X1ZKcN4B
2026-10-12	14:19:09	241	206.0000	XLON	07002070000130581-E0T5X1ZKcOUA
2026-10-12	14:19:09	180	206.0000	XLON	07002070000130581-E0T5X1ZKcOU6
2026-10-12	14:19:09	166	206.0000	XLON	07002070000130581-E0T5X1ZKcOU8
2026-10-12	14:24:54	538	206.0000	XLON	07002070000131149-E0T5X1ZKcUmW
2026-10-12	14:36:42	659	206.6000	XLON	07002070000144545-E0T5X1ZKd06P
2026-10-12	14:36:43	336	206.6000	XLON	07002070000144557-E0T5X1ZKd081
2026-10-12	14:36:43	377	206.6000	XLON	07002070000144557-E0T5X1ZKd083
2026-10-12	14:36:44	170	206.6000	XLON	07002070000144570-E0T5X1ZKd08p
2026-10-12	14:36:46	442	206.6000	XLON	07002070000144570-E0T5X1ZKd0Rx
2026-10-12	14:36:47	239	206.6000	XLON	05002050000190770-E0T5X1ZKd0UN
2026-10-12	14:36:47	347	206.6000	XLON	05002050000190770-E0T5X1ZKd0UP
2026-10-12	14:36:47	842	206.6000	XLON	05002050000190770-E0T5X1ZKd0UR
2026-10-12	14:36:47	69	206.6000	XLON	05002050000190770-E0T5X1ZKd0UT
2026-10-12	14:36:49	360	206.6000	XLON	07002070000144691-E0T5X1ZKd0dA
2026-10-12	14:36:49	6	206.6000	XLON	07002070000144691-E0T5X1ZKd0dC
2026-10-12	14:36:49	223	206.6000	XLON	07002070000144691-E0T5X1ZKd0dE
2026-10-12	14:38:27	562	206.4000	XLON	05002050000192538-E0T5X1ZKd5i6
2026-10-12	14:39:27	338	206.4000	XLON	05002050000193553-E0T5X1ZKd8mR
2026-10-12	14:40:07	53	206.4000	XLON	05002050000194249-E0T5X1ZKdB1x
2026-10-12	14:40:07	347	206.4000	XLON	05002050000194249-E0T5X1ZKdB1z
2026-10-12	14:40:07	68	206.4000	XLON	05002050000194249-E0T5X1ZKdB21
2026-10-12	14:40:07	590	206.4000	XLON	05002050000194249-E0T5X1ZKdB23
2026-10-12	14:40:49	320	206.4000	XLON	07002070000147907-E0T5X1ZKdE1g
2026-10-12	14:41:49	311	206.4000	XLON	07002070000148872-E0T5X1ZKdHOO
2026-10-12	14:41:49	70	206.4000	XLON	07002070000148872-E0T5X1ZKdHOQ
2026-10-12	14:41:49	51	206.4000	XLON	07002070000148872-E0T5X1ZKdHOS
2026-10-12	14:42:29	218	206.4000	XLON	05002050000197287-E0T5X1ZKdJBl
2026-10-12	14:42:29	412	206.4000	XLON	05002050000197287-E0T5X1ZKdJBn
2026-10-12	14:42:29	113	206.4000	XLON	05002050000197287-E0T5X1ZKdJBp
2026-10-12	14:44:09	100	206.6000	XLON	07002070000150693-E0T5X1ZKdOct
2026-10-12	14:45:09	43	206.4000	XLON	05002050000200444-E0T5X1ZKdREE
2026-10-12	14:45:09	19	206.4000	XLON	05002050000200444-E0T5X1ZKdREG
2026-10-12	14:45:09	226	206.4000	XLON	05002050000200444-E0T5X1ZKdREI
2026-10-12	14:45:49	27	206.4000	XLON	05002050000201122-E0T5X1ZKdSlf
2026-10-12	14:46:32	116	206.4000	XLON	05002050000201122-E0T5X1ZKdUS8
2026-10-12	14:50:14	533	206.4000	XLON	05002050000201122-E0T5X1ZKdf7w
2026-10-12	15:02:46	454	206.6000	XLON	05002050000212607-E0T5X1ZKe88Z
2026-10-12	15:02:52	239	206.4000	XLON	07002070000165170-E0T5X1ZKe8JH
2026-10-12	15:02:52	893	206.4000	XLON	05002050000206382-E0T5X1ZKe8Hb
2026-10-12	15:02:52	922	206.6000	XLON	07002070000165094-E0T5X1ZKe8HQ
2026-10-12	15:04:17	276	206.4000	XLON	07002070000165181-E0T5X1ZKeBE3
2026-10-12	15:05:56	550	206.4000	XLON	05002050000220723-E0T5X1ZKeFPj
2026-10-12	15:05:56	353	206.4000	XLON	07002070000165181-E0T5X1ZKeFPJ
2026-10-12	15:05:57	407	206.4000	XLON	07002070000167653-E0T5X1ZKeFQo
2026-10-12	15:05:57	246	206.4000	XLON	07002070000167653-E0T5X1ZKeFQq
2026-10-12	15:06:13	645	206.4000	XLON	05002050000220743-E0T5X1ZKeGII
2026-10-12	15:07:09	566	206.6000	XLON	05002050000222003-E0T5X1ZKeJ2Q
2026-10-12	15:08:10	369	206.6000	XLON	05002050000223114-E0T5X1ZKeLIi
2026-10-12	15:08:53	811	206.6000	XLON	05002050000223687-E0T5X1ZKeMga
2026-10-12	15:10:29	342	206.6000	XLON	05002050000225276-E0T5X1ZKePle
2026-10-12	15:10:49	339	206.6000	XLON	07002070000171632-E0T5X1ZKeQgn
2026-10-12	15:11:50	339	206.6000	XLON	07002070000172427-E0T5X1ZKeSnm
2026-10-12	15:11:50	26	206.6000	XLON	07002070000172427-E0T5X1ZKeSno
2026-10-12	15:12:29	43	206.6000	XLON	07002070000172905-E0T5X1ZKeUJ6
2026-10-12	15:12:29	336	206.6000	XLON	07002070000172905-E0T5X1ZKeUJ8
2026-10-12	15:12:29	40	206.6000	XLON	07002070000172905-E0T5X1ZKeUJA
2026-10-12	15:12:29	376	206.6000	XLON	07002070000172905-E0T5X1ZKeUJC
2026-10-12	15:14:09	393	206.6000	XLON	07002070000174163-E0T5X1ZKeXSz
2026-10-12	15:14:09	223	206.6000	XLON	07002070000174163-E0T5X1ZKeXT1
2026-10-12	15:14:09	393	206.6000	XLON	07002070000174163-E0T5X1ZKeXT3
2026-10-12	15:14:47	33	206.4000	XLON	05002050000220743-E0T5X1ZKeZGz
2026-10-12	15:14:47	361	206.4000	XLON	05002050000221757-E0T5X1ZKeZH5
2026-10-12	15:14:47	59	206.4000	XLON	05002050000221757-E0T5X1ZKeZHE
2026-10-12	15:15:49	100	206.4000	XLON	05002050000230569-E0T5X1ZKebHA
2026-10-12	15:16:50	186	206.4000	XLON	05002050000231469-E0T5X1ZKedD8
2026-10-12	15:17:00	395	206.4000	XLON	05002050000231469-E0T5X1ZKedRT
2026-10-12	15:17:00	76	206.4000	XLON	05002050000231469-E0T5X1ZKedRV
2026-10-12	15:17:30	653	206.4000	XLON	07002070000176624-E0T5X1ZKeeNa
2026-10-12	15:17:30	40	206.4000	XLON	07002070000176624-E0T5X1ZKeeNc
2026-10-12	15:17:52	524	206.2000	XLON	07002070000176223-E0T5X1ZKefWp
2026-10-12	15:21:48	448	206.2000	XLON	05002050000233728-E0T5X1ZKemVD
2026-10-12	15:22:40	500	206.2000	XLON	05002050000236650-E0T5X1ZKeoHS
2026-10-12	15:25:10	500	206.4000	XLON	05002050000239310-E0T5X1ZKesTB
2026-10-12	15:25:49	348	206.4000	XLON	07002070000182875-E0T5X1ZKetNM
2026-10-12	15:25:49	198	206.4000	XLON	07002070000182875-E0T5X1ZKetNO
2026-10-12	15:27:29	656	206.4000	XLON	07002070000184090-E0T5X1ZKewDM
2026-10-12	15:29:02	657	206.2000	XLON	07002070000181783-E0T5X1ZKezE4
2026-10-12	15:31:51	567	206.2000	XLON	07002070000185217-E0T5X1ZKf4he
2026-10-12	15:32:56	480	206.6000	XLON	07002070000187806-E0T5X1ZKf6gs
2026-10-12	15:34:09	336	206.6000	XLON	05002050000247175-E0T5X1ZKf8u3
2026-10-12	15:34:09	31	206.6000	XLON	05002050000247175-E0T5X1ZKf8u5
2026-10-12	15:34:09	372	206.6000	XLON	05002050000247175-E0T5X1ZKf8u7
2026-10-12	15:36:06	523	206.6000	XLON	07002070000189687-E0T5X1ZKfCtR
2026-10-12	15:38:33	40	206.6000	XLON	05002050000251085-E0T5X1ZKfHaT
2026-10-12	15:38:33	364	206.6000	XLON	05002050000251085-E0T5X1ZKfHaV
2026-10-12	15:38:33	32	206.6000	XLON	05002050000251085-E0T5X1ZKfHaX
2026-10-12	15:39:09	10	206.6000	XLON	05002050000251566-E0T5X1ZKfIpX
2026-10-12	15:39:09	463	206.6000	XLON	05002050000251566-E0T5X1ZKfIpZ
2026-10-12	15:39:09	311	206.6000	XLON	05002050000251566-E0T5X1ZKfIpb
2026-10-12	15:40:49	458	206.6000	XLON	05002050000252947-E0T5X1ZKfLdB
2026-10-12	15:40:49	290	206.6000	XLON	05002050000252947-E0T5X1ZKfLdD
2026-10-12	15:43:24	250	206.6000	XLON	07002070000193912-E0T5X1ZKfQGz
2026-10-12	15:43:24	526	206.6000	XLON	07002070000193912-E0T5X1ZKfQH3
2026-10-12	15:44:09	798	206.6000	XLON	05002050000255489-E0T5X1ZKfS1V
2026-10-12	15:44:47	638	206.4000	XLON	05002050000250092-E0T5X1ZKfT5S
2026-10-12	15:44:47	39	206.4000	XLON	05002050000250092-E0T5X1ZKfT5U
2026-10-12	15:48:29	353	206.6000	XLON	07002070000197701-E0T5X1ZKfZRv
2026-10-12	15:48:29	225	206.6000	XLON	07002070000197701-E0T5X1ZKfZRx
2026-10-12	15:48:41	602	206.4000	XLON	05002050000257182-E0T5X1ZKfZrP
2026-10-12	15:51:19	546	206.4000	XLON	07002070000198190-E0T5X1ZKfeca
2026-10-12	15:54:00	619	206.4000	XLON	07002070000200337-E0T5X1ZKfi9S
2026-10-12	16:00:10	554	206.6000	XLON	07002070000205192-E0T5X1ZKfsku
2026-10-12	16:00:49	174	206.6000	XLON	07002070000205560-E0T5X1ZKftw9
2026-10-12	16:04:11	463	206.6000	XLON	05002050000269610-E0T5X1ZKfziI
2026-10-12	16:05:07	1,044	206.6000	XLON	05002050000273166-E0T5X1ZKg1Kt
2026-10-12	16:05:07	505	206.6000	XLON	05002050000272404-E0T5X1ZKg1Ji
2026-10-12	16:05:49	231	206.6000	XLON	05002050000273734-E0T5X1ZKg2ax
2026-10-12	16:06:30	698	206.6000	XLON	05002050000274293-E0T5X1ZKg3Xw
2026-10-12	16:07:13	501	206.4000	XLON	07002070000201319-E0T5X1ZKg4l5
2026-10-12	16:09:17	570	206.6000	XLON	05002050000276642-E0T5X1ZKg8Uw
2026-10-12	16:10:17	450	206.6000	XLON	07002070000211497-E0T5X1ZKgASR
2026-10-12	16:10:17	433	206.6000	XLON	07002070000211497-E0T5X1ZKgAST
2026-10-12	16:10:17	41	206.6000	XLON	07002070000211497-E0T5X1ZKgASV
2026-10-12	16:10:49	362	206.6000	XLON	05002050000278068-E0T5X1ZKgBUI
2026-10-12	16:11:16	647	206.4000	XLON	07002070000210129-E0T5X1ZKgCOS
2026-10-12	16:14:09	391	206.6000	XLON	05002050000281106-E0T5X1ZKgHO6
2026-10-12	16:14:26	773	206.4000	XLON	07002070000212720-E0T5X1ZKgHqE
2026-10-12	16:17:09	116	206.6000	XLON	05002050000283803-E0T5X1ZKgN8n
2026-10-12	16:17:09	59	206.6000	XLON	05002050000283803-E0T5X1ZKgN8p
2026-10-12	16:17:09	439	206.6000	XLON	05002050000283803-E0T5X1ZKgN8r
2026-10-12	16:17:09	27	206.6000	XLON	05002050000283803-E0T5X1ZKgN8t
2026-10-12	16:17:09	29	206.6000	XLON	05002050000283803-E0T5X1ZKgN8v
2026-10-12	16:17:09	414	206.6000	XLON	05002050000283803-E0T5X1ZKgN8x
2026-10-12	16:18:10	108	206.6000	XLON	05002050000284661-E0T5X1ZKgORF
2026-10-12	16:18:10	55	206.6000	XLON	05002050000284661-E0T5X1ZKgORH
2026-10-12	16:18:10	312	206.6000	XLON	05002050000284661-E0T5X1ZKgORJ
2026-10-12	16:18:49	127	206.6000	XLON	07002070000216662-E0T5X1ZKgPaB
2026-10-12	16:18:49	20	206.6000	XLON	07002070000216662-E0T5X1ZKgPaD
2026-10-12	16:18:49	20	206.6000	XLON	07002070000216662-E0T5X1ZKgPaF
2026-10-12	16:18:49	504	206.6000	XLON	07002070000216662-E0T5X1ZKgPaH
2026-10-12	16:18:49	380	206.6000	XLON	07002070000216662-E0T5X1ZKgPaJ
2026-10-12	16:18:49	534	206.6000	XLON	07002070000216662-E0T5X1ZKgPaL
2026-10-12	16:20:08	526	206.4000	XLON	05002050000282657-E0T5X1ZKgRij
2026-10-12	16:20:29	671	206.4000	XLON	07002070000217582-E0T5X1ZKgSFA
2026-10-12	16:22:41	667	206.4000	XLON	05002050000286870-E0T5X1ZKgWH9
2026-10-12	16:22:42	273	206.4000	XLON	05002050000287614-E0T5X1ZKgWI7
2026-10-12	16:24:09	60	206.4000	XLON	05002050000288216-E0T5X1ZKgYlg
2026-10-12	16:24:09	48	206.4000	XLON	05002050000288216-E0T5X1ZKgYli
2026-10-12	16:24:09	19	206.4000	XLON	05002050000288216-E0T5X1ZKgYlk
2026-10-12	16:24:09	604	206.4000	XLON	05002050000288216-E0T5X1ZKgYlm
2026-10-12	16:24:09	400	206.4000	XLON	05002050000288216-E0T5X1ZKgYlo
2026-10-12	16:24:09	361	206.4000	XLON	05002050000288216-E0T5X1ZKgYlq
2026-10-12	16:25:49	147	206.4000	XLON	05002050000288998-E0T5X1ZKgbQY
2026-10-12	16:25:49	270	206.4000	XLON	05002050000288998-E0T5X1ZKgbQa
2026-10-12	16:25:57	527	206.2000	XLON	05002050000286701-E0T5X1ZKgbhy
2026-10-12	16:26:12	507	206.0000	XLON	05002050000289079-E0T5X1ZKgc0s
2026-10-12	16:27:29	219	206.4000	XLON	05002050000289878-E0T5X1ZKgdl5
2026-10-12	16:27:29	200	206.4000	XLON	05002050000289878-E0T5X1ZKgdl7
2026-10-12	16:27:29	420	206.4000	XLON	05002050000289878-E0T5X1ZKgdl9
2026-10-12	16:29:36	706	206.4000	XLON	07002070000218129-E0T5X1ZKgjA9
2026-10-12	16:29:55	1,856	206.4000	XLON	07002070000218222-E0T5X1ZKgkVk
2026-10-12	16:29:55	269	206.4000	XLON	07002070000218222-E0T5X1ZKgkVm
2026-10-13	08:09:52	480	207.8000	XLON	05002050000005999-E0T6Fz3G1mbs
2026-10-13	08:09:52	374	207.8000	XLON	07002070000000760-E0T6Fz3G1mbq
2026-10-13	08:09:52	326	207.8000	XLON	05002050000006000-E0T6Fz3G1mbw
2026-10-13	08:09:52	325	207.8000	XLON	07002070000000761-E0T6Fz3G1mbu
2026-10-13	08:11:30	498	207.8000	XLON	07002070000000775-E0T6Fz3G1sYt
2026-10-13	08:12:52	645	207.2000	XLON	05002050000006098-E0T6Fz3G1wPi
2026-10-13	08:12:52	935	207.4000	XLON	05002050000004642-E0T6Fz3G1wOy
2026-10-13	08:13:14	710	206.8000	XLON	05002050000006707-E0T6Fz3G1xJ4
2026-10-13	08:15:06	780	206.0000	XLON	05002050000007039-E0T6Fz3G21Vv
2026-10-13	08:15:06	836	206.4000	XLON	07002070000000915-E0T6Fz3G21Up
2026-10-13	08:15:06	545	206.2000	XLON	05002050000006895-E0T6Fz3G21V1
2026-10-13	08:16:24	376	205.0000	XLON	05002050000007698-E0T6Fz3G25GR
2026-10-13	08:17:00	427	204.6000	XLON	07002070000001089-E0T6Fz3G26V4
2026-10-13	08:17:26	366	204.0000	XLON	05002050000008280-E0T6Fz3G27Xu
2026-10-13	08:18:40	366	203.2000	XLON	07002070000001919-E0T6Fz3G2AU9
2026-10-13	08:20:33	336	203.6000	XLON	05002050000009626-E0T6Fz3G2EMl
2026-10-13	08:22:17	362	203.4000	XLON	07002070000002441-E0T6Fz3G2HuT
2026-10-13	08:22:17	366	204.0000	XLON	07002070000002722-E0T6Fz3G2Hsh
2026-10-13	08:25:09	305	204.0000	XLON	05002050000010962-E0T6Fz3G2NJ7
2026-10-13	08:26:45	367	205.0000	XLON	07002070000004017-E0T6Fz3G2PsW
2026-10-13	08:27:22	458	205.0000	XLON	05002050000012431-E0T6Fz3G2QqD
2026-10-13	08:29:10	458	204.6000	XLON	07002070000004058-E0T6Fz3G2V6w
2026-10-13	08:29:10	397	204.8000	XLON	07002070000004390-E0T6Fz3G2V6X
2026-10-13	08:30:20	427	205.0000	XLON	07002070000004752-E0T6Fz3G2Y9j
2026-10-13	08:33:44	366	204.8000	XLON	05002050000014446-E0T6Fz3G2fq9
2026-10-13	08:35:35	336	204.0000	XLON	05002050000015519-E0T6Fz3G2jhe
2026-10-13	08:35:35	427	204.4000	XLON	07002070000005976-E0T6Fz3G2jgJ
2026-10-13	08:38:03	366	204.6000	XLON	05002050000016267-E0T6Fz3G2ofQ
2026-10-13	08:38:40	458	204.2000	XLON	07002070000006992-E0T6Fz3G2phE
2026-10-13	08:41:20	367	204.6000	XLON	05002050000018332-E0T6Fz3G2ucL
2026-10-13	08:46:20	458	204.8000	XLON	05002050000020562-E0T6Fz3G33Ut
