Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Jun 2026 07:00

RNS Number : 3717I
IMI PLC
16 June 2026
 

16 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 15 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,935.7143 pence per share:

 

Date of purchase:

15 June 2026

 

 

Number of ordinary shares purchased:

100,784

 

 

Highest purchase price paid per share:

2,952.0000p

 

 

Lowest purchase price paid per share:

2,916.0000p

 

 

Volume weighted average price paid per share:

2,935.7143p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 250,913,179. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,264,343.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

15 June 2026

London Stock Exchange

29.36

100,784

15 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:16

232

2,916.0000

XLON

05002050000000171-E0RhEr4PIWQr

08:02:16

280

2,916.0000

XLON

07002070000000193-E0RhEr4PIWQt

08:03:36

164

2,918.0000

XLON

05002050000000241-E0RhEr4PIbBB

08:04:21

127

2,922.0000

XLON

05002050000000268-E0RhEr4PIdy2

08:04:21

91

2,922.0000

XLON

05002050000000268-E0RhEr4PIdy4

08:04:26

156

2,922.0000

XLON

07002070000000294-E0RhEr4PIe9s

08:04:54

99

2,922.0000

XLON

05002050000000274-E0RhEr4PIfIU

08:04:54

32

2,922.0000

XLON

05002050000000274-E0RhEr4PIfIW

08:08:18

199

2,930.0000

XLON

07002070000000391-E0RhEr4PInZA

08:08:24

119

2,928.0000

XLON

05002050000000378-E0RhEr4PInm5

08:08:24

112

2,928.0000

XLON

05002050000000378-E0RhEr4PInm7

08:09:18

146

2,928.0000

XLON

05002050000000390-E0RhEr4PIq9L

08:09:18

184

2,928.0000

XLON

05002050000000390-E0RhEr4PIq9N

08:09:18

16

2,928.0000

XLON

05002050000000390-E0RhEr4PIq9P

08:09:58

48

2,928.0000

XLON

05002050000000415-E0RhEr4PIrm1

08:10:44

195

2,924.0000

XLON

05002050000000332-E0RhEr4PIubn

08:10:45

243

2,924.0000

XLON

07002070000000472-E0RhEr4PIurQ

08:11:00

376

2,924.0000

XLON

05002050000000442-E0RhEr4PIvb7

08:12:00

142

2,924.0000

XLON

05002050000000480-E0RhEr4PIyAN

08:12:41

75

2,926.0000

XLON

05002050000000504-E0RhEr4PIzzu

08:12:41

133

2,926.0000

XLON

05002050000000504-E0RhEr4PIzzw

08:12:41

58

2,926.0000

XLON

05002050000000504-E0RhEr4PIzzy

08:12:43

293

2,926.0000

XLON

07002070000000539-E0RhEr4PJ0By

08:14:21

44

2,928.0000

XLON

07002070000000569-E0RhEr4PJ2qv

08:14:21

158

2,928.0000

XLON

07002070000000569-E0RhEr4PJ2qx

08:14:21

145

2,928.0000

XLON

07002070000000569-E0RhEr4PJ2qz

08:14:21

94

2,