2026-10-13	08:47:00	305	204.8000	XLON	05002050000020888-E0T6Fz3G34PQ
2026-10-13	08:52:57	416	206.0000	XLON	07002070000011565-E0T6Fz3G3DAJ
2026-10-13	08:53:40	527	206.0000	XLON	05002050000023966-E0T6Fz3G3EE7
2026-10-13	08:56:48	408	205.8000	XLON	05002050000024769-E0T6Fz3G3HhK
2026-10-13	08:57:30	371	205.6000	XLON	05002050000024678-E0T6Fz3G3ITd
2026-10-13	09:00:52	115	205.4000	XLON	07002070000013467-E0T6Fz3G3OJo
2026-10-13	09:00:52	283	205.4000	XLON	07002070000013467-E0T6Fz3G3OJf
2026-10-13	09:02:00	514	205.4000	XLON	07002070000015703-E0T6Fz3G3RFz
2026-10-13	09:08:40	792	205.4000	XLON	05002050000032941-E0T6Fz3G3dZ7
2026-10-13	09:12:09	676	205.8000	XLON	07002070000019483-E0T6Fz3G3iQx
2026-10-13	09:12:09	766	206.0000	XLON	05002050000034642-E0T6Fz3G3iQa
2026-10-13	09:15:29	438	205.2000	XLON	07002070000020776-E0T6Fz3G3meL
2026-10-13	09:16:25	369	205.0000	XLON	05002050000035720-E0T6Fz3G3oFR
2026-10-13	09:17:00	410	205.0000	XLON	05002050000037062-E0T6Fz3G3oqT
2026-10-13	09:17:00	39	205.0000	XLON	05002050000037062-E0T6Fz3G3oqV
2026-10-13	09:17:41	443	204.8000	XLON	07002070000020248-E0T6Fz3G3ptf
2026-10-13	09:20:28	305	204.8000	XLON	05002050000038598-E0T6Fz3G3uD1
2026-10-13	09:32:02	737	205.4000	XLON	07002070000026931-E0T6Fz3G49xC
2026-10-13	09:32:02	196	205.4000	XLON	07002070000026931-E0T6Fz3G49xE
2026-10-13	09:33:33	1,077	204.8000	XLON	05002050000044408-E0T6Fz3G4CC3
2026-10-13	09:33:40	385	204.8000	XLON	05002050000045236-E0T6Fz3G4CML
2026-10-13	09:34:16	501	204.4000	XLON	07002070000027514-E0T6Fz3G4D5s
2026-10-13	09:36:13	305	203.8000	XLON	07002070000028142-E0T6Fz3G4FpD
2026-10-13	09:36:13	427	204.2000	XLON	05002050000046096-E0T6Fz3G4FoO
2026-10-13	09:44:41	496	203.8000	XLON	05002050000050375-E0T6Fz3G4Q0q
2026-10-13	09:45:20	181	203.8000	XLON	05002050000050819-E0T6Fz3G4RAh
2026-10-13	09:45:20	234	203.8000	XLON	05002050000050819-E0T6Fz3G4RAj
2026-10-13	09:47:00	108	204.0000	XLON	05002050000051718-E0T6Fz3G4TKc
2026-10-13	09:47:00	297	204.0000	XLON	05002050000051718-E0T6Fz3G4TKe
2026-10-13	09:47:00	68	204.0000	XLON	05002050000051718-E0T6Fz3G4TKg
2026-10-13	09:49:17	398	204.2000	XLON	05002050000052604-E0T6Fz3G4VmD
2026-10-13	09:50:20	344	204.2000	XLON	05002050000053295-E0T6Fz3G4WaZ
2026-10-13	09:52:03	305	203.6000	XLON	07002070000028654-E0T6Fz3G4YG7
2026-10-13	09:56:21	220	203.8000	XLON	05002050000056636-E0T6Fz3G4cqL
2026-10-13	09:56:21	382	203.8000	XLON	05002050000056636-E0T6Fz3G4cqN
2026-10-13	09:57:00	125	203.8000	XLON	05002050000056958-E0T6Fz3G4dMZ
2026-10-13	09:57:00	218	203.8000	XLON	05002050000056958-E0T6Fz3G4dMb
2026-10-13	10:08:00	184	205.0000	XLON	05002050000062770-E0T6Fz3G4qSE
2026-10-13	10:08:00	464	205.0000	XLON	05002050000062770-E0T6Fz3G4qSG
2026-10-13	10:08:40	381	205.0000	XLON	07002070000040873-E0T6Fz3G4rCd
2026-10-13	10:08:40	256	205.0000	XLON	07002070000040873-E0T6Fz3G4rCf
2026-10-13	10:12:08	762	204.8000	XLON	05002050000062295-E0T6Fz3G4vMG
2026-10-13	10:17:00	606	205.0000	XLON	05002050000067049-E0T6Fz3G51B1
2026-10-13	10:19:40	153	205.0000	XLON	05002050000068406-E0T6Fz3G546p
2026-10-13	10:19:40	393	205.0000	XLON	05002050000068406-E0T6Fz3G546r
2026-10-13	10:20:20	115	205.0000	XLON	05002050000068689-E0T6Fz3G54u6
2026-10-13	10:20:20	62	205.0000	XLON	05002050000068689-E0T6Fz3G54u8
2026-10-13	10:20:20	520	205.0000	XLON	05002050000068689-E0T6Fz3G54uA
2026-10-13	10:23:27	630	204.8000	XLON	07002070000045753-E0T6Fz3G58fx
2026-10-13	10:24:39	427	204.8000	XLON	05002050000070512-E0T6Fz3G59q1
2026-10-13	10:32:31	430	204.8000	XLON	07002070000047555-E0T6Fz3G5I7S
2026-10-13	10:33:40	533	204.8000	XLON	05002050000075841-E0T6Fz3G5JL9
2026-10-13	10:33:40	277	204.8000	XLON	05002050000075841-E0T6Fz3G5JLB
2026-10-13	10:35:20	489	204.8000	XLON	07002070000051456-E0T6Fz3G5L9v
2026-10-13	10:35:20	35	204.8000	XLON	07002070000051456-E0T6Fz3G5L9x
2026-10-13	10:37:00	468	204.8000	XLON	07002070000052069-E0T6Fz3G5MhY
2026-10-13	10:38:40	183	204.8000	XLON	05002050000078289-E0T6Fz3G5O96
2026-10-13	10:40:20	563	204.8000	XLON	07002070000053307-E0T6Fz3G5PPB
2026-10-13	10:41:28	479	204.6000	XLON	05002050000065138-E0T6Fz3G5QNl
2026-10-13	10:42:00	427	204.6000	XLON	05002050000079919-E0T6Fz3G5Qo4
2026-10-13	10:56:09	442	204.2000	XLON	05002050000083900-E0T6Fz3G5fzC
2026-10-13	10:56:10	337	204.0000	XLON	05002050000075052-E0T6Fz3G5g1x
2026-10-13	10:57:02	536	203.8000	XLON	07002070000059330-E0T6Fz3G5ggl
2026-10-13	10:58:51	354	204.2000	XLON	05002050000087322-E0T6Fz3G5hpS
2026-10-13	11:08:00	693	204.2000	XLON	05002050000091223-E0T6Fz3G5qqn
2026-10-13	11:08:00	321	204.2000	XLON	05002050000091223-E0T6Fz3G5qqp
2026-10-13	11:12:00	468	204.2000	XLON	05002050000092668-E0T6Fz3G5tu1
2026-10-13	11:12:00	302	204.2000	XLON	05002050000092668-E0T6Fz3G5tu3
2026-10-13	11:13:40	269	204.2000	XLON	05002050000093266-E0T6Fz3G5v6U
2026-10-13	11:13:40	300	204.2000	XLON	05002050000093266-E0T6Fz3G5v6W
2026-10-13	11:13:40	85	204.2000	XLON	05002050000093266-E0T6Fz3G5v6Y
2026-10-13	11:13:44	316	203.8000	XLON	07002070000059330-E0T6Fz3G5vAe
2026-10-13	11:13:44	342	203.8000	XLON	07002070000061401-E0T6Fz3G5vAk
2026-10-13	11:20:38	473	203.6000	XLON	07002070000064522-E0T6Fz3G60Xl
2026-10-13	11:25:55	697	203.6000	XLON	07002070000066535-E0T6Fz3G64OZ
2026-10-13	11:30:20	642	203.6000	XLON	07002070000069015-E0T6Fz3G68JT
2026-10-13	11:32:00	117	203.6000	XLON	07002070000069718-E0T6Fz3G6BRs
2026-10-13	11:32:00	594	203.6000	XLON	07002070000069718-E0T6Fz3G6BRu
2026-10-13	11:33:21	637	203.4000	XLON	07002070000068477-E0T6Fz3G6DUB
2026-10-13	11:35:29	427	203.2000	XLON	07002070000070284-E0T6Fz3G6GhP
2026-10-13	11:37:00	343	203.2000	XLON	05002050000103002-E0T6Fz3G6I46
2026-10-13	11:38:40	350	203.2000	XLON	07002070000072145-E0T6Fz3G6K2l
2026-10-13	11:38:40	16	203.2000	XLON	07002070000072145-E0T6Fz3G6K2n
2026-10-13	11:40:20	146	203.2000	XLON	05002050000104539-E0T6Fz3G6LtI
2026-10-13	11:40:20	220	203.2000	XLON	05002050000104539-E0T6Fz3G6LtK
2026-10-13	11:42:00	86	203.2000	XLON	07002070000073187-E0T6Fz3G6NSJ
2026-10-13	11:42:00	219	203.2000	XLON	07002070000073187-E0T6Fz3G6NSL
2026-10-13	11:48:40	578	203.2000	XLON	05002050000108670-E0T6Fz3G6TUh
2026-10-13	11:49:58	427	203.0000	XLON	05002050000106355-E0T6Fz3G6Ufc
2026-10-13	12:02:26	497	203.0000	XLON	07002070000078109-E0T6Fz3G6fxR
2026-10-13	12:02:26	855	203.2000	XLON	07002070000081426-E0T6Fz3G6fx0
2026-10-13	12:02:29	106	202.8000	XLON	05002050000109387-E0T6Fz3G6g0J
2026-10-13	12:02:29	260	202.8000	XLON	05002050000109387-E0T6Fz3G6g0T
2026-10-13	12:05:32	522	202.8000	XLON	07002070000083270-E0T6Fz3G6iq2
2026-10-13	12:13:48	488	202.8000	XLON	05002050000122230-E0T6Fz3G6tGb
2026-10-13	12:15:20	488	202.8000	XLON	07002070000089188-E0T6Fz3G6uvl
2026-10-13	12:15:20	57	202.8000	XLON	07002070000089188-E0T6Fz3G6uvn
2026-10-13	12:17:00	473	202.8000	XLON	05002050000125940-E0T6Fz3G6wFr
2026-10-13	12:17:00	114	202.8000	XLON	05002050000125940-E0T6Fz3G6wFt
2026-10-13	12:18:40	286	202.8000	XLON	07002070000091008-E0T6Fz3G6xq8
2026-10-13	12:18:40	306	202.8000	XLON	07002070000091008-E0T6Fz3G6xqA
2026-10-13	12:18:40	3	202.8000	XLON	07002070000091008-E0T6Fz3G6xqC
2026-10-13	12:18:40	44	202.8000	XLON	07002070000091008-E0T6Fz3G6xqE
2026-10-13	12:20:20	387	202.8000	XLON	05002050000128321-E0T6Fz3G7000
2026-10-13	12:22:00	458	202.8000	XLON	05002050000129132-E0T6Fz3G71fL
2026-10-13	12:23:40	289	203.0000	XLON	07002070000093628-E0T6Fz3G73CW
2026-10-13	12:23:40	16	203.0000	XLON	07002070000093628-E0T6Fz3G73CY
2026-10-13	12:25:20	336	203.0000	XLON	05002050000130983-E0T6Fz3G75MC
2026-10-13	12:27:00	366	203.0000	XLON	07002070000095273-E0T6Fz3G77IV
2026-10-13	12:28:40	126	203.0000	XLON	07002070000095997-E0T6Fz3G79Pl
2026-10-13	12:28:40	327	203.0000	XLON	07002070000095997-E0T6Fz3G79Pn
2026-10-13	12:41:40	534	204.0000	XLON	05002050000140133-E0T6Fz3G7N43
2026-10-13	12:41:41	308	203.8000	XLON	07002070000101402-E0T6Fz3G7N5W
2026-10-13	12:42:03	588	204.4000	XLON	07002070000101652-E0T6Fz3G7NZa
2026-10-13	12:44:05	464	205.8000	XLON	07002070000102207-E0T6Fz3G7Pf1
2026-10-13	12:45:12	368	205.4000	XLON	05002050000141205-E0T6Fz3G7QWp
2026-10-13	12:47:34	336	206.0000	XLON	05002050000143001-E0T6Fz3G7Sg7
2026-10-13	12:49:24	427	205.8000	XLON	05002050000142991-E0T6Fz3G7U5Y
2026-10-13	12:53:26	366	205.6000	XLON	05002050000144675-E0T6Fz3G7ZHm
2026-10-13	12:53:32	168	205.4000	XLON	05002050000141205-E0T6Fz3G7ZMl
2026-10-13	12:59:33	366	205.4000	XLON	05002050000146577-E0T6Fz3G7fhQ
2026-10-13	13:01:27	406	205.4000	XLON	07002070000110380-E0T6Fz3G7jk6
2026-10-13	13:01:28	305	205.2000	XLON	05002050000146554-E0T6Fz3G7jla
2026-10-13	13:02:00	320	205.2000	XLON	07002070000110752-E0T6Fz3G7kMn
2026-10-13	13:04:11	470	205.2000	XLON	05002050000153243-E0T6Fz3G7nEH
2026-10-13	13:05:39	336	205.6000	XLON	05002050000154622-E0T6Fz3G7plM
2026-10-13	13:05:41	287	205.4000	XLON	07002070000112830-E0T6Fz3G7ppL
2026-10-13	13:05:41	79	205.4000	XLON	07002070000112830-E0T6Fz3G7ppN
2026-10-13	13:07:17	29	206.0000	XLON	07002070000113617-E0T6Fz3G7s0Q
2026-10-13	13:07:17	291	206.0000	XLON	07002070000113617-E0T6Fz3G7s0S
2026-10-13	13:14:40	421	205.6000	XLON	05002050000161421-E0T6Fz3G7yjo
2026-10-13	13:16:23	319	205.6000	XLON	07002070000119586-E0T6Fz3G80X2
2026-10-13	13:17:07	343	205.6000	XLON	07002070000119868-E0T6Fz3G81Fl
2026-10-13	13:18:35	366	205.4000	XLON	05002050000155454-E0T6Fz3G82Je
2026-10-13	13:35:10	1,004	206.2000	XLON	07002070000129190-E0T6Fz3G8Kfe
2026-10-13	13:42:00	1,067	206.4000	XLON	05002050000179575-E0T6Fz3G8TXP
2026-10-13	13:46:45	962	206.4000	XLON	05002050000180557-E0T6Fz3G8bUe
2026-10-13	13:57:51	818	207.0000	XLON	05002050000190224-E0T6Fz3G8ovG
2026-10-13	13:57:51	783	207.0000	XLON	07002070000141480-E0T6Fz3G8ov0
2026-10-13	13:58:00	716	206.8000	XLON	05002050000189309-E0T6Fz3G8p92
2026-10-13	13:58:00	472	206.8000	XLON	07002070000140786-E0T6Fz3G8p96
2026-10-13	13:58:00	109	206.8000	XLON	05002050000189309-E0T6Fz3G8p8z
2026-10-13	14:01:42	1,538	206.6000	XLON	07002070000139191-E0T6Fz3G8tzC
2026-10-13	14:05:20	815	206.4000	XLON	07002070000144783-E0T6Fz3G8zN7
2026-10-13	14:05:20	24	206.4000	XLON	07002070000144783-E0T6Fz3G8zN9
2026-10-13	14:07:00	645	206.4000	XLON	05002050000195943-E0T6Fz3G91Vw
2026-10-13	14:09:40	402	206.4000	XLON	07002070000146826-E0T6Fz3G94GM
2026-10-13	14:10:20	88	206.4000	XLON	05002050000197776-E0T6Fz3G954b
2026-10-13	14:10:20	499	206.4000	XLON	05002050000197776-E0T6Fz3G954d
2026-10-13	14:10:27	497	206.2000	XLON	07002070000141768-E0T6Fz3G95Ed
2026-10-13	14:16:15	579	206.2000	XLON	05002050000201542-E0T6Fz3G9B5H
2026-10-13	14:17:00	199	206.2000	XLON	05002050000202006-E0T6Fz3G9BnA
2026-10-13	14:17:00	332	206.2000	XLON	05002050000202006-E0T6Fz3G9BnC
2026-10-13	14:17:16	165	206.0000	XLON	05002050000198746-E0T6Fz3G9CAz
2026-10-13	14:17:37	262	206.0000	XLON	05002050000198746-E0T6Fz3G9Cbr
2026-10-13	14:31:15	413	206.4000	XLON	07002070000154488-E0T6Fz3G9bsM
2026-10-13	14:31:15	302	206.4000	XLON	07002070000154488-E0T6Fz3G9bsH
2026-10-13	14:33:45	571	206.8000	XLON	05002050000219980-E0T6Fz3G9oFx
2026-10-13	14:33:45	820	206.8000	XLON	05002050000219980-E0T6Fz3G9oFz
2026-10-13	14:34:46	406	206.8000	XLON	05002050000221380-E0T6Fz3G9sOP
2026-10-13	14:35:13	734	206.6000	XLON	05002050000218594-E0T6Fz3G9txs
2026-10-13	14:35:13	690	206.6000	XLON	07002070000162089-E0T6Fz3G9txq
2026-10-13	14:37:53	280	206.4000	XLON	05002050000215753-E0T6Fz3GA3j9
2026-10-13	14:38:20	366	206.4000	XLON	05002050000215753-E0T6Fz3GA5sE
2026-10-13	14:41:41	1,081	206.4000	XLON	07002070000170846-E0T6Fz3GAHNq
2026-10-13	14:41:41	54	206.4000	XLON	07002070000170846-E0T6Fz3GAHNs
2026-10-13	14:43:07	838	206.4000	XLON	07002070000172956-E0T6Fz3GAMqR
2026-10-13	14:46:20	410	206.4000	XLON	07002070000176212-E0T6Fz3GAXfj
2026-10-13	14:46:20	350	206.4000	XLON	07002070000176212-E0T6Fz3GAXfl
2026-10-13	14:46:30	696	206.2000	XLON	07002070000169299-E0T6Fz3GAY54
2026-10-13	14:47:10	737	206.0000	XLON	05002050000221998-E0T6Fz3GAaKb
2026-10-13	14:47:35	201	205.8000	XLON	07002070000176927-E0T6Fz3GAbhx
2026-10-13	14:47:35	275	205.8000	XLON	07002070000176927-E0T6Fz3GAbi0
2026-10-13	14:48:42	460	205.8000	XLON	05002050000238129-E0T6Fz3GAfHY
2026-10-13	14:50:20	725	205.8000	XLON	05002050000240234-E0T6Fz3GAjmY
2026-10-13	14:53:00	28	205.8000	XLON	07002070000182998-E0T6Fz3GArSw
2026-10-13	14:53:00	608	205.8000	XLON	07002070000182998-E0T6Fz3GArSy
2026-10-13	14:53:31	454	205.6000	XLON	05002050000242386-E0T6Fz3GAtB2
2026-10-13	14:53:51	530	205.4000	XLON	05002050000244481-E0T6Fz3GAuPT
2026-10-13	14:59:50	344	205.2000	XLON	05002050000249562-E0T6Fz3GB8A3
2026-10-13	14:59:50	525	205.2000	XLON	07002070000186322-E0T6Fz3GB8A1
2026-10-13	15:00:20	410	205.2000	XLON	05002050000252436-E0T6Fz3GB9X0
2026-10-13	15:00:23	345	205.0000	XLON	07002070000181881-E0T6Fz3GB9ka
2026-10-13	15:02:00	546	204.8000	XLON	05002050000255131-E0T6Fz3GBEhW
2026-10-13	15:03:40	533	205.0000	XLON	05002050000257354-E0T6Fz3GBKRT
2026-10-13	15:03:40	18	205.0000	XLON	05002050000257354-E0T6Fz3GBKRV
2026-10-13	15:05:20	706	204.8000	XLON	05002050000258838-E0T6Fz3GBPVU
2026-10-13	15:06:13	371	204.6000	XLON	05002050000252552-E0T6Fz3GBS4M
2026-10-13	15:07:40	398	204.6000	XLON	05002050000260895-E0T6Fz3GBWOJ
2026-10-13	15:07:40	677	204.6000	XLON	07002070000196579-E0T6Fz3GBWOH
2026-10-13	15:12:22	442	204.8000	XLON	05002050000266056-E0T6Fz3GBj1C
2026-10-13	15:13:40	798	204.8000	XLON	07002070000202005-E0T6Fz3GBmDT
2026-10-13	15:15:20	530	204.8000	XLON	07002070000203273-E0T6Fz3GBq1E
2026-10-13	15:15:30	305	204.6000	XLON	05002050000263067-E0T6Fz3GBqXf
2026-10-13	15:20:40	472	204.4000	XLON	05002050000272416-E0T6Fz3GC2G2
2026-10-13	15:31:10	346	204.6000	XLON	05002050000284735-E0T6Fz3GCRgq
2026-10-13	15:31:10	1,105	204.6000	XLON	07002070000215010-E0T6Fz3GCRgs
2026-10-13	15:31:10	326	204.6000	XLON	05002050000284736-E0T6Fz3GCRgu
2026-10-13	15:31:21	784	204.6000	XLON	07002070000215579-E0T6Fz3GCS2Q
2026-10-13	15:31:21	581	204.6000	XLON	07002070000215579-E0T6Fz3GCS2S
2026-10-13	15:31:28	652	204.0000	XLON	05002050000280471-E0T6Fz3GCSTM
2026-10-13	15:31:28	809	204.4000	XLON	05002050000277330-E0T6Fz3GCSJY
2026-10-13	15:31:28	938	204.4000	XLON	07002070000211751-E0T6Fz3GCSJc
2026-10-13	15:36:13	517	203.6000	XLON	05002050000289939-E0T6Fz3GCbtn
2026-10-13	15:37:00	537	203.6000	XLON	05002050000290586-E0T6Fz3GCdPB
2026-10-13	15:43:40	918	203.6000	XLON	07002070000223547-E0T6Fz3GCpsP
2026-10-13	15:43:40	467	203.6000	XLON	07002070000223547-E0T6Fz3GCpsR
2026-10-13	15:47:00	1,252	203.6000	XLON	07002070000225584-E0T6Fz3GCwT9
2026-10-13	15:52:15	533	203.8000	XLON	05002050000302674-E0T6Fz3GD5bj
2026-10-13	15:52:15	386	203.8000	XLON	07002070000228405-E0T6Fz3GD5bh
2026-10-13	15:52:15	316	203.8000	XLON	05002050000302675-E0T6Fz3GD5bn
2026-10-13	15:52:15	338	203.8000	XLON	07002070000228406-E0T6Fz3GD5bl
2026-10-13	15:54:39	774	203.4000	XLON	07002070000220447-E0T6Fz3GDB4S
2026-10-13	15:54:39	1,154	203.6000	XLON	05002050000300924-E0T6Fz3GDB3U
2026-10-13	15:54:39	477	203.6000	XLON	07002070000227982-E0T6Fz3GDB3Y
2026-10-13	15:56:20	475	203.4000	XLON	07002070000231139-E0T6Fz3GDEPN
2026-10-13	15:57:00	492	203.4000	XLON	05002050000306791-E0T6Fz3GDFdB
2026-10-13	15:57:00	287	203.4000	XLON	05002050000306791-E0T6Fz3GDFdD
2026-10-13	15:58:40	278	203.4000	XLON	07002070000232471-E0T6Fz3GDIUr
2026-10-13	15:58:40	475	203.4000	XLON	07002070000232471-E0T6Fz3GDIUt
2026-10-13	15:58:53	711	203.2000	XLON	07002070000230464-E0T6Fz3GDIx3
2026-10-13	16:10:51	100	203.8000	XLON	07002070000239677-E0T6Fz3GDfte
2026-10-13	16:10:51	56	203.8000	XLON	07002070000239677-E0T6Fz3GDftg
2026-10-13	16:10:51	469	203.8000	XLON	07002070000239677-E0T6Fz3GDfti
2026-10-13	16:10:51	930	203.8000	XLON	07002070000239677-E0T6Fz3GDftk
2026-10-13	16:11:34	104	203.8000	XLON	05002050000319031-E0T6Fz3GDh6Z
2026-10-13	16:11:34	365	203.8000	XLON	05002050000319031-E0T6Fz3GDh6b
2026-10-13	16:11:34	59	203.8000	XLON	05002050000319031-E0T6Fz3GDh6d
2026-10-13	16:11:34	22	203.8000	XLON	05002050000319031-E0T6Fz3GDh6f
2026-10-13	16:11:34	31	203.8000	XLON	05002050000319031-E0T6Fz3GDh6h
2026-10-13	16:11:34	706	203.8000	XLON	05002050000319031-E0T6Fz3GDh6j
2026-10-13	16:13:14	224	203.8000	XLON	07002070000241029-E0T6Fz3GDkAH
2026-10-13	16:13:14	564	203.8000	XLON	07002070000241029-E0T6Fz3GDkAJ
2026-10-13	16:13:14	193	203.8000	XLON	07002070000241029-E0T6Fz3GDkAL
2026-10-13	16:14:54	84	203.8000	XLON	07002070000242019-E0T6Fz3GDmhS
2026-10-13	16:16:17	1,162	203.8000	XLON	05002050000323300-E0T6Fz3GDp9U
2026-10-13	16:17:16	1,357	203.6000	XLON	07002070000239183-E0T6Fz3GDqVP
2026-10-13	16:19:23	1,263	204.2000	XLON	05002050000326035-E0T6Fz3GDszn
2026-10-13	16:20:51	1,047	203.8000	XLON	05002050000326237-E0T6Fz3GDvga
2026-10-13	16:20:51	842	204.0000	XLON	05002050000325693-E0T6Fz3GDvff
2026-10-13	16:23:15	724	203.6000	XLON	07002070000245321-E0T6Fz3GDzjh
2026-10-13	16:23:40	892	203.6000	XLON	05002050000328053-E0T6Fz3GE0Ep
2026-10-13	16:23:40	175	203.6000	XLON	05002050000328053-E0T6Fz3GE0Er
2026-10-13	16:25:20	510	203.6000	XLON	05002050000328589-E0T6Fz3GE2jn
2026-10-13	16:25:20	442	203.6000	XLON	05002050000328589-E0T6Fz3GE2jp
2026-10-13	16:27:00	369	203.6000	XLON	05002050000329388-E0T6Fz3GE5lH
2026-10-13	16:27:00	545	203.6000	XLON	05002050000329388-E0T6Fz3GE5lJ
2026-10-13	16:28:40	637	203.6000	XLON	07002070000245685-E0T6Fz3GE8WS
2026-10-13	16:28:40	796	203.4000	XLON	05002050000327508-E0T6Fz3GE8WO
2026-10-13	16:29:55	802	203.6000	XLON	07002070000245821-E0T6Fz3GECi5
2026-10-13	16:29:55	600	203.6000	XLON	07002070000245821-E0T6Fz3GECi7
2026-10-13	16:29:55	63	203.6000	XLON	07002070000245821-E0T6Fz3GECi9
2026-10-14	08:01:18	604	203.4000	XLON	07002070000000214-E0T6ywXBXjuk
2026-10-14	08:01:18	604	203.2000	XLON	05002050000003041-E0T6ywXBXjvA
2026-10-14	08:01:18	504	203.2000	XLON	07002070000000208-E0T6ywXBXjv8
2026-10-14	08:06:51	581	203.4000	XLON	07002070000000342-E0T6ywXBXyhp
2026-10-14	08:06:51	535	203.6000	XLON	05002050000004418-E0T6ywXBXye6
2026-10-14	08:07:21	472	203.2000	XLON	05002050000004629-E0T6ywXBXzuE
2026-10-14	08:08:04	472	203.0000	XLON	07002070000000427-E0T6ywXBY15j
2026-10-14	08:10:59	569	203.8000	XLON	07002070000000549-E0T6ywXBY7gq
2026-10-14	08:22:09	675	205.6000	XLON	07002070000003012-E0T6ywXBYTG0
2026-10-14	08:22:11	908	205.6000	XLON	05002050000009446-E0T6ywXBYTKv
2026-10-14	08:23:49	605	205.2000	XLON	07002070000003396-E0T6ywXBYV4A
2026-10-14	08:24:50	46	205.2000	XLON	05002050000010422-E0T6ywXBYWP6
2026-10-14	08:24:50	291	205.2000	XLON	05002050000010422-E0T6ywXBYWP4
2026-10-14	08:25:43	903	205.2000	XLON	07002070000003780-E0T6ywXBYXj9
2026-10-14	08:25:58	363	205.0000	XLON	07002070000003007-E0T6ywXBYXz6
2026-10-14	08:32:54	516	205.0000	XLON	07002070000003007-E0T6ywXBYh37
2026-10-14	08:33:06	346	205.0000	XLON	07002070000005590-E0T6ywXBYhRY
2026-10-14	08:33:46	1,010	205.0000	XLON	07002070000005772-E0T6ywXBYieX
2026-10-14	08:34:38	489	204.8000	XLON	07002070000003781-E0T6ywXBYkN6
2026-10-14	08:42:10	77	204.4000	XLON	05002050000013640-E0T6ywXBYtqi
2026-10-14	08:45:19	269	204.4000	XLON	05002050000013640-E0T6ywXBYykc
2026-10-14	08:45:19	94	204.4000	XLON	05002050000014840-E0T6ywXBYyke
2026-10-14	08:50:03	337	204.8000	XLON	05002050000018129-E0T6ywXBZ4lq
2026-10-14	08:50:03	328	204.8000	XLON	07002070000008754-E0T6ywXBZ4lo
2026-10-14	08:50:04	1,697	204.8000	XLON	07002070000009551-E0T6ywXBZ4mr
2026-10-14	08:50:26	435	204.8000	XLON	05002050000019450-E0T6ywXBZ5Mb
2026-10-14	08:50:26	343	204.8000	XLON	05002050000019450-E0T6ywXBZ5Md
2026-10-14	08:52:06	421	204.8000	XLON	05002050000020062-E0T6ywXBZ7La
2026-10-14	08:52:06	100	204.8000	XLON	05002050000020062-E0T6ywXBZ7Lc
2026-10-14	08:53:50	894	204.8000	XLON	05002050000020626-E0T6ywXBZ9zX
2026-10-14	08:56:25	542	205.0000	XLON	07002070000011144-E0T6ywXBZD8c
2026-10-14	08:56:25	542	204.8000	XLON	05002050000021290-E0T6ywXBZD8l
2026-10-14	09:01:26	583	205.0000	XLON	05002050000024008-E0T6ywXBZJPM
2026-10-14	09:01:26	121	205.0000	XLON	05002050000024008-E0T6ywXBZJPO
2026-10-14	09:02:06	526	205.0000	XLON	05002050000024286-E0T6ywXBZK9I
2026-10-14	09:05:18	491	205.0000	XLON	05002050000025664-E0T6ywXBZP0L
2026-10-14	09:05:26	18	205.0000	XLON	07002070000013826-E0T6ywXBZP8b
2026-10-14	09:05:26	406	205.0000	XLON	07002070000013826-E0T6ywXBZP8d
2026-10-14	09:08:26	491	204.8000	XLON	05002050000025218-E0T6ywXBZSh4
2026-10-14	09:08:37	323	204.2000	XLON	05002050000026659-E0T6ywXBZSys
2026-10-14	09:09:40	303	204.0000	XLON	05002050000027246-E0T6ywXBZUBq
2026-10-14	09:13:29	510	204.4000	XLON	05002050000028694-E0T6ywXBZZvv
2026-10-14	09:13:46	401	204.4000	XLON	05002050000029318-E0T6ywXBZaF8
2026-10-14	09:15:26	184	204.4000	XLON	05002050000029962-E0T6ywXBZc2J
2026-10-14	09:15:26	239	204.4000	XLON	05002050000029962-E0T6ywXBZc2L
2026-10-14	09:26:03	713	205.0000	XLON	07002070000019578-E0T6ywXBZmIb
2026-10-14	09:35:41	836	205.0000	XLON	07002070000020897-E0T6ywXBZwIN
2026-10-14	09:37:04	707	204.8000	XLON	07002070000020449-E0T6ywXBZxpY
2026-10-14	09:37:06	649	204.8000	XLON	05002050000038659-E0T6ywXBZxrx
2026-10-14	09:42:12	960	204.6000	XLON	05002050000039356-E0T6ywXBa2Qj
2026-10-14	09:46:26	83	204.8000	XLON	05002050000042556-E0T6ywXBa5ry
2026-10-14	09:46:26	197	204.8000	XLON	05002050000042556-E0T6ywXBa5s0
2026-10-14	09:46:26	367	204.8000	XLON	05002050000042556-E0T6ywXBa5s2
2026-10-14	09:46:26	217	204.8000	XLON	05002050000042556-E0T6ywXBa5s4
2026-10-14	09:46:45	363	204.6000	XLON	07002070000025509-E0T6ywXBa67x
2026-10-14	09:49:51	481	204.6000	XLON	07002070000025509-E0T6ywXBa8rS
2026-10-14	10:13:21	363	204.8000	XLON	05002050000046221-E0T6ywXBaU0N
2026-10-14	10:16:53	315	204.8000	XLON	05002050000046221-E0T6ywXBaYYB
2026-10-14	10:17:33	961	205.2000	XLON	07002070000035033-E0T6ywXBaZat
2026-10-14	10:17:38	1,553	205.2000	XLON	07002070000035057-E0T6ywXBaZh6
2026-10-14	10:17:38	987	205.2000	XLON	07002070000035038-E0T6ywXBaZgm
2026-10-14	10:18:38	599	205.2000	XLON	05002050000054846-E0T6ywXBaaRp
2026-10-14	10:19:12	847	205.0000	XLON	07002070000034986-E0T6ywXBab4Z
2026-10-14	10:19:18	461	205.0000	XLON	05002050000055075-E0T6ywXBabAn
2026-10-14	10:19:18	283	205.0000	XLON	05002050000055075-E0T6ywXBabAp
2026-10-14	10:20:36	1,068	204.6000	XLON	05002050000055046-E0T6ywXBacMt
2026-10-14	10:23:06	303	204.0000	XLON	05002050000056273-E0T6ywXBaerl
2026-10-14	10:23:46	394	204.0000	XLON	07002070000036399-E0T6ywXBafdJ
2026-10-14	10:24:06	394	203.8000	XLON	05002050000055845-E0T6ywXBag4V
2026-10-14	10:31:38	545	204.0000	XLON	05002050000059586-E0T6ywXBamrV
2026-10-14	10:32:25	445	204.0000	XLON	07002070000038935-E0T6ywXBanVa
2026-10-14	10:43:06	614	204.2000	XLON	05002050000063683-E0T6ywXBawOx
2026-10-14	10:43:46	64	204.2000	XLON	05002050000063864-E0T6ywXBawnE
2026-10-14	10:43:46	432	204.2000	XLON	05002050000063864-E0T6ywXBawnG
2026-10-14	10:45:26	406	204.2000	XLON	07002070000042442-E0T6ywXBaxvt
2026-10-14	10:45:26	361	204.2000	XLON	07002070000042442-E0T6ywXBaxvv
2026-10-14	10:48:07	417	204.2000	XLON	07002070000043111-E0T6ywXBazci
2026-10-14	10:53:06	572	204.4000	XLON	05002050000066975-E0T6ywXBb2ne
2026-10-14	10:53:06	94	204.4000	XLON	05002050000066975-E0T6ywXBb2ng
2026-10-14	10:53:28	471	204.0000	XLON	07002070000039437-E0T6ywXBb32M
2026-10-14	10:53:46	230	203.8000	XLON	07002070000044492-E0T6ywXBb3DI
2026-10-14	11:00:48	419	204.0000	XLON	07002070000045612-E0T6ywXBb85h
2026-10-14	11:04:21	728	204.0000	XLON	05002050000070220-E0T6ywXBbAbM
2026-10-14	11:05:26	225	203.8000	XLON	07002070000045610-E0T6ywXBbBHj
2026-10-14	11:05:26	497	204.0000	XLON	05002050000071473-E0T6ywXBbBHP
2026-10-14	11:08:32	105	203.8000	XLON	07002070000045610-E0T6ywXBbDk1
2026-10-14	11:11:01	367	203.8000	XLON	07002070000048218-E0T6ywXBbGHU
2026-10-14	11:13:07	266	204.0000	XLON	07002070000049979-E0T6ywXBbHZl
2026-10-14	11:13:28	227	204.0000	XLON	07002070000049979-E0T6ywXBbHqa
2026-10-14	11:25:03	733	204.2000	XLON	05002050000077615-E0T6ywXBbReJ
2026-10-14	11:25:26	116	204.2000	XLON	07002070000053016-E0T6ywXBbS1B
2026-10-14	11:26:28	872	204.2000	XLON	05002050000078815-E0T6ywXBbSww
2026-10-14	11:29:15	831	204.2000	XLON	05002050000079143-E0T6ywXBbV7i
2026-10-14	11:30:26	300	204.2000	XLON	07002070000054878-E0T6ywXBbWNK
2026-10-14	11:30:26	198	204.2000	XLON	07002070000054878-E0T6ywXBbWNM
2026-10-14	11:32:06	351	204.2000	XLON	05002050000081323-E0T6ywXBbXq2
2026-10-14	11:32:06	283	204.2000	XLON	05002050000081323-E0T6ywXBbXq4
2026-10-14	11:33:46	383	204.2000	XLON	05002050000081881-E0T6ywXBbYkI
2026-10-14	11:33:46	112	204.2000	XLON	05002050000081881-E0T6ywXBbYkK
2026-10-14	11:35:26	337	204.2000	XLON	05002050000082412-E0T6ywXBbZx5
2026-10-14	11:37:06	423	204.2000	XLON	05002050000083127-E0T6ywXBbbDs
2026-10-14	11:40:26	419	204.2000	XLON	05002050000084221-E0T6ywXBbdMu
2026-10-14	11:41:12	680	204.0000	XLON	07002070000050155-E0T6ywXBbeMk
2026-10-14	12:16:23	141	204.2000	XLON	05002050000095718-E0T6ywXBcC7u
2026-10-14	12:16:23	345	204.2000	XLON	05002050000095718-E0T6ywXBcC7w
2026-10-14	12:16:23	312	204.2000	XLON	05002050000095718-E0T6ywXBcC7l
2026-10-14	12:19:06	182	204.4000	XLON	05002050000101423-E0T6ywXBcESX
2026-10-14	12:21:02	619	204.4000	XLON	07002070000071127-E0T6ywXBcFxU
2026-10-14	12:21:02	730	204.4000	XLON	07002070000071127-E0T6ywXBcFxZ
2026-10-14	12:21:09	1,436	204.4000	XLON	07002070000071769-E0T6ywXBcG0j
2026-10-14	12:22:09	545	204.4000	XLON	07002070000072104-E0T6ywXBcGee
2026-10-14	12:22:49	1,062	204.4000	XLON	07002070000072315-E0T6ywXBcHIS
2026-10-14	12:23:02	199	204.2000	XLON	05002050000095718-E0T6ywXBcHOO
2026-10-14	12:23:02	707	204.2000	XLON	05002050000100391-E0T6ywXBcHOQ
2026-10-14	12:26:19	555	204.0000	XLON	07002070000072852-E0T6ywXBcJfY
2026-10-14	12:27:06	115	203.8000	XLON	05002050000104825-E0T6ywXBcKad
2026-10-14	12:27:06	335	203.8000	XLON	05002050000104825-E0T6ywXBcKaf
2026-10-14	12:27:35	370	203.6000	XLON	05002050000103616-E0T6ywXBcL1M
2026-10-14	12:43:06	821	204.2000	XLON	05002050000112095-E0T6ywXBcXAK
2026-10-14	12:48:07	519	204.0000	XLON	05002050000107784-E0T6ywXBcb4S
2026-10-14	12:48:46	434	204.0000	XLON	07002070000081713-E0T6ywXBcbtL
2026-10-14	13:05:23	853	203.8000	XLON	07002070000082332-E0T6ywXBcqBS
2026-10-14	13:07:08	1,456	203.8000	XLON	05002050000122230-E0T6ywXBcsUt
2026-10-14	13:07:10	326	203.8000	XLON	07002070000088767-E0T6ywXBcsYP
2026-10-14	13:07:10	294	203.8000	XLON	07002070000088767-E0T6ywXBcsYR
2026-10-14	13:08:48	384	203.8000	XLON	07002070000089534-E0T6ywXBcuGf
2026-10-14	13:08:48	277	203.8000	XLON	07002070000089534-E0T6ywXBcuGh
2026-10-14	13:08:49	376	203.6000	XLON	05002050000110991-E0T6ywXBcuHK
2026-10-14	13:08:49	420	203.6000	XLON	07002070000083894-E0T6ywXBcuHM
2026-10-14	13:10:26	434	203.8000	XLON	07002070000090461-E0T6ywXBcwrx
2026-10-14	13:10:26	34	203.8000	XLON	07002070000090461-E0T6ywXBcwrz
2026-10-14	13:14:53	506	203.6000	XLON	05002050000126356-E0T6ywXBd1Xg
2026-10-14	13:15:30	443	203.6000	XLON	07002070000092641-E0T6ywXBd1uF
2026-10-14	13:25:26	251	203.8000	XLON	07002070000097154-E0T6ywXBdB9K
2026-10-14	13:25:26	77	203.8000	XLON	07002070000097154-E0T6ywXBdB9M
2026-10-14	13:26:26	104	203.8000	XLON	07002070000097560-E0T6ywXBdC6t
2026-10-14	13:30:01	590	203.6000	XLON	05002050000131404-E0T6ywXBdGe1
2026-10-14	13:30:01	975	203.8000	XLON	05002050000134976-E0T6ywXBdGEq
2026-10-14	13:30:09	311	203.2000	XLON	07002070000099035-E0T6ywXBdIpq
2026-10-14	13:31:18	405	203.2000	XLON	07002070000100433-E0T6ywXBdNyD
2026-10-14	13:32:08	507	203.4000	XLON	07002070000103947-E0T6ywXBdQ4V
2026-10-14	13:33:46	354	203.2000	XLON	05002050000144954-E0T6ywXBdToq
2026-10-14	13:34:37	373	203.0000	XLON	05002050000129902-E0T6ywXBdVP3
2026-10-14	13:35:28	455	202.8000	XLON	05002050000146829-E0T6ywXBdXP5
2026-10-14	13:37:28	364	202.4000	XLON	05002050000148845-E0T6ywXBdcKo
2026-10-14	13:41:16	333	202.4000	XLON	05002050000150363-E0T6ywXBdk1L
2026-10-14	13:41:26	486	202.2000	XLON	05002050000138137-E0T6ywXBdkJP
2026-10-14	13:57:19	360	202.8000	XLON	05002050000164510-E0T6ywXBeAlL
2026-10-14	13:57:19	110	202.8000	XLON	07002070000116862-E0T6ywXBeAlJ
2026-10-14	13:57:19	468	202.8000	XLON	07002070000116862-E0T6ywXBeAkv
2026-10-14	13:58:46	275	202.6000	XLON	05002050000157272-E0T6ywXBeCqn
2026-10-14	13:58:46	940	202.8000	XLON	07002070000122728-E0T6ywXBeCq2
2026-10-14	13:59:24	179	202.6000	XLON	05002050000157272-E0T6ywXBeDif
2026-10-14	13:59:24	353	202.6000	XLON	05002050000162817-E0T6ywXBeDih
2026-10-14	14:00:26	355	202.6000	XLON	07002070000123786-E0T6ywXBeFQi
2026-10-14	14:02:06	368	202.6000	XLON	07002070000125107-E0T6ywXBeIhc
2026-10-14	14:02:06	45	202.6000	XLON	07002070000125107-E0T6ywXBeIhe
2026-10-14	14:02:06	85	202.6000	XLON	07002070000125107-E0T6ywXBeIhg
2026-10-14	14:04:38	601	202.4000	XLON	05002050000170313-E0T6ywXBeMch
2026-10-14	14:06:27	95	202.4000	XLON	07002070000128092-E0T6ywXBeP7u
2026-10-14	14:06:27	248	202.4000	XLON	07002070000128092-E0T6ywXBeP7w
2026-10-14	14:06:27	78	202.4000	XLON	07002070000128092-E0T6ywXBeP7y
2026-10-14	14:07:06	336	202.4000	XLON	07002070000128461-E0T6ywXBeQ0U
2026-10-14	14:07:06	72	202.4000	XLON	07002070000128461-E0T6ywXBeQ0W
2026-10-14	14:17:01	641	202.8000	XLON	07002070000133601-E0T6ywXBecy9
2026-10-14	14:17:01	14	202.8000	XLON	07002070000133601-E0T6ywXBecyD
2026-10-14	14:17:06	139	202.8000	XLON	05002050000179983-E0T6ywXBed9n
2026-10-14	14:17:09	655	202.8000	XLON	05002050000179983-E0T6ywXBedGp
2026-10-14	14:19:46	342	202.8000	XLON	07002070000135741-E0T6ywXBehJL
2026-10-14	14:20:26	584	202.8000	XLON	05002050000182626-E0T6ywXBeiPb
2026-10-14	14:20:26	154	202.8000	XLON	05002050000182626-E0T6ywXBeiPd
2026-10-14	14:20:26	42	202.8000	XLON	05002050000182626-E0T6ywXBeiPf
2026-10-14	14:22:06	487	202.8000	XLON	05002050000183788-E0T6ywXBekSH
2026-10-14	14:22:06	244	202.8000	XLON	05002050000183788-E0T6ywXBekSJ
2026-10-14	14:24:46	556	202.8000	XLON	05002050000185467-E0T6ywXBenJb
2026-10-14	14:26:55	511	202.8000	XLON	07002070000138716-E0T6ywXBepxU
2026-10-14	14:33:06	656	203.4000	XLON	07002070000146480-E0T6ywXBf7sk
2026-10-14	14:33:06	490	203.4000	XLON	07002070000146480-E0T6ywXBf7sm
2026-10-14	14:33:06	21	203.4000	XLON	07002070000146480-E0T6ywXBf7so
2026-10-14	14:33:49	1,179	203.4000	XLON	07002070000147072-E0T6ywXBfA2f
2026-10-14	14:35:26	364	203.4000	XLON	05002050000198862-E0T6ywXBfEpo
2026-10-14	14:35:26	319	203.4000	XLON	05002050000198862-E0T6ywXBfEpq
2026-10-14	14:35:26	185	203.4000	XLON	05002050000198862-E0T6ywXBfEps
2026-10-14	14:40:28	236	204.0000	XLON	05002050000203370-E0T6ywXBfWMM
2026-10-14	14:40:28	716	204.0000	XLON	05002050000203370-E0T6ywXBfWMO
2026-10-14	14:40:28	615	204.0000	XLON	05002050000204516-E0T6ywXBfWMW
2026-10-14	14:45:26	910	204.0000	XLON	05002050000210191-E0T6ywXBfjD2
2026-10-14	14:45:26	254	204.0000	XLON	05002050000210191-E0T6ywXBfjD4
2026-10-14	14:47:06	227	204.0000	XLON	05002050000211941-E0T6ywXBfnMR
2026-10-14	14:47:06	334	204.0000	XLON	05002050000211941-E0T6ywXBfnMT
2026-10-14	14:47:06	299	204.0000	XLON	05002050000211941-E0T6ywXBfnMV
2026-10-14	14:48:46	423	204.0000	XLON	05002050000213559-E0T6ywXBfrKk
2026-10-14	14:48:46	381	204.0000	XLON	05002050000213559-E0T6ywXBfrKm
2026-10-14	14:49:57	722	203.8000	XLON	05002050000206675-E0T6ywXBfvAT
2026-10-14	14:50:26	819	203.8000	XLON	05002050000215471-E0T6ywXBfwU0
2026-10-14	14:52:23	621	203.8000	XLON	07002070000163261-E0T6ywXBg1Vk
2026-10-14	14:52:23	33	203.8000	XLON	07002070000163261-E0T6ywXBg1Vm
2026-10-14	14:54:46	740	203.6000	XLON	07002070000165707-E0T6ywXBg8Dc
2026-10-14	14:55:26	417	203.6000	XLON	07002070000166336-E0T6ywXBgA3h
2026-10-14	14:55:26	95	203.6000	XLON	07002070000166336-E0T6ywXBgA3j
2026-10-14	14:55:42	704	203.4000	XLON	07002070000161780-E0T6ywXBgAoy
2026-10-14	14:57:06	341	203.2000	XLON	05002050000222900-E0T6ywXBgEQP
2026-10-14	14:58:46	547	203.2000	XLON	05002050000225165-E0T6ywXBgIlz
2026-10-14	15:00:26	65	203.2000	XLON	07002070000170817-E0T6ywXBgNi5
2026-10-14	15:00:26	237	203.2000	XLON	07002070000170817-E0T6ywXBgNi7
2026-10-14	15:00:26	179	203.2000	XLON	07002070000170817-E0T6ywXBgNi9
2026-10-14	15:04:11	69	203.0000	XLON	05002050000230185-E0T6ywXBgZOo
2026-10-14	15:04:18	439	203.0000	XLON	05002050000230185-E0T6ywXBgZsi
2026-10-14	15:05:26	558	203.0000	XLON	05002050000232983-E0T6ywXBgd5u
2026-10-14	15:07:06	535	203.0000	XLON	05002050000234708-E0T6ywXBgi7x
2026-10-14	15:07:06	25	203.0000	XLON	05002050000234708-E0T6ywXBgi7z
2026-10-14	15:08:57	475	203.0000	XLON	05002050000236288-E0T6ywXBgmzY
2026-10-14	15:08:57	198	203.0000	XLON	05002050000236288-E0T6ywXBgmza
2026-10-14	15:13:23	702	203.0000	XLON	07002070000179028-E0T6ywXBgwip
2026-10-14	15:13:46	752	203.0000	XLON	07002070000181793-E0T6ywXBgxiN
2026-10-14	15:15:26	394	203.0000	XLON	07002070000183025-E0T6ywXBh1Wv
2026-10-14	15:15:26	315	203.0000	XLON	07002070000183025-E0T6ywXBh1Wx
2026-10-14	15:17:00	347	202.8000	XLON	05002050000240751-E0T6ywXBh4b4
2026-10-14	15:17:00	375	202.8000	XLON	07002070000167697-E0T6ywXBh4b2
2026-10-14	15:17:06	394	202.8000	XLON	05002050000244493-E0T6ywXBh4oJ
2026-10-14	15:17:06	70	202.8000	XLON	05002050000244493-E0T6ywXBh4oL
2026-10-14	15:18:46	478	202.8000	XLON	05002050000246088-E0T6ywXBh8Er
2026-10-14	15:18:46	148	202.8000	XLON	05002050000246088-E0T6ywXBh8Et
2026-10-14	15:23:02	514	203.0000	XLON	07002070000187186-E0T6ywXBhFjm
2026-10-14	15:23:02	188	203.0000	XLON	07002070000187186-E0T6ywXBhFjo
2026-10-14	15:24:02	586	203.6000	XLON	05002050000251099-E0T6ywXBhI6R
2026-10-14	15:25:26	437	203.6000	XLON	07002070000190424-E0T6ywXBhKum
2026-10-14	15:28:05	801	203.6000	XLON	07002070000191582-E0T6ywXBhQNL
2026-10-14	15:28:46	590	203.6000	XLON	07002070000193002-E0T6ywXBhRlV
2026-10-14	15:30:26	385	203.6000	XLON	07002070000194094-E0T6ywXBhUQ5
2026-10-14	15:30:26	211	203.6000	XLON	07002070000194094-E0T6ywXBhUQ7
2026-10-14	15:32:06	61	203.6000	XLON	05002050000258587-E0T6ywXBhXjZ
2026-10-14	15:32:06	422	203.6000	XLON	05002050000258587-E0T6ywXBhXjb
2026-10-14	15:32:06	63	203.6000	XLON	05002050000258587-E0T6ywXBhXjd
2026-10-14	15:37:21	157	204.0000	XLON	05002050000263604-E0T6ywXBhkHH
2026-10-14	15:37:21	899	204.0000	XLON	05002050000263604-E0T6ywXBhkHJ
2026-10-14	15:39:46	800	204.0000	XLON	05002050000266292-E0T6ywXBhpKw
2026-10-14	15:40:08	785	203.8000	XLON	07002070000196453-E0T6ywXBhqcC
2026-10-14	15:46:06	928	204.0000	XLON	05002050000270059-E0T6ywXBi4EG
2026-10-14	15:47:06	943	204.0000	XLON	07002070000206245-E0T6ywXBi6Gm
2026-10-14	15:48:46	795	204.0000	XLON	05002050000275305-E0T6ywXBi9If
2026-10-14	15:49:45	643	203.8000	XLON	05002050000267091-E0T6ywXBiBHS
2026-10-14	15:50:26	532	203.8000	XLON	07002070000208878-E0T6ywXBiCpO
2026-10-14	15:50:26	230	203.8000	XLON	07002070000208878-E0T6ywXBiCpQ
2026-10-14	15:52:06	670	203.8000	XLON	07002070000210132-E0T6ywXBiGNn
2026-10-14	15:53:46	843	204.0000	XLON	05002050000280560-E0T6ywXBiJFz
2026-10-14	15:55:26	579	204.0000	XLON	05002050000281995-E0T6ywXBiLgm
2026-10-14	15:55:26	41	204.0000	XLON	05002050000281995-E0T6ywXBiLgo
2026-10-14	15:57:06	341	204.0000	XLON	05002050000283305-E0T6ywXBiOFA
2026-10-14	15:57:06	414	204.0000	XLON	05002050000283305-E0T6ywXBiOFC
2026-10-14	15:58:46	119	204.0000	XLON	05002050000284747-E0T6ywXBiQok
2026-10-14	15:58:46	165	204.0000	XLON	05002050000284747-E0T6ywXBiQom
2026-10-14	15:58:46	217	204.0000	XLON	05002050000284747-E0T6ywXBiQoo
2026-10-14	15:58:46	133	204.0000	XLON	05002050000284747-E0T6ywXBiQoq
2026-10-14	15:58:46	223	204.0000	XLON	05002050000284747-E0T6ywXBiQos
2026-10-14	16:00:32	728	204.0000	XLON	05002050000286401-E0T6ywXBiUfj
2026-10-14	16:01:20	756	203.8000	XLON	05002050000286351-E0T6ywXBiVxn
2026-10-14	16:03:21	538	203.8000	XLON	05002050000288136-E0T6ywXBiaia
2026-10-14	16:04:47	500	203.8000	XLON	07002070000218581-E0T6ywXBid2O
2026-10-14	16:05:26	390	203.8000	XLON	05002050000291167-E0T6ywXBiea5
2026-10-14	16:05:26	120	203.8000	XLON	05002050000291167-E0T6ywXBiea7
2026-10-14	16:05:56	422	203.6000	XLON	07002070000216908-E0T6ywXBifKw
2026-10-14	16:07:06	455	203.6000	XLON	07002070000220300-E0T6ywXBihRy
2026-10-14	16:07:06	162	203.6000	XLON	07002070000220300-E0T6ywXBihS0
2026-10-14	16:08:46	576	203.4000	XLON	07002070000221728-E0T6ywXBiklN
2026-10-14	16:10:26	581	203.4000	XLON	07002070000222788-E0T6ywXBio28
2026-10-14	16:13:07	744	203.4000	XLON	05002050000298780-E0T6ywXBit1U
2026-10-14	16:14:47	589	203.6000	XLON	05002050000300672-E0T6ywXBixaj
2026-10-14	16:15:26	658	203.6000	XLON	05002050000301498-E0T6ywXBizFn
2026-10-14	16:17:06	825	203.6000	XLON	05002050000303167-E0T6ywXBj2T2
2026-10-14	16:18:46	1,184	203.6000	XLON	05002050000304743-E0T6ywXBj5Rh
2026-10-14	16:20:26	1,057	203.6000	XLON	05002050000306294-E0T6ywXBj8dc
2026-10-14	16:22:06	697	203.6000	XLON	07002070000229820-E0T6ywXBjCLh
2026-10-14	16:22:06	285	203.6000	XLON	07002070000229820-E0T6ywXBjCLj
2026-10-14	16:25:00	880	203.6000	XLON	07002070000229907-E0T6ywXBjHGG
2026-10-14	16:25:32	1,236	203.8000	XLON	07002070000230013-E0T6ywXBjIGP
2026-10-14	16:27:06	704	203.8000	XLON	05002050000308977-E0T6ywXBjLdV
2026-10-14	16:28:46	766	204.0000	XLON	07002070000230209-E0T6ywXBjOJP
2026-10-14	16:28:46	22	204.0000	XLON	07002070000230209-E0T6ywXBjOJR
2026-10-14	16:29:33	407	203.6000	XLON	05002050000308279-E0T6ywXBjQdg
2026-10-14	16:29:55	409	203.8000	XLON	05002050000310187-E0T6ywXBjSEe
2026-10-14	16:29:55	118	203.8000	XLON	05002050000310187-E0T6ywXBjSEg
2026-10-14	16:29:55	500	203.8000	XLON	05002050000310187-E0T6ywXBjSEi
2026-10-15	08:00:19	525	202.0000	XLON	07002070000000138-E0T7hu1744fp
2026-10-15	08:00:19	578	201.8000	XLON	05002050000003037-E0T7hu1744ft
2026-10-15	08:02:27	526	200.8000	XLON	05002050000003788-E0T7hu174GiZ
2026-10-15	08:02:27	639	200.8000	XLON	05002050000004106-E0T7hu174Gib
2026-10-15	08:08:25	149	201.0000	XLON	05002050000006594-E0T7hu174bZv
2026-10-15	08:11:31	359	201.4000	XLON	05002050000007252-E0T7hu174naB
2026-10-15	08:12:38	449	201.4000	XLON	05002050000007756-E0T7hu174rCc
2026-10-15	08:13:24	359	201.8000	XLON	07002070000000756-E0T7hu174taa
2026-10-15	08:13:35	300	201.6000	XLON	05002050000008202-E0T7hu174uI9
2026-10-15	08:13:49	419	201.4000	XLON	07002070000000763-E0T7hu174vGh
2026-10-15	08:15:05	419	201.0000	XLON	07002070000000758-E0T7hu17500Q
2026-10-15	08:15:05	665	201.4000	XLON	05002050000008692-E0T7hu174zzw
2026-10-15	08:15:05	430	201.2000	XLON	07002070000000607-E0T7hu175002
2026-10-15	08:16:56	389	201.0000	XLON	07002070000001599-E0T7hu1755NF
2026-10-15	08:17:23	412	200.8000	XLON	05002050000008541-E0T7hu1756g3
2026-10-15	08:17:43	329	200.4000	XLON	07002070000001248-E0T7hu17584u
2026-10-15	08:19:25	314	200.6000	XLON	07002070000002780-E0T7hu175CkM
2026-10-15	08:19:25	201	200.6000	XLON	07002070000002780-E0T7hu175CkO
2026-10-15	08:25:05	347	200.6000	XLON	05002050000015481-E0T7hu175SoL
2026-10-15	08:27:02	85	200.6000	XLON	07002070000005670-E0T7hu175XOu
2026-10-15	08:27:02	364	200.6000	XLON	07002070000005670-E0T7hu175XOn
2026-10-15	08:29:03	335	200.6000	XLON	07002070000006292-E0T7hu175cNK
2026-10-15	08:32:45	403	201.6000	XLON	07002070000008375-E0T7hu175nbh
2026-10-15	08:33:25	549	201.6000	XLON	07002070000008553-E0T7hu175pBf
2026-10-15	08:35:34	429	201.4000	XLON	05002050000021807-E0T7hu175tck
2026-10-15	08:38:37	359	201.4000	XLON	07002070000009764-E0T7hu175zw4
2026-10-15	08:39:25	540	201.6000	XLON	05002050000024560-E0T7hu1761Lr
2026-10-15	08:42:51	504	201.6000	XLON	05002050000026567-E0T7hu1766yS
2026-10-15	08:43:25	525	201.6000	XLON	05002050000026886-E0T7hu1767qG
2026-10-15	08:44:25	342	201.6000	XLON	07002070000012979-E0T7hu176AHO
2026-10-15	08:45:05	360	201.6000	XLON	05002050000027750-E0T7hu176Btd
2026-10-15	08:46:08	97	201.6000	XLON	07002070000013619-E0T7hu176E9M
2026-10-15	08:46:09	394	201.6000	XLON	07002070000013619-E0T7hu176EAE
2026-10-15	08:47:59	359	201.6000	XLON	07002070000013814-E0T7hu176HMy
2026-10-15	08:48:25	426	201.6000	XLON	07002070000014439-E0T7hu176I6x
2026-10-15	08:50:46	308	201.6000	XLON	05002050000030142-E0T7hu176MLs
2026-10-15	08:51:13	343	201.6000	XLON	07002070000015559-E0T7hu176N7U
2026-10-15	08:51:45	420	201.6000	XLON	05002050000031540-E0T7hu176OO9
2026-10-15	08:51:45	198	201.6000	XLON	05002050000031540-E0T7hu176OOB
2026-10-15	08:55:56	312	201.8000	XLON	07002070000016816-E0T7hu176Vgp
2026-10-15	08:55:56	577	201.6000	XLON	07002070000016487-E0T7hu176Vh4
2026-10-15	08:56:45	314	201.6000	XLON	05002050000034217-E0T7hu176XS9
2026-10-15	08:57:56	300	201.6000	XLON	07002070000018241-E0T7hu176ZPx
2026-10-15	08:58:25	349	201.6000	XLON	05002050000035242-E0T7hu176aNq
2026-10-15	09:00:05	319	201.6000	XLON	07002070000019221-E0T7hu176dof
2026-10-15	09:01:45	545	201.6000	XLON	07002070000020230-E0T7hu176hI5
2026-10-15	09:04:26	584	201.4000	XLON	05002050000039176-E0T7hu176nE7
2026-10-15	09:04:26	584	201.6000	XLON	07002070000021900-E0T7hu176nDf
2026-10-15	09:10:02	383	201.2000	XLON	07002070000022258-E0T7hu176yQt
2026-10-15	09:10:02	352	201.4000	XLON	07002070000022686-E0T7hu176yQY
2026-10-15	09:10:09	555	201.0000	XLON	07002070000024489-E0T7hu176ydg
2026-10-15	09:10:09	6	201.0000	XLON	07002070000024489-E0T7hu176ydc
2026-10-15	09:15:02	417	201.0000	XLON	07002070000025499-E0T7hu1777Ds
2026-10-15	09:15:05	345	201.0000	XLON	05002050000046294-E0T7hu1777Mr
2026-10-15	09:15:05	79	201.0000	XLON	05002050000046294-E0T7hu1777Mt
2026-10-15	09:16:45	345	201.0000	XLON	05002050000047352-E0T7hu177AgL
2026-10-15	09:16:45	188	201.0000	XLON	05002050000047352-E0T7hu177AgN
2026-10-15	09:18:25	447	201.0000	XLON	07002070000027959-E0T7hu177Dnt
2026-10-15	09:24:25	444	201.2000	XLON	05002050000051698-E0T7hu177OMg
2026-10-15	09:25:48	363	201.0000	XLON	07002070000029739-E0T7hu177R9o
2026-10-15	09:28:41	536	200.8000	XLON	07002070000028580-E0T7hu177W7i
2026-10-15	09:28:41	199	200.8000	XLON	07002070000031958-E0T7hu177W7o
2026-10-15	09:28:49	169	200.8000	XLON	07002070000031958-E0T7hu177WNk
2026-10-15	09:33:22	304	200.4000	XLON	07002070000031359-E0T7hu177dsn
2026-10-15	09:35:00	364	201.0000	XLON	05002050000057047-E0T7hu177hWl
2026-10-15	09:37:44	369	201.2000	XLON	05002050000058223-E0T7hu177oB1
2026-10-15	09:41:22	137	201.2000	XLON	05002050000058223-E0T7hu177ulm
2026-10-15	09:41:22	324	201.2000	XLON	05002050000059585-E0T7hu177ulq
2026-10-15	09:41:45	373	201.2000	XLON	05002050000061357-E0T7hu177vX9
2026-10-15	09:41:45	349	201.2000	XLON	05002050000061357-E0T7hu177vXB
2026-10-15	09:41:45	88	201.2000	XLON	05002050000061357-E0T7hu177vXD
2026-10-15	09:43:25	373	201.2000	XLON	07002070000037892-E0T7hu177y67
2026-10-15	09:43:25	324	201.2000	XLON	07002070000037892-E0T7hu177y69
2026-10-15	09:45:48	124	201.0000	XLON	05002050000057048-E0T7hu1781gC
2026-10-15	09:45:48	347	201.0000	XLON	07002070000034181-E0T7hu1781gA
2026-10-15	09:49:26	393	201.4000	XLON	07002070000040119-E0T7hu178AQK
2026-10-15	09:52:08	403	201.4000	XLON	07002070000040427-E0T7hu178HW7
2026-10-15	09:55:05	389	201.4000	XLON	05002050000068420-E0T7hu178Mt8
2026-10-15	09:57:45	474	201.4000	XLON	05002050000069794-E0T7hu178RAs
2026-10-15	09:58:22	427	201.2000	XLON	05002050000064626-E0T7hu178Sd7
2026-10-15	09:59:25	60	201.2000	XLON	07002070000044033-E0T7hu178UTS
2026-10-15	09:59:25	373	201.2000	XLON	07002070000044033-E0T7hu178UTU
2026-10-15	09:59:25	43	201.2000	XLON	07002070000044033-E0T7hu178UTW
2026-10-15	10:00:05	624	201.2000	XLON	07002070000044331-E0T7hu178VVL
2026-10-15	10:05:09	592	201.2000	XLON	05002050000074830-E0T7hu178cDd
2026-10-15	10:08:22	520	201.2000	XLON	07002070000047333-E0T7hu178hoF
2026-10-15	10:08:22	32	201.2000	XLON	05002050000074830-E0T7hu178hoD
2026-10-15	10:11:05	373	201.4000	XLON	05002050000078372-E0T7hu178m9y
2026-10-15	10:11:05	207	201.4000	XLON	05002050000078372-E0T7hu178mA0
2026-10-15	10:15:30	402	201.6000	XLON	05002050000080149-E0T7hu178u5D
2026-10-15	10:16:45	420	201.6000	XLON	05002050000081944-E0T7hu178wIC
2026-10-15	10:19:26	525	201.6000	XLON	05002050000083614-E0T7hu1790UX
2026-10-15	10:19:30	98	201.4000	XLON	05002050000079617-E0T7hu1790e5
2026-10-15	10:19:30	437	201.4000	XLON	05002050000079617-E0T7hu1790e7
2026-10-15	10:21:42	57	201.2000	XLON	07002070000052745-E0T7hu1793Tq
2026-10-15	10:22:46	516	201.4000	XLON	05002050000085645-E0T7hu17951C
2026-10-15	10:27:28	358	201.2000	XLON	07002070000052745-E0T7hu179B01
2026-10-15	10:30:00	460	201.0000	XLON	05002050000088961-E0T7hu179EOr
2026-10-15	10:31:42	411	200.8000	XLON	05002050000084011-E0T7hu179GRy
2026-10-15	10:36:59	459	201.0000	XLON	07002070000057715-E0T7hu179NhT
2026-10-15	10:39:07	440	200.8000	XLON	05002050000090458-E0T7hu179QZG
2026-10-15	10:49:04	701	200.8000	XLON	05002050000095556-E0T7hu179cE4
2026-10-15	10:57:42	537	201.0000	XLON	05002050000104151-E0T7hu179niN
2026-10-15	10:59:02	538	201.0000	XLON	07002070000067113-E0T7hu179pCv
2026-10-15	10:59:42	134	201.0000	XLON	05002050000105960-E0T7hu179qE8
2026-10-15	10:59:42	385	201.0000	XLON	05002050000105960-E0T7hu179qEA
2026-10-15	10:59:42	410	201.0000	XLON	05002050000105960-E0T7hu179qEC
2026-10-15	11:00:05	680	201.0000	XLON	07002070000067890-E0T7hu179qig
2026-10-15	11:01:18	34	200.8000	XLON	05002050000100886-E0T7hu179sb3
2026-10-15	11:01:18	567	200.8000	XLON	05002050000100886-E0T7hu179saz
2026-10-15	11:01:21	398	200.4000	XLON	07002070000068275-E0T7hu179sg5
2026-10-15	11:04:12	455	200.4000	XLON	07002070000068897-E0T7hu179xKN
2026-10-15	11:05:05	417	200.4000	XLON	07002070000070087-E0T7hu179yNl
2026-10-15	11:05:05	373	200.4000	XLON	07002070000070087-E0T7hu179yNn
2026-10-15	11:08:22	383	200.4000	XLON	07002070000071223-E0T7hu17A2Ng
2026-10-15	11:11:05	108	200.6000	XLON	07002070000072330-E0T7hu17A617
2026-10-15	11:11:05	368	200.6000	XLON	07002070000072330-E0T7hu17A619
2026-10-15	11:11:53	426	200.6000	XLON	05002050000112873-E0T7hu17A6sw
2026-10-15	11:16:38	81	200.8000	XLON	07002070000074231-E0T7hu17ACWX
2026-10-15	11:16:38	440	200.8000	XLON	07002070000074231-E0T7hu17ACWZ
2026-10-15	11:29:58	763	200.6000	XLON	07002070000077850-E0T7hu17ATH7
2026-10-15	11:30:47	648	200.6000	XLON	05002050000122403-E0T7hu17AUKm
2026-10-15	11:31:19	218	200.4000	XLON	05002050000111703-E0T7hu17AUgz
2026-10-15	11:31:19	138	200.4000	XLON	07002070000071223-E0T7hu17AUgx
2026-10-15	11:35:01	173	200.4000	XLON	05002050000111703-E0T7hu17AYIw
2026-10-15	11:35:01	311	200.4000	XLON	05002050000123337-E0T7hu17AYIy
2026-10-15	11:35:25	572	200.2000	XLON	07002070000079753-E0T7hu17AYoq
2026-10-15	11:35:31	76	200.2000	XLON	07002070000079753-E0T7hu17AYuY
2026-10-15	11:38:48	567	200.2000	XLON	05002050000126013-E0T7hu17Abz2
2026-10-15	11:40:04	445	199.8000	XLON	05002050000110239-E0T7hu17AdRD
2026-10-15	11:41:02	324	199.4000	XLON	05002050000125401-E0T7hu17AeTe
2026-10-15	11:41:02	468	199.5000	XLON	07002070000082853-E0T7hu17AeTM
2026-10-15	11:41:05	112	199.4000	XLON	05002050000125401-E0T7hu17AeYI
2026-10-15	11:44:33	390	199.0000	XLON	07002070000083434-E0T7hu17AhY4
2026-10-15	11:59:22	68	199.1000	XLON	05002050000137013-E0T7hu17AxRy
2026-10-15	11:59:22	419	199.1000	XLON	05002050000137013-E0T7hu17AxS0
2026-10-15	11:59:51	355	199.1000	XLON	07002070000090076-E0T7hu17Ay44
2026-10-15	11:59:52	400	199.0000	XLON	07002070000084651-E0T7hu17Ay4e
2026-10-15	12:00:02	580	198.9000	XLON	05002050000127755-E0T7hu17AyVh
2026-10-15	12:01:11	486	199.1000	XLON	05002050000139095-E0T7hu17B0fR
2026-10-15	12:02:45	573	199.0000	XLON	07002070000092086-E0T7hu17B2sw
2026-10-15	12:03:17	440	198.9000	XLON	05002050000139596-E0T7hu17B3jL
2026-10-15	12:12:42	441	199.0000	XLON	05002050000144136-E0T7hu17BEBg
2026-10-15	12:13:25	119	199.0000	XLON	07002070000097769-E0T7hu17BEqC
2026-10-15	12:13:25	113	199.0000	XLON	07002070000097769-E0T7hu17BEqE
2026-10-15	12:14:25	504	199.0000	XLON	05002050000148045-E0T7hu17BFkA
2026-10-15	12:14:50	581	198.9000	XLON	05002050000142188-E0T7hu17BG2n
2026-10-15	12:19:25	100	198.9000	XLON	05002050000151104-E0T7hu17BKXl
2026-10-15	12:19:25	351	198.9000	XLON	05002050000151104-E0T7hu17BKXn
2026-10-15	12:19:26	608	198.8000	XLON	07002070000100171-E0T7hu17BKY8
2026-10-15	12:20:05	110	198.8000	XLON	05002050000151446-E0T7hu17BKva
2026-10-15	12:20:05	280	198.8000	XLON	05002050000151446-E0T7hu17BKvc
2026-10-15	12:21:55	419	198.8000	XLON	07002070000101716-E0T7hu17BMds
2026-10-15	12:26:45	418	198.8000	XLON	05002050000155246-E0T7hu17BRYT
2026-10-15	12:27:44	359	198.7000	XLON	05002050000153399-E0T7hu17BSOL
2026-10-15	12:29:32	329	198.7000	XLON	07002070000104854-E0T7hu17BUUC
2026-10-15	12:38:42	227	199.2000	XLON	07002070000109240-E0T7hu17BguT
2026-10-15	12:38:42	394	199.2000	XLON	07002070000109240-E0T7hu17BguO
2026-10-15	12:38:46	305	199.1000	XLON	07002070000107388-E0T7hu17Bh4N
2026-10-15	12:45:05	492	199.4000	XLON	05002050000167725-E0T7hu17Bp48
2026-10-15	12:47:45	243	199.3000	XLON	05002050000169379-E0T7hu17Bsgw
2026-10-15	12:47:45	417	199.3000	XLON	05002050000169379-E0T7hu17Bsgy
2026-10-15	12:47:45	282	199.3000	XLON	05002050000169379-E0T7hu17Bsh0
2026-10-15	12:55:08	597	199.3000	XLON	07002070000116146-E0T7hu17BzE0
2026-10-15	12:56:13	549	199.2000	XLON	07002070000114674-E0T7hu17C0Vf
2026-10-15	12:57:27	597	199.2000	XLON	07002070000118923-E0T7hu17C24x
2026-10-15	12:58:25	629	199.2000	XLON	05002050000176329-E0T7hu17C2xj
2026-10-15	12:59:16	459	199.0000	XLON	05002050000174892-E0T7hu17C3x4
2026-10-15	13:00:06	359	198.7000	XLON	07002070000121092-E0T7hu17C4n6
2026-10-15	13:01:45	155	198.7000	XLON	05002050000178784-E0T7hu17C6nu
2026-10-15	13:01:45	204	198.7000	XLON	05002050000178784-E0T7hu17C6nw
2026-10-15	13:07:32	355	198.7000	XLON	07002070000124964-E0T7hu17CF0r
2026-10-15	13:09:38	342	198.7000	XLON	05002050000183125-E0T7hu17CHXM
2026-10-15	13:12:49	8	198.9000	XLON	05002050000186018-E0T7hu17CL8j
2026-10-15	13:16:06	398	199.0000	XLON	07002070000129701-E0T7hu17COPX
2026-10-15	13:19:30	683	199.0000	XLON	05002050000188592-E0T7hu17CSHM
2026-10-15	13:19:31	188	198.9000	XLON	05002050000186018-E0T7hu17CSNW
2026-10-15	13:19:32	194	198.9000	XLON	05002050000186018-E0T7hu17CSOY
2026-10-15	13:21:26	585	198.7000	XLON	07002070000127834-E0T7hu17CUxJ
2026-10-15	13:22:21	401	198.6000	XLON	05002050000191631-E0T7hu17CW4v
2026-10-15	13:24:26	336	198.6000	XLON	05002050000193150-E0T7hu17CYJc
2026-10-15	13:24:33	4	198.6000	XLON	07002070000133574-E0T7hu17CYuh
2026-10-15	13:26:15	11	198.6000	XLON	05002050000193927-E0T7hu17Cd41
2026-10-15	13:30:01	311	198.7000	XLON	07002070000136979-E0T7hu17Cig2
2026-10-15	13:30:01	170	198.7000	XLON	07002070000136979-E0T7hu17CieC
2026-10-15	13:30:02	356	198.6000	XLON	05002050000193927-E0T7hu17Ciwa
2026-10-15	13:30:13	471	198.5000	XLON	05002050000192614-E0T7hu17Ck7v
2026-10-15	13:33:22	299	198.6000	XLON	07002070000143406-E0T7hu17CqXV
2026-10-15	13:37:46	383	198.8000	XLON	07002070000148056-E0T7hu17CxAy
2026-10-15	13:44:52	441	199.7000	XLON	07002070000153609-E0T7hu17D7Xo
2026-10-15	13:49:55	659	199.7000	XLON	07002070000154792-E0T7hu17DFgw
2026-10-15	13:50:05	436	199.7000	XLON	05002050000221979-E0T7hu17DFz0
2026-10-15	13:51:06	338	199.7000	XLON	05002050000222906-E0T7hu17DHPE
2026-10-15	13:51:45	479	199.7000	XLON	07002070000158528-E0T7hu17DJNq
2026-10-15	13:52:50	143	199.6000	XLON	07002070000153781-E0T7hu17DL1p
2026-10-15	13:52:50	517	199.6000	XLON	07002070000153781-E0T7hu17DL1n
2026-10-15	13:54:26	170	199.7000	XLON	05002050000225970-E0T7hu17DNhn
2026-10-15	13:54:26	328	199.7000	XLON	05002050000225970-E0T7hu17DNhp
2026-10-15	13:55:05	170	199.7000	XLON	07002070000160979-E0T7hu17DOrl
2026-10-15	13:55:05	295	199.7000	XLON	07002070000160979-E0T7hu17DOrn
2026-10-15	13:56:45	170	199.7000	XLON	07002070000161953-E0T7hu17DR4A
2026-10-15	13:57:04	653	199.5000	XLON	05002050000225110-E0T7hu17DRI7
2026-10-15	14:01:45	170	199.7000	XLON	05002050000232090-E0T7hu17DX2G
2026-10-15	14:01:54	477	199.6000	XLON	07002070000163477-E0T7hu17DXDw
2026-10-15	14:03:25	170	199.7000	XLON	05002050000233594-E0T7hu17DZKW
2026-10-15	14:04:55	413	199.4000	XLON	05002050000233017-E0T7hu17Dc1Q
2026-10-15	14:06:06	491	199.4000	XLON	07002070000167748-E0T7hu17Ddo4
2026-10-15	14:06:12	416	199.3000	XLON	07002070000167107-E0T7hu17Ddv0
2026-10-15	14:07:49	359	199.3000	XLON	05002050000236226-E0T7hu17DfqJ
2026-10-15	14:09:25	389	199.3000	XLON	05002050000238260-E0T7hu17DhbG
2026-10-15	14:10:06	299	199.3000	XLON	07002070000170339-E0T7hu17DiIf
2026-10-15	14:10:16	329	199.2000	XLON	05002050000237544-E0T7hu17DiQp
2026-10-15	14:16:05	397	199.3000	XLON	07002070000174051-E0T7hu17Dq8K
2026-10-15	14:16:14	4	199.2000	XLON	05002050000241018-E0T7hu17DqOA
2026-10-15	14:20:10	10	199.2000	XLON	07002070000176726-E0T7hu17DwNW
2026-10-15	14:20:10	189	199.2000	XLON	07002070000176726-E0T7hu17DwNQ
2026-10-15	14:20:10	295	199.2000	XLON	05002050000241018-E0T7hu17DwME
2026-10-15	14:20:14	125	199.2000	XLON	07002070000176726-E0T7hu17DwVc
2026-10-15	14:21:46	434	199.1000	XLON	07002070000177618-E0T7hu17DyLj
2026-10-15	14:22:00	147	199.1000	XLON	07002070000177618-E0T7hu17DyiX
2026-10-15	14:22:26	159	198.9000	XLON	05002050000240151-E0T7hu17DzMU
2026-10-15	14:22:26	200	198.9000	XLON	05002050000240151-E0T7hu17DzLt
2026-10-15	14:23:05	126	198.6000	XLON	07002070000169844-E0T7hu17E0JT
2026-10-15	14:23:18	11	198.6000	XLON	07002070000169844-E0T7hu17E0hu
2026-10-15	14:23:21	7	198.6000	XLON	07002070000169844-E0T7hu17E0kk
2026-10-15	14:23:22	179	198.6000	XLON	07002070000169844-E0T7hu17E0mT
2026-10-15	14:25:35	343	198.6000	XLON	05002050000249777-E0T7hu17E4Hz
2026-10-15	14:28:10	70	198.4000	XLON	05002050000252431-E0T7hu17E7nt
2026-10-15	14:28:43	336	198.4000	XLON	05002050000252431-E0T7hu17E8Ul
2026-10-15	14:28:44	336	198.6000	XLON	07002070000182360-E0T7hu17E8Wa
2026-10-15	14:30:06	594	198.5000	XLON	05002050000256990-E0T7hu17EC7K
2026-10-15	14:30:39	166	198.3000	XLON	07002070000178600-E0T7hu17EFJX
2026-10-15	14:30:40	280	198.3000	XLON	07002070000178600-E0T7hu17EFKi
2026-10-15	14:32:28	396	198.5000	XLON	07002070000188151-E0T7hu17ENPQ
2026-10-15	14:32:34	446	198.4000	XLON	07002070000186369-E0T7hu17ENvP
2026-10-15	14:33:56	89	198.1000	XLON	05002050000266325-E0T7hu17EUAe
2026-10-15	14:34:51	186	198.1000	XLON	05002050000266325-E0T7hu17EXp9
2026-10-15	14:34:51	103	198.1000	XLON	05002050000266325-E0T7hu17EXp5
2026-10-15	14:35:05	228	198.2000	XLON	05002050000269861-E0T7hu17EYna
2026-10-15	14:35:05	154	198.2000	XLON	05002050000269861-E0T7hu17EYnc
2026-10-15	14:35:05	436	198.2000	XLON	05002050000269861-E0T7hu17EYne
2026-10-15	14:35:09	2	198.1000	XLON	05002050000266325-E0T7hu17EZ0S
2026-10-15	14:35:14	4	198.1000	XLON	05002050000266325-E0T7hu17EZIY
2026-10-15	14:35:24	41	198.1000	XLON	05002050000266325-E0T7hu17Ea4R
2026-10-15	14:35:24	369	198.1000	XLON	05002050000266325-E0T7hu17Ea4T
2026-10-15	14:38:09	502	198.2000	XLON	07002070000199069-E0T7hu17Elwr
2026-10-15	14:39:03	387	198.0000	XLON	05002050000274901-E0T7hu17Epdf
2026-10-15	14:40:05	100	198.3000	XLON	07002070000201401-E0T7hu17EvOB
2026-10-15	14:40:05	297	198.3000	XLON	07002070000201401-E0T7hu17EvOD
2026-10-15	14:40:05	36	198.3000	XLON	07002070000201401-E0T7hu17EvOF
2026-10-15	14:42:00	873	198.2000	XLON	07002070000203596-E0T7hu17F4DK
2026-10-15	14:43:07	156	198.0000	XLON	07002070000200670-E0T7hu17F9Ua
2026-10-15	14:43:07	269	198.0000	XLON	07002070000200670-E0T7hu17F9Uc
2026-10-15	14:43:39	487	197.9000	XLON	07002070000205658-E0T7hu17FBcs
2026-10-15	14:45:05	347	197.7000	XLON	07002070000207876-E0T7hu17FIPF
2026-10-15	14:45:05	260	197.7000	XLON	07002070000207876-E0T7hu17FIPH
2026-10-15	14:46:09	55	197.5000	XLON	05002050000275536-E0T7hu17FNe9
2026-10-15	14:46:14	373	197.5000	XLON	05002050000275536-E0T7hu17FO3B
2026-10-15	14:46:50	379	197.6000	XLON	05002050000290291-E0T7hu17FQYC
2026-10-15	14:48:28	410	197.9000	XLON	07002070000212509-E0T7hu17FWHU
2026-10-15	14:52:01	371	197.8000	XLON	05002050000295066-E0T7hu17Fhog
2026-10-15	14:52:13	485	197.7000	XLON	05002050000292465-E0T7hu17FiUJ
2026-10-15	14:54:25	360	197.5000	XLON	05002050000301772-E0T7hu17FqY5
2026-10-15	14:54:25	192	197.5000	XLON	05002050000301772-E0T7hu17FqY7
2026-10-15	14:54:26	379	197.4000	XLON	07002070000210548-E0T7hu17FqYX
2026-10-15	14:56:05	170	197.4000	XLON	07002070000221819-E0T7hu17Fvjs
2026-10-15	14:56:05	104	197.4000	XLON	07002070000221819-E0T7hu17Fvju
2026-10-15	14:56:45	365	197.4000	XLON	07002070000222390-E0T7hu17Fxim
2026-10-15	14:56:45	101	197.4000	XLON	07002070000222390-E0T7hu17Fxio
2026-10-15	14:58:32	41	197.2000	XLON	05002050000302723-E0T7hu17G3as
2026-10-15	15:00:28	364	197.2000	XLON	05002050000302723-E0T7hu17GAIS
2026-10-15	15:03:23	419	197.6000	XLON	05002050000311649-E0T7hu17GKSe
2026-10-15	15:05:05	88	197.9000	XLON	07002070000231440-E0T7hu17GPBL
2026-10-15	15:06:32	317	197.9000	XLON	07002070000232551-E0T7hu17GUKO
2026-10-15	15:07:32	107	197.9000	XLON	07002070000234231-E0T7hu17GYLu
2026-10-15	15:07:32	230	197.9000	XLON	07002070000234231-E0T7hu17GYLw
2026-10-15	15:07:35	309	197.6000	XLON	05002050000315642-E0T7hu17GYZ8
2026-10-15	15:08:33	431	197.6000	XLON	05002050000321280-E0T7hu17GbLd
2026-10-15	15:09:12	400	197.6000	XLON	07002070000235836-E0T7hu17GdAd
2026-10-15	15:10:25	169	197.6000	XLON	07002070000236670-E0T7hu17GgHn
2026-10-15	15:10:25	293	197.6000	XLON	07002070000236670-E0T7hu17GgHp
2026-10-15	15:11:22	488	197.7000	XLON	07002070000237678-E0T7hu17GiwQ
2026-10-15	15:11:45	219	197.7000	XLON	05002050000325419-E0T7hu17Gk7R
2026-10-15	15:11:49	300	197.5000	XLON	07002070000229808-E0T7hu17GkKL
2026-10-15	15:11:57	128	197.5000	XLON	07002070000229808-E0T7hu17GkiX
2026-10-15	15:16:11	449	197.6000	XLON	05002050000331641-E0T7hu17GwNW
2026-10-15	15:16:11	366	197.6000	XLON	05002050000331295-E0T7hu17GwMh
2026-10-15	15:17:16	449	197.5000	XLON	07002070000244085-E0T7hu17GyyY
2026-10-15	15:19:06	389	197.5000	XLON	07002070000245089-E0T7hu17H3QU
2026-10-15	15:19:10	331	197.3000	XLON	07002070000241683-E0T7hu17H3dF
2026-10-15	15:21:48	120	197.6000	XLON	07002070000249189-E0T7hu17HAgU
2026-10-15	15:22:08	389	197.6000	XLON	07002070000249453-E0T7hu17HBjw
2026-10-15	15:23:12	434	197.6000	XLON	07002070000250248-E0T7hu17HFDt
2026-10-15	15:23:48	359	197.6000	XLON	05002050000341207-E0T7hu17HGYW
2026-10-15	15:24:48	294	197.6000	XLON	07002070000251870-E0T7hu17HIpu
2026-10-15	15:24:48	94	197.6000	XLON	07002070000251870-E0T7hu17HIpw
2026-10-15	15:25:05	359	197.9000	XLON	05002050000342864-E0T7hu17HJrO
2026-10-15	15:26:05	100	197.9000	XLON	05002050000343973-E0T7hu17HM68
2026-10-15	15:26:45	27	197.9000	XLON	07002070000253665-E0T7hu17HNkU
2026-10-15	15:27:42	299	197.7000	XLON	05002050000342824-E0T7hu17HQ8d
2026-10-15	15:28:24	150	197.7000	XLON	05002050000342824-E0T7hu17HRgV
2026-10-15	15:28:30	4	197.7000	XLON	05002050000346640-E0T7hu17HRng
2026-10-15	15:29:19	295	197.7000	XLON	05002050000346640-E0T7hu17HTQK
2026-10-15	15:29:20	449	197.7000	XLON	05002050000347600-E0T7hu17HTUq
2026-10-15	15:30:05	272	197.7000	XLON	07002070000256623-E0T7hu17HVKn
2026-10-15	15:30:05	128	197.7000	XLON	07002070000256623-E0T7hu17HVKp
2026-10-15	15:30:05	120	197.7000	XLON	07002070000256623-E0T7hu17HVKr
2026-10-15	15:31:05	419	197.7000	XLON	07002070000257873-E0T7hu17HXeO
2026-10-15	15:33:25	130	198.1000	XLON	07002070000259973-E0T7hu17Hdm4
2026-10-15	15:33:53	399	198.1000	XLON	05002050000353480-E0T7hu17Hevp
2026-10-15	15:34:50	449	198.1000	XLON	07002070000260915-E0T7hu17HhcH
2026-10-15	15:36:05	389	198.1000	XLON	05002050000356382-E0T7hu17Hkzn
2026-10-15	15:36:21	359	197.9000	XLON	05002050000354937-E0T7hu17Hli4
2026-10-15	15:38:20	359	198.2000	XLON	05002050000359351-E0T7hu17HqDr
2026-10-15	15:39:03	48	198.2000	XLON	05002050000360111-E0T7hu17Hrct
2026-10-15	15:39:15	39	198.3000	XLON	07002070000265794-E0T7hu17Hs9F
2026-10-15	15:39:53	359	198.3000	XLON	05002050000360434-E0T7hu17HtTx
2026-10-15	15:40:05	389	198.3000	XLON	05002050000361353-E0T7hu17Htwp
2026-10-15	15:41:13	542	198.4000	XLON	05002050000362600-E0T7hu17HwqF
2026-10-15	15:42:26	359	198.5000	XLON	07002070000268555-E0T7hu17I099
2026-10-15	15:42:53	389	198.6000	XLON	07002070000268861-E0T7hu17I0nZ
2026-10-15	15:42:55	359	198.6000	XLON	07002070000268891-E0T7hu17I0rs
2026-10-15	15:44:33	389	198.6000	XLON	07002070000270346-E0T7hu17I528
2026-10-15	15:45:05	274	198.6000	XLON	05002050000367212-E0T7hu17I67s
2026-10-15	15:46:05	423	198.6000	XLON	07002070000271703-E0T7hu17I8mL
2026-10-15	15:46:05	274	198.6000	XLON	07002070000271703-E0T7hu17I8mN
2026-10-15	15:46:45	397	198.6000	XLON	07002070000272277-E0T7hu17IAEi
2026-10-15	15:47:45	7	198.6000	XLON	07002070000273084-E0T7hu17ICea
2026-10-15	15:47:45	274	198.6000	XLON	07002070000273084-E0T7hu17ICec
2026-10-15	15:48:25	299	198.5000	XLON	05002050000371136-E0T7hu17IEEX
2026-10-15	15:52:31	47	198.6000	XLON	05002050000373030-E0T7hu17INUu
2026-10-15	15:53:22	282	198.6000	XLON	05002050000373030-E0T7hu17IPJF
2026-10-15	15:55:02	331	199.2000	XLON	05002050000378467-E0T7hu17ITLs
2026-10-15	15:55:03	301	199.2000	XLON	07002070000279202-E0T7hu17ITOd
2026-10-15	15:55:04	331	199.2000	XLON	07002070000279221-E0T7hu17ITRy
2026-10-15	15:55:05	111	199.2000	XLON	05002050000378540-E0T7hu17ITVC
2026-10-15	15:55:05	341	199.2000	XLON	05002050000378540-E0T7hu17ITVA
2026-10-15	15:58:18	332	199.5000	XLON	05002050000382169-E0T7hu17IaYv
2026-10-15	15:58:19	361	199.5000	XLON	07002070000281944-E0T7hu17Iaal
2026-10-15	15:58:20	421	199.5000	XLON	07002070000281955-E0T7hu17Iabs
2026-10-15	15:58:53	361	199.5000	XLON	07002070000282318-E0T7hu17IbuD
2026-10-15	15:59:52	299	199.6000	XLON	07002070000283016-E0T7hu17IeEQ
2026-10-15	16:01:31	238	200.2000	XLON	07002070000284683-E0T7hu17IiTY
2026-10-15	16:01:31	134	200.2000	XLON	07002070000284683-E0T7hu17IiTa
2026-10-15	16:01:32	300	200.0000	XLON	07002070000284700-E0T7hu17IiVx
2026-10-15	16:02:06	360	200.0000	XLON	07002070000285161-E0T7hu17IjnW
2026-10-15	16:02:22	1,177	199.8000	XLON	07002070000284651-E0T7hu17IkXn
2026-10-15	16:05:41	794	200.2000	XLON	07002070000288334-E0T7hu17IsO1
2026-10-15	16:06:41	300	200.2000	XLON	05002050000392484-E0T7hu17IuV8
2026-10-15	16:07:21	490	200.4000	XLON	05002050000393472-E0T7hu17IwSO
2026-10-15	16:07:21	111	200.4000	XLON	05002050000393472-E0T7hu17IwSQ
2026-10-15	16:07:21	98	200.4000	XLON	05002050000393472-E0T7hu17IwSS
2026-10-15	16:08:21	300	200.4000	XLON	05002050000395109-E0T7hu17Iytr
2026-10-15	16:09:03	449	200.0000	XLON	05002050000388973-E0T7hu17J0fR
2026-10-15	16:10:00	359	200.0000	XLON	05002050000397075-E0T7hu17J3Xa
2026-10-15	16:12:03	708	200.0000	XLON	05002050000399520-E0T7hu17J7wv
2026-10-15	16:13:02	337	200.0000	XLON	07002070000294779-E0T7hu17J9qz
2026-10-15	16:14:16	691	200.0000	XLON	07002070000295999-E0T7hu17JCyB
2026-10-15	16:14:18	435	199.9000	XLON	05002050000397549-E0T7hu17JD25
2026-10-15	16:15:10	309	199.8000	XLON	07002070000286230-E0T7hu17JF1O
2026-10-15	16:15:18	110	199.8000	XLON	07002070000286230-E0T7hu17JFWb
2026-10-15	16:16:42	326	199.9000	XLON	07002070000297513-E0T7hu17JIoD
2026-10-15	16:18:01	652	199.9000	XLON	05002050000405635-E0T7hu17JLwz
2026-10-15	16:18:01	194	199.9000	XLON	07002070000297513-E0T7hu17JLwx
2026-10-15	16:19:22	147	199.9000	XLON	05002050000407609-E0T7hu17JOzi
2026-10-15	16:19:22	299	199.9000	XLON	05002050000407609-E0T7hu17JOzf
2026-10-15	16:19:25	839	199.9000	XLON	07002070000300336-E0T7hu17JP6Z
2026-10-15	16:19:59	410	199.8000	XLON	07002070000296658-E0T7hu17JQfL
2026-10-15	16:21:05	459	199.8000	XLON	05002050000410405-E0T7hu17JTlM
2026-10-15	16:21:05	510	199.8000	XLON	05002050000410405-E0T7hu17JTlO
2026-10-15	16:21:05	332	199.6000	XLON	05002050000402360-E0T7hu17JTl2
2026-10-15	16:21:05	417	199.6000	XLON	05002050000409679-E0T7hu17JTl4
2026-10-15	16:22:46	129	199.7000	XLON	07002070000301408-E0T7hu17JXRA
2026-10-15	16:22:46	616	199.7000	XLON	07002070000301408-E0T7hu17JXRC
2026-10-15	16:22:59	444	199.4000	XLON	07002070000300954-E0T7hu17JXka
2026-10-15	16:22:59	561	199.5000	XLON	07002070000301361-E0T7hu17JXkC
2026-10-15	16:24:04	105	199.4000	XLON	05002050000411310-E0T7hu17JZgW
2026-10-15	16:24:04	46	199.4000	XLON	07002070000300954-E0T7hu17JZgU
2026-10-15	16:25:02	275	199.4000	XLON	05002050000411310-E0T7hu17JbYb
2026-10-15	16:25:06	299	199.4000	XLON	05002050000411989-E0T7hu17Jbij
2026-10-15	16:26:34	921	199.4000	XLON	07002070000301580-E0T7hu17JeyW
2026-10-15	16:27:11	11	199.5000	XLON	05002050000413047-E0T7hu17JgPs
2026-10-15	16:27:13	349	199.5000	XLON	05002050000413047-E0T7hu17JgSQ
2026-10-15	16:28:10	402	199.4000	XLON	07002070000301679-E0T7hu17JiLU
2026-10-15	16:28:11	311	199.3000	XLON	05002050000412496-E0T7hu17JiP6
2026-10-15	16:29:26	287	199.4000	XLON	05002050000414152-E0T7hu17Jlwj
2026-10-15	16:29:26	168	199.4000	XLON	05002050000414152-E0T7hu17Jlwl
2026-10-15	16:29:55	1,782	199.4000	XLON	05002050000414456-E0T7hu17JoGH
2026-10-15	16:29:55	39	199.4000	XLON	07002070000301791-E0T7hu17JoFi
2026-10-16	08:01:13	717	201.2000	XLON	07002070000000399-E0T8QrV2aXlu
2026-10-16	08:01:13	554	201.0000	XLON	05002050000003981-E0T8QrV2aXmG
2026-10-16	08:01:13	623	201.0000	XLON	07002070000000389-E0T8QrV2aXmE
2026-10-16	08:08:03	728	200.8000	XLON	07002070000000593-E0T8QrV2alC6
2026-10-16	08:08:03	295	200.6000	XLON	05002050000005805-E0T8QrV2alCC
2026-10-16	08:08:03	325	200.6000	XLON	07002070000000592-E0T8QrV2alCA
2026-10-16	08:09:55	865	200.2000	XLON	05002050000005785-E0T8QrV2aorb
2026-10-16	08:09:55	1	200.2000	XLON	05002050000005785-E0T8QrV2aore
2026-10-16	08:13:02	167	199.7000	XLON	07002070000000679-E0T8QrV2avUZ
2026-10-16	08:13:02	264	199.7000	XLON	07002070000000679-E0T8QrV2avUb
2026-10-16	08:14:26	485	199.6000	XLON	05002050000005930-E0T8QrV2ayoi
2026-10-16	08:16:01	377	199.4000	XLON	07002070000000650-E0T8QrV2b229
2026-10-16	08:16:01	586	199.6000	XLON	07002070000000776-E0T8QrV2b20d
2026-10-16	08:16:16	333	199.1000	XLON	05002050000006636-E0T8QrV2b2Um
2026-10-16	08:16:17	421	199.0000	XLON	05002050000006982-E0T8QrV2b2VY
2026-10-16	08:21:02	387	199.1000	XLON	05002050000008408-E0T8QrV2b9vf
2026-10-16	08:26:37	518	199.3000	XLON	07002070000002340-E0T8QrV2bH3J
2026-10-16	08:30:08	303	199.5000	XLON	07002070000003473-E0T8QrV2bLjm
2026-10-16	08:32:39	602	199.5000	XLON	07002070000003689-E0T8QrV2bPFa
2026-10-16	08:35:05	503	199.6000	XLON	05002050000013948-E0T8QrV2bS9k
2026-10-16	08:40:06	405	199.8000	XLON	05002050000015909-E0T8QrV2bY5b
2026-10-16	08:40:09	446	199.8000	XLON	05002050000016112-E0T8QrV2bY88
2026-10-16	08:40:37	446	199.8000	XLON	05002050000016239-E0T8QrV2bYdw
2026-10-16	08:41:00	282	199.8000	XLON	07002070000005856-E0T8QrV2bZ9r
2026-10-16	08:41:05	33	199.8000	XLON	07002070000005856-E0T8QrV2bZHj
2026-10-16	08:41:05	176	199.8000	XLON	07002070000005856-E0T8QrV2bZHd
2026-10-16	08:42:09	581	199.8000	XLON	07002070000006074-E0T8QrV2bal1
2026-10-16	08:43:44	413	199.8000	XLON	07002070000006243-E0T8QrV2bdD5
2026-10-16	08:43:55	446	199.8000	XLON	07002070000006391-E0T8QrV2bdSG
2026-10-16	08:44:47	678	199.6000	XLON	05002050000014532-E0T8QrV2bezH
2026-10-16	08:44:47	344	199.8000	XLON	07002070000006603-E0T8QrV2beyV
2026-10-16	08:45:03	15	199.5000	XLON	07002070000004329-E0T8QrV2bfIi
2026-10-16	08:53:14	619	199.8000	XLON	05002050000019256-E0T8QrV2bpQY
2026-10-16	08:53:14	488	199.9000	XLON	05002050000019279-E0T8QrV2bpPy
2026-10-16	08:53:36	332	199.5000	XLON	07002070000004329-E0T8QrV2bpu0
2026-10-16	09:01:08	419	199.9000	XLON	07002070000009649-E0T8QrV2c1ir
2026-10-16	09:01:08	107	199.9000	XLON	07002070000009649-E0T8QrV2c1it
2026-10-16	09:01:53	526	199.7000	XLON	07002070000009626-E0T8QrV2c33B
2026-10-16	09:01:53	54	199.8000	XLON	05002050000024725-E0T8QrV2c32t
2026-10-16	09:01:53	573	199.8000	XLON	05002050000024725-E0T8QrV2c32v
2026-10-16	09:02:26	43	199.7000	XLON	05002050000025023-E0T8QrV2c434
2026-10-16	09:02:26	558	199.7000	XLON	05002050000025023-E0T8QrV2c436
2026-10-16	09:02:27	17	199.6000	XLON	07002070000009307-E0T8QrV2c43b
2026-10-16	09:03:40	21	199.6000	XLON	07002070000009307-E0T8QrV2c62m
2026-10-16	09:05:02	399	199.6000	XLON	07002070000009307-E0T8QrV2c8J0
2026-10-16	09:11:54	549	199.6000	XLON	05002050000027620-E0T8QrV2cIY0
2026-10-16	09:12:01	453	199.8000	XLON	07002070000013708-E0T8QrV2cIor
2026-10-16	09:13:07	617	199.8000	XLON	07002070000014071-E0T8QrV2cKMb
2026-10-16	09:13:47	468	199.8000	XLON	05002050000030235-E0T8QrV2cL2A
2026-10-16	09:13:47	413	199.8000	XLON	05002050000030235-E0T8QrV2cL2C
2026-10-16	09:17:00	413	199.6000	XLON	07002070000013732-E0T8QrV2cPiE
2026-10-16	09:19:03	448	199.6000	XLON	05002050000031796-E0T8QrV2cSff
2026-10-16	09:23:33	823	199.8000	XLON	07002070000016939-E0T8QrV2cXo3
2026-10-16	09:23:33	823	199.7000	XLON	05002050000034108-E0T8QrV2cXo8
2026-10-16	09:28:54	630	199.8000	XLON	05002050000035982-E0T8QrV2cdrD
2026-10-16	09:32:03	324	200.4000	XLON	07002070000019085-E0T8QrV2chw4
2026-10-16	09:32:07	533	200.4000	XLON	05002050000037970-E0T8QrV2chzL
2026-10-16	09:32:07	230	200.4000	XLON	05002050000037970-E0T8QrV2chzN
2026-10-16	09:38:08	437	200.8000	XLON	05002050000040444-E0T8QrV2colg
2026-10-16	09:38:47	433	200.8000	XLON	07002070000020828-E0T8QrV2cpLj
2026-10-16	09:40:27	559	201.0000	XLON	07002070000021159-E0T8QrV2cr8t
2026-10-16	09:44:01	402	201.0000	XLON	05002050000041813-E0T8QrV2cueT
2026-10-16	09:44:02	365	201.2000	XLON	05002050000042414-E0T8QrV2culF
2026-10-16	09:45:27	394	201.4000	XLON	07002070000022214-E0T8QrV2cw9s
2026-10-16	09:47:07	298	201.6000	XLON	07002070000022622-E0T8QrV2cxXX
2026-10-16	09:47:07	238	201.6000	XLON	07002070000022622-E0T8QrV2cxXZ
2026-10-16	09:47:07	10	201.6000	XLON	07002070000022622-E0T8QrV2cxXb
2026-10-16	09:48:47	635	201.4000	XLON	05002050000044234-E0T8QrV2cz9k
2026-10-16	10:02:22	533	201.4000	XLON	05002050000045073-E0T8QrV2dDOK
2026-10-16	10:08:28	209	201.6000	XLON	05002050000051505-E0T8QrV2dK5Y
2026-10-16	10:08:29	257	201.6000	XLON	07002070000027755-E0T8QrV2dK6P
2026-10-16	10:08:29	139	201.6000	XLON	07002070000027755-E0T8QrV2dK6R
2026-10-16	10:09:29	370	201.6000	XLON	07002070000027955-E0T8QrV2dKq6
2026-10-16	10:22:11	371	202.0000	XLON	07002070000031117-E0T8QrV2dekM
2026-10-16	10:22:16	561	202.0000	XLON	05002050000059840-E0T8QrV2df2K
2026-10-16	10:22:17	701	202.0000	XLON	07002070000031151-E0T8QrV2df4T
2026-10-16	10:22:18	651	202.0000	XLON	07002070000031156-E0T8QrV2df7Z
2026-10-16	10:23:00	641	202.0000	XLON	05002050000060167-E0T8QrV2dfx0
2026-10-16	10:24:01	444	201.8000	XLON	07002070000030050-E0T8QrV2dhA8
2026-10-16	10:24:01	464	202.0000	XLON	07002070000031576-E0T8QrV2dh8u
2026-10-16	10:24:01	267	202.0000	XLON	07002070000031576-E0T8QrV2dh8w
2026-10-16	10:24:01	141	202.0000	XLON	07002070000031576-E0T8QrV2dh8y
2026-10-16	10:24:01	21	202.0000	XLON	07002070000031576-E0T8QrV2dh90
2026-10-16	10:24:43	670	201.8000	XLON	07002070000031745-E0T8QrV2dhzZ
2026-10-16	10:27:08	515	202.0000	XLON	07002070000032372-E0T8QrV2dkra
2026-10-16	10:27:08	192	202.0000	XLON	07002070000032372-E0T8QrV2dkrc
2026-10-16	10:28:48	273	202.0000	XLON	05002050000062467-E0T8QrV2dmV1
2026-10-16	10:29:49	308	202.0000	XLON	07002070000032994-E0T8QrV2dnOk
2026-10-16	10:30:00	527	201.8000	XLON	05002050000061632-E0T8QrV2dne8
2026-10-16	10:30:43	351	201.8000	XLON	05002050000063167-E0T8QrV2doMd
2026-10-16	10:39:13	440	201.8000	XLON	07002070000033602-E0T8QrV2dwhL
2026-10-16	10:39:13	7	201.8000	XLON	07002070000033602-E0T8QrV2dwhN
2026-10-16	10:41:10	267	201.8000	XLON	07002070000035621-E0T8QrV2dzPs
2026-10-16	10:41:10	257	201.8000	XLON	07002070000035621-E0T8QrV2dzPv
2026-10-16	10:42:09	524	201.8000	XLON	05002050000067592-E0T8QrV2e0Zh
2026-10-16	10:43:48	481	201.8000	XLON	07002070000036840-E0T8QrV2e28i
2026-10-16	10:48:08	344	202.0000	XLON	05002050000070004-E0T8QrV2e6xw
2026-10-16	10:48:08	194	202.0000	XLON	05002050000070004-E0T8QrV2e6xy
2026-10-16	10:48:48	215	202.0000	XLON	07002070000038212-E0T8QrV2e7OG
2026-10-16	10:49:48	308	202.0000	XLON	05002050000070615-E0T8QrV2e8E7
2026-10-16	10:50:51	517	202.0000	XLON	07002070000038732-E0T8QrV2e9V0
2026-10-16	10:50:54	480	201.8000	XLON	07002070000037617-E0T8QrV2e9Xm
2026-10-16	10:52:08	292	201.8000	XLON	07002070000039248-E0T8QrV2eAt8
2026-10-16	10:52:08	33	201.8000	XLON	07002070000039248-E0T8QrV2eAtA
2026-10-16	10:58:16	384	201.4000	XLON	07002070000039905-E0T8QrV2eGnf
2026-10-16	11:02:53	525	201.4000	XLON	07002070000041893-E0T8QrV2eMQy
2026-10-16	11:15:28	488	201.8000	XLON	05002050000081447-E0T8QrV2eX7A
2026-10-16	11:42:53	365	202.4000	XLON	07002070000053009-E0T8QrV2erGR
2026-10-16	11:42:53	400	202.4000	XLON	07002070000053009-E0T8QrV2erGT
2026-10-16	11:42:54	365	202.4000	XLON	07002070000053013-E0T8QrV2erHH
2026-10-16	11:42:54	400	202.4000	XLON	07002070000053013-E0T8QrV2erHJ
2026-10-16	11:42:55	449	202.4000	XLON	05002050000090587-E0T8QrV2erHX
2026-10-16	11:42:56	500	202.4000	XLON	05002050000090593-E0T8QrV2erHi
2026-10-16	11:42:57	417	202.4000	XLON	07002070000053030-E0T8QrV2erIE
2026-10-16	11:42:58	417	202.4000	XLON	05002050000090598-E0T8QrV2erJ2
2026-10-16	11:42:59	584	202.4000	XLON	07002070000053034-E0T8QrV2erJk
2026-10-16	11:43:00	667	202.4000	XLON	05002050000090610-E0T8QrV2erKy
2026-10-16	11:44:00	62	202.4000	XLON	07002070000053250-E0T8QrV2es98
2026-10-16	11:44:40	97	202.4000	XLON	07002070000053385-E0T8QrV2esXQ
2026-10-16	11:45:28	542	202.4000	XLON	07002070000053560-E0T8QrV2et7P
2026-10-16	11:46:28	430	202.4000	XLON	05002050000091781-E0T8QrV2etcG
2026-10-16	11:47:08	409	202.4000	XLON	05002050000091975-E0T8QrV2eu2r
2026-10-16	11:47:31	400	202.2000	XLON	05002050000088437-E0T8QrV2euHA
2026-10-16	11:47:31	98	202.2000	XLON	05002050000088437-E0T8QrV2euHC
2026-10-16	11:47:31	412	202.0000	XLON	07002070000049167-E0T8QrV2euHe
2026-10-16	11:51:05	767	202.0000	XLON	05002050000092593-E0T8QrV2ex8u
2026-10-16	11:52:08	410	202.0000	XLON	05002050000093811-E0T8QrV2extK
2026-10-16	11:52:08	306	202.0000	XLON	05002050000093811-E0T8QrV2extM
2026-10-16	11:54:48	393	201.8000	XLON	05002050000094497-E0T8QrV2f0VM
2026-10-16	11:57:08	373	202.0000	XLON	05002050000095783-E0T8QrV2f2Jd
2026-10-16	11:58:48	440	202.0000	XLON	05002050000096372-E0T8QrV2f3Xk
2026-10-16	11:58:48	88	202.0000	XLON	05002050000096372-E0T8QrV2f3Xm
2026-10-16	12:01:28	340	202.4000	XLON	05002050000097683-E0T8QrV2f6tx
2026-10-16	12:01:28	76	202.4000	XLON	05002050000097683-E0T8QrV2f6tz
2026-10-16	12:02:08	384	202.4000	XLON	07002070000058535-E0T8QrV2f84S
2026-10-16	12:02:08	149	202.4000	XLON	07002070000058535-E0T8QrV2f84U
2026-10-16	12:06:06	416	202.0000	XLON	05002050000097146-E0T8QrV2fCIx
2026-10-16	12:11:28	265	202.0000	XLON	05002050000102642-E0T8QrV2fHjx
2026-10-16	12:11:28	362	202.0000	XLON	05002050000102642-E0T8QrV2fHk0
2026-10-16	12:11:38	89	201.8000	XLON	05002050000100620-E0T8QrV2fHsc
2026-10-16	12:11:48	251	201.8000	XLON	05002050000100620-E0T8QrV2fHzy
2026-10-16	12:20:26	461	201.8000	XLON	05002050000104527-E0T8QrV2fOXc
2026-10-16	12:22:34	250	201.8000	XLON	05002050000106841-E0T8QrV2fQDR
2026-10-16	12:22:34	41	201.8000	XLON	05002050000104527-E0T8QrV2fQDE
2026-10-16	12:22:36	206	201.8000	XLON	05002050000106841-E0T8QrV2fQEa
2026-10-16	12:23:48	426	201.8000	XLON	05002050000108473-E0T8QrV2fRCX
2026-10-16	12:23:48	230	201.8000	XLON	05002050000108473-E0T8QrV2fRCZ
2026-10-16	12:23:48	61	201.8000	XLON	05002050000108473-E0T8QrV2fRCb
2026-10-16	12:25:28	208	201.8000	XLON	05002050000109120-E0T8QrV2fSML
2026-10-16	12:25:28	387	201.8000	XLON	05002050000109120-E0T8QrV2fSMN
2026-10-16	12:27:08	200	201.8000	XLON	05002050000109968-E0T8QrV2fTcj
2026-10-16	12:27:08	234	201.8000	XLON	05002050000109968-E0T8QrV2fTcl
2026-10-16	12:27:40	309	201.6000	XLON	05002050000102937-E0T8QrV2fU7h
2026-10-16	12:29:52	325	201.6000	XLON	07002070000068139-E0T8QrV2fVm2
2026-10-16	12:31:06	384	201.4000	XLON	05002050000111472-E0T8QrV2fWqY
2026-10-16	12:33:48	3	201.4000	XLON	07002070000069896-E0T8QrV2fZGj
2026-10-16	12:33:48	322	201.4000	XLON	07002070000069896-E0T8QrV2fZGl
2026-10-16	12:38:48	564	201.4000	XLON	07002070000071481-E0T8QrV2fdbZ
2026-10-16	12:40:28	348	201.4000	XLON	07002070000072228-E0T8QrV2ffha
2026-10-16	12:41:20	295	201.2000	XLON	07002070000069207-E0T8QrV2fgXn
2026-10-16	12:58:48	325	201.6000	XLON	07002070000077883-E0T8QrV2fwxC
2026-10-16	12:58:48	224	201.6000	XLON	07002070000077883-E0T8QrV2fwxE
2026-10-16	12:58:48	386	201.6000	XLON	07002070000077883-E0T8QrV2fwxG
2026-10-16	13:00:28	659	201.6000	XLON	05002050000124499-E0T8QrV2fynU
2026-10-16	13:02:08	707	201.6000	XLON	07002070000079083-E0T8QrV2g0ua
2026-10-16	13:03:48	634	201.6000	XLON	07002070000079632-E0T8QrV2g282
2026-10-16	13:05:28	509	201.6000	XLON	05002050000126841-E0T8QrV2g3lw
2026-10-16	13:05:44	70	201.2000	XLON	05002050000117202-E0T8QrV2g40t
2026-10-16	13:05:44	225	201.2000	XLON	05002050000117202-E0T8QrV2g40p
2026-10-16	13:05:44	491	201.4000	XLON	07002070000077709-E0T8QrV2g3zw
2026-10-16	13:08:48	382	201.6000	XLON	07002070000081151-E0T8QrV2g6bB
2026-10-16	13:08:48	95	201.6000	XLON	07002070000081151-E0T8QrV2g6bD
2026-10-16	13:09:06	249	201.2000	XLON	05002050000127524-E0T8QrV2g6tb
2026-10-16	13:09:06	213	201.2000	XLON	05002050000127524-E0T8QrV2g6tP
2026-10-16	13:09:06	370	201.4000	XLON	07002070000080948-E0T8QrV2g6t6
2026-10-16	13:10:28	352	201.2000	XLON	07002070000081612-E0T8QrV2g7xf
2026-10-16	13:10:28	2	201.2000	XLON	07002070000081612-E0T8QrV2g7xh
2026-10-16	13:18:48	545	201.0000	XLON	05002050000132794-E0T8QrV2gFRG
2026-10-16	13:25:50	408	201.0000	XLON	07002070000085710-E0T8QrV2gLch
2026-10-16	13:31:46	963	201.2000	XLON	05002050000139792-E0T8QrV2gQKb
2026-10-16	13:32:08	568	201.2000	XLON	07002070000090530-E0T8QrV2gQYf
2026-10-16	13:36:21	610	201.2000	XLON	07002070000091434-E0T8QrV2gVCM
2026-10-16	13:40:02	470	201.0000	XLON	05002050000136916-E0T8QrV2gYKr
2026-10-16	13:40:02	212	201.2000	XLON	05002050000143026-E0T8QrV2gYKa
2026-10-16	13:40:02	415	201.2000	XLON	05002050000143026-E0T8QrV2gYKU
2026-10-16	13:41:29	478	201.2000	XLON	07002070000094510-E0T8QrV2gZM1
2026-10-16	13:42:09	370	201.2000	XLON	07002070000094708-E0T8QrV2gZtW
2026-10-16	13:43:49	510	201.2000	XLON	05002050000146788-E0T8QrV2gbP0
2026-10-16	13:45:12	317	201.0000	XLON	05002050000144843-E0T8QrV2gck8
2026-10-16	13:46:42	81	201.0000	XLON	05002050000144843-E0T8QrV2gdju
2026-10-16	13:47:21	204	201.0000	XLON	05002050000148673-E0T8QrV2gePF
2026-10-16	13:55:04	117	201.0000	XLON	05002050000148673-E0T8QrV2gkUc
2026-10-16	13:57:01	242	201.0000	XLON	07002070000097429-E0T8QrV2glsP
2026-10-16	13:57:01	109	201.0000	XLON	07002070000097429-E0T8QrV2glsR
2026-10-16	14:01:30	393	201.2000	XLON	07002070000102277-E0T8QrV2gq9e
2026-10-16	14:01:30	240	201.2000	XLON	07002070000102277-E0T8QrV2gq9g
2026-10-16	14:01:30	369	201.2000	XLON	07002070000102277-E0T8QrV2gq9i
2026-10-16	14:02:09	61	201.2000	XLON	07002070000102469-E0T8QrV2gqpd
2026-10-16	14:02:09	83	201.2000	XLON	07002070000102469-E0T8QrV2gqpf
2026-10-16	14:02:09	298	201.2000	XLON	07002070000102469-E0T8QrV2gqph
2026-10-16	14:02:09	400	201.2000	XLON	07002070000102469-E0T8QrV2gqpj
2026-10-16	14:03:49	410	201.2000	XLON	07002070000103088-E0T8QrV2gs8T
2026-10-16	14:03:49	202	201.2000	XLON	07002070000103088-E0T8QrV2gs8V
2026-10-16	14:05:29	425	201.2000	XLON	07002070000103731-E0T8QrV2gteF
2026-10-16	14:05:29	85	201.2000	XLON	07002070000103731-E0T8QrV2gteH
2026-10-16	14:07:09	360	201.2000	XLON	05002050000159620-E0T8QrV2gv6P
2026-10-16	14:07:09	190	201.2000	XLON	05002050000159620-E0T8QrV2gv6R
2026-10-16	14:07:09	125	201.2000	XLON	05002050000159620-E0T8QrV2gv6T
2026-10-16	14:07:30	667	201.0000	XLON	05002050000153885-E0T8QrV2gvNk
2026-10-16	14:17:09	624	201.0000	XLON	07002070000109547-E0T8QrV2h3tE
2026-10-16	14:18:49	673	201.0000	XLON	07002070000110191-E0T8QrV2h66s
2026-10-16	14:20:50	327	201.0000	XLON	07002070000110948-E0T8QrV2h7rf
2026-10-16	14:20:50	561	201.0000	XLON	07002070000110948-E0T8QrV2h7rh
2026-10-16	14:22:09	253	201.0000	XLON	07002070000111663-E0T8QrV2h92U
2026-10-16	14:23:09	325	201.0000	XLON	05002050000170039-E0T8QrV2h9gI
2026-10-16	14:23:49	254	201.0000	XLON	07002070000112305-E0T8QrV2hAR8
2026-10-16	14:24:05	270	201.0000	XLON	07002070000112305-E0T8QrV2hAbd
2026-10-16	14:25:30	1	201.0000	XLON	07002070000113144-E0T8QrV2hC1d
2026-10-16	14:25:30	2	201.0000	XLON	07002070000113144-E0T8QrV2hC1R
2026-10-16	14:25:30	589	201.0000	XLON	07002070000113144-E0T8QrV2hC1K
2026-10-16	14:25:42	4	201.0000	XLON	07002070000113144-E0T8QrV2hCDI
2026-10-16	14:26:40	35	201.0000	XLON	07002070000113144-E0T8QrV2hDA9
2026-10-16	14:26:57	325	200.8000	XLON	05002050000160552-E0T8QrV2hDN8
2026-10-16	14:28:14	585	200.8000	XLON	07002070000113919-E0T8QrV2hEsF
2026-10-16	14:29:49	6	200.8000	XLON	05002050000173877-E0T8QrV2hGhq
2026-10-16	14:29:49	549	200.8000	XLON	05002050000173877-E0T8QrV2hGhu
2026-10-16	14:29:49	632	201.0000	XLON	07002070000115505-E0T8QrV2hGh8
2026-10-16	14:29:54	95	200.8000	XLON	05002050000173877-E0T8QrV2hGp0
2026-10-16	14:32:09	172	201.0000	XLON	05002050000179126-E0T8QrV2hPSO
2026-10-16	14:32:09	399	201.0000	XLON	05002050000179126-E0T8QrV2hPSQ
2026-10-16	14:32:09	36	201.0000	XLON	05002050000179126-E0T8QrV2hPSS
2026-10-16	14:33:49	38	201.0000	XLON	05002050000181055-E0T8QrV2hU8X
2026-10-16	14:33:49	469	201.0000	XLON	05002050000181055-E0T8QrV2hU8I
2026-10-16	14:34:05	522	200.8000	XLON	07002070000116511-E0T8QrV2hV0X
2026-10-16	14:35:29	464	200.8000	XLON	05002050000183212-E0T8QrV2hZ7R
2026-10-16	14:37:09	343	201.0000	XLON	07002070000123456-E0T8QrV2hegm
2026-10-16	14:37:09	242	201.0000	XLON	07002070000123456-E0T8QrV2hego
2026-10-16	14:40:50	501	201.2000	XLON	05002050000187322-E0T8QrV2hqSt
2026-10-16	14:51:37	570	201.2000	XLON	05002050000190838-E0T8QrV2iGIj
2026-10-16	14:51:38	484	201.2000	XLON	05002050000200489-E0T8QrV2iGLL
2026-10-16	14:52:31	886	201.4000	XLON	07002070000135145-E0T8QrV2iIa1
2026-10-16	14:52:31	56	201.4000	XLON	07002070000135145-E0T8QrV2iIa3
2026-10-16	14:57:24	350	201.6000	XLON	05002050000203543-E0T8QrV2iS9g
2026-10-16	14:57:24	313	201.6000	XLON	05002050000203661-E0T8QrV2iS9m
2026-10-16	14:57:25	823	201.6000	XLON	07002070000138789-E0T8QrV2iSAs
2026-10-16	14:57:26	530	201.6000	XLON	05002050000205589-E0T8QrV2iSBy
2026-10-16	14:57:26	322	201.6000	XLON	05002050000205589-E0T8QrV2iSC0
2026-10-16	14:57:26	430	201.6000	XLON	05002050000205589-E0T8QrV2iSC2
2026-10-16	15:00:05	576	201.6000	XLON	05002050000206842-E0T8QrV2iX01
2026-10-16	15:00:06	470	201.6000	XLON	07002070000140347-E0T8QrV2iX6d
2026-10-16	15:02:23	385	201.8000	XLON	05002050000210017-E0T8QrV2idDr
2026-10-16	15:03:40	162	201.6000	XLON	07002070000140654-E0T8QrV2igDD
2026-10-16	15:03:40	672	201.8000	XLON	07002070000142814-E0T8QrV2igCm
2026-10-16	15:03:40	362	201.6000	XLON	07002070000140654-E0T8QrV2igD8
2026-10-16	15:04:49	559	201.8000	XLON	05002050000212829-E0T8QrV2ijBM
2026-10-16	15:04:49	148	201.8000	XLON	05002050000212829-E0T8QrV2ijBO
2026-10-16	15:05:29	1,028	201.8000	XLON	07002070000144456-E0T8QrV2ikWW
2026-10-16	15:07:09	559	201.8000	XLON	07002070000145631-E0T8QrV2iokr
2026-10-16	15:07:09	215	201.8000	XLON	07002070000145631-E0T8QrV2iokt
2026-10-16	15:08:50	314	201.8000	XLON	05002050000216303-E0T8QrV2isla
2026-10-16	15:08:50	299	201.8000	XLON	05002050000216303-E0T8QrV2islc
2026-10-16	15:10:29	559	201.8000	XLON	05002050000217737-E0T8QrV2iwJw
2026-10-16	15:10:29	265	201.8000	XLON	05002050000217737-E0T8QrV2iwJy
2026-10-16	15:12:09	331	202.0000	XLON	05002050000219335-E0T8QrV2izwj
2026-10-16	15:13:49	393	202.0000	XLON	07002070000149898-E0T8QrV2j3tY
2026-10-16	15:13:49	212	202.0000	XLON	07002070000149898-E0T8QrV2j3ta
2026-10-16	15:15:29	710	202.0000	XLON	05002050000222695-E0T8QrV2j8cp
2026-10-16	15:17:55	267	201.8000	XLON	05002050000224302-E0T8QrV2jDw6
2026-10-16	15:17:55	309	201.8000	XLON	05002050000224302-E0T8QrV2jDw9
2026-10-16	15:22:09	85	202.0000	XLON	07002070000155443-E0T8QrV2jLuO
2026-10-16	15:22:09	337	202.0000	XLON	07002070000155443-E0T8QrV2jLuQ
2026-10-16	15:22:09	346	202.0000	XLON	07002070000155443-E0T8QrV2jLuS
2026-10-16	15:24:50	654	202.2000	XLON	05002050000231029-E0T8QrV2jQqz
2026-10-16	15:25:30	1,011	202.2000	XLON	05002050000231518-E0T8QrV2jRgp
2026-10-16	15:27:10	548	202.2000	XLON	05002050000232848-E0T8QrV2jTtq
2026-10-16	15:27:10	234	202.2000	XLON	05002050000232848-E0T8QrV2jTts
2026-10-16	15:28:50	294	202.2000	XLON	05002050000234321-E0T8QrV2jWqU
2026-10-16	15:28:50	367	202.2000	XLON	05002050000234321-E0T8QrV2jWqW
2026-10-16	15:28:50	336	202.2000	XLON	05002050000234321-E0T8QrV2jWqY
2026-10-16	15:30:30	541	202.2000	XLON	07002070000160587-E0T8QrV2jZY2
2026-10-16	15:30:30	204	202.2000	XLON	07002070000160587-E0T8QrV2jZY4
2026-10-16	15:30:59	536	202.0000	XLON	07002070000156504-E0T8QrV2jaS3
2026-10-16	15:32:10	349	202.0000	XLON	05002050000237238-E0T8QrV2jcxc
2026-10-16	15:32:10	200	202.0000	XLON	05002050000237238-E0T8QrV2jcxe
2026-10-16	15:33:50	439	202.0000	XLON	05002050000238607-E0T8QrV2jgZV
2026-10-16	15:38:50	644	202.0000	XLON	07002070000165296-E0T8QrV2jowC
2026-10-16	15:40:00	576	201.8000	XLON	05002050000239956-E0T8QrV2jqfP
2026-10-16	15:40:30	340	201.8000	XLON	05002050000243662-E0T8QrV2jrdk
2026-10-16	15:40:30	349	201.8000	XLON	05002050000243662-E0T8QrV2jrdQ
2026-10-16	15:49:28	529	202.0000	XLON	05002050000250364-E0T8QrV2k54w
2026-10-16	15:49:28	545	202.0000	XLON	05002050000250364-E0T8QrV2k54y
2026-10-16	15:49:28	386	202.0000	XLON	05002050000250364-E0T8QrV2k550
2026-10-16	15:50:27	161	202.0000	XLON	05002050000251100-E0T8QrV2k6Ro
2026-10-16	15:50:58	824	202.0000	XLON	05002050000251145-E0T8QrV2k70r
2026-10-16	15:51:59	545	202.0000	XLON	07002070000172629-E0T8QrV2k8ML
2026-10-16	15:51:59	2	202.0000	XLON	07002070000172629-E0T8QrV2k8MN
2026-10-16	15:52:38	465	202.0000	XLON	07002070000173039-E0T8QrV2k9JC
2026-10-16	15:52:38	57	202.0000	XLON	07002070000173039-E0T8QrV2k9JE
2026-10-16	15:52:38	392	202.0000	XLON	07002070000173039-E0T8QrV2k9JG
2026-10-16	15:52:38	13	202.0000	XLON	07002070000173039-E0T8QrV2k9JI
2026-10-16	15:53:47	650	201.8000	XLON	05002050000244933-E0T8QrV2kAuh
2026-10-16	15:55:19	445	202.0000	XLON	07002070000174752-E0T8QrV2kDJV
2026-10-16	15:55:19	280	202.0000	XLON	07002070000174752-E0T8QrV2kDJX
2026-10-16	15:55:30	265	202.0000	XLON	05002050000255439-E0T8QrV2kDpn
2026-10-16	15:55:30	348	202.0000	XLON	05002050000255439-E0T8QrV2kDpp
2026-10-16	15:55:50	791	201.8000	XLON	05002050000254467-E0T8QrV2kEgS
2026-10-16	15:58:11	3	202.0000	XLON	07002070000176284-E0T8QrV2kJFN
2026-10-16	15:58:11	460	202.0000	XLON	07002070000176284-E0T8QrV2kJFP
2026-10-16	15:58:11	158	202.0000	XLON	07002070000176284-E0T8QrV2kJFR
2026-10-16	15:58:39	621	201.8000	XLON	05002050000256706-E0T8QrV2kJsu
2026-10-16	15:58:50	564	201.8000	XLON	05002050000257951-E0T8QrV2kK7J
2026-10-16	16:00:30	451	201.8000	XLON	07002070000177847-E0T8QrV2kMp3
2026-10-16	16:04:18	466	201.8000	XLON	07002070000178896-E0T8QrV2kSPr
2026-10-16	16:06:20	673	201.8000	XLON	05002050000263863-E0T8QrV2kV7T
2026-10-16	16:08:54	520	201.8000	XLON	07002070000182241-E0T8QrV2kZLp
2026-10-16	16:08:54	474	201.8000	XLON	07002070000182241-E0T8QrV2kZLr
2026-10-16	16:10:30	259	201.8000	XLON	05002050000268939-E0T8QrV2kcaR
2026-10-16	16:10:30	430	201.8000	XLON	05002050000268939-E0T8QrV2kcaT
2026-10-16	16:12:10	370	201.8000	XLON	07002070000185620-E0T8QrV2kfZe
2026-10-16	16:13:19	449	202.0000	XLON	07002070000186187-E0T8QrV2khVq
2026-10-16	16:13:19	122	202.0000	XLON	07002070000186187-E0T8QrV2khVs
2026-10-16	16:13:51	274	202.0000	XLON	05002050000271930-E0T8QrV2kiCf
2026-10-16	16:13:51	493	202.0000	XLON	05002050000271930-E0T8QrV2kiCh
2026-10-16	16:13:51	282	202.0000	XLON	05002050000271930-E0T8QrV2kiCj
2026-10-16	16:15:30	54	202.0000	XLON	05002050000273752-E0T8QrV2kleI
2026-10-16	16:15:30	529	202.0000	XLON	05002050000273752-E0T8QrV2kleK
2026-10-16	16:16:30	1	202.0000	XLON	05002050000274817-E0T8QrV2kn7x
2026-10-16	16:17:10	545	202.0000	XLON	05002050000275479-E0T8QrV2ko9i
2026-10-16	16:17:10	390	202.0000	XLON	05002050000275479-E0T8QrV2ko9k
2026-10-16	16:19:50	731	202.0000	XLON	07002070000189689-E0T8QrV2krpB
2026-10-16	16:19:50	325	202.2000	XLON	07002070000190375-E0T8QrV2krou
2026-10-16	16:19:50	366	202.2000	XLON	07002070000190375-E0T8QrV2krow
2026-10-16	16:19:50	4	202.2000	XLON	07002070000190375-E0T8QrV2kroy
2026-10-16	16:19:50	412	202.2000	XLON	07002070000190375-E0T8QrV2krp0
2026-10-16	16:19:50	48	202.2000	XLON	07002070000190375-E0T8QrV2krp2
2026-10-16	16:20:30	944	202.0000	XLON	05002050000278531-E0T8QrV2ksto
2026-10-16	16:22:10	43	202.0000	XLON	07002070000190840-E0T8QrV2kvdl
2026-10-16	16:22:10	545	202.0000	XLON	07002070000190840-E0T8QrV2kvdn
2026-10-16	16:22:10	367	202.0000	XLON	07002070000190840-E0T8QrV2kvdp
2026-10-16	16:22:10	291	202.0000	XLON	07002070000190840-E0T8QrV2kvdr
2026-10-16	16:23:52	708	202.0000	XLON	07002070000190890-E0T8QrV2ky1I
2026-10-16	16:25:30	261	202.2000	XLON	05002050000280315-E0T8QrV2l0Nr
2026-10-16	16:25:30	344	202.2000	XLON	05002050000280315-E0T8QrV2l0Nt
2026-10-16	16:25:30	300	202.2000	XLON	05002050000280315-E0T8QrV2l0Nv
2026-10-16	16:25:30	410	202.2000	XLON	05002050000280315-E0T8QrV2l0Nx
2026-10-16	16:27:14	165	202.2000	XLON	05002050000281042-E0T8QrV2l33u
2026-10-16	16:27:14	455	202.2000	XLON	05002050000281042-E0T8QrV2l33w
2026-10-16	16:28:50	4	202.2000	XLON	05002050000281804-E0T8QrV2l5Ym
2026-10-16	16:28:50	38	202.2000	XLON	05002050000281804-E0T8QrV2l5Xz
2026-10-16	16:28:50	13	202.2000	XLON	05002050000281804-E0T8QrV2l5Xa
2026-10-16	16:28:52	5	202.2000	XLON	05002050000281804-E0T8QrV2l5bv
2026-10-16	16:28:53	1	202.2000	XLON	05002050000281804-E0T8QrV2l5d5
2026-10-16	16:28:59	200	202.2000	XLON	05002050000281804-E0T8QrV2l5vE
2026-10-16	16:29:14	496	202.2000	XLON	05002050000281804-E0T8QrV2l6py
2026-10-16	16:29:55	269	202.2000	XLON	07002070000191222-E0T8QrV2l8qA
2026-10-16	16:29:55	367	202.2000	XLON	07002070000191222-E0T8QrV2l8qC
2026-10-16	16:29:56	1	202.2000	XLON	05002050000282445-E0T8QrV2l8z2

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEKFEFKFFA

Related Shares:

FTSE 100 Latest

Value10,725.03

Change-27.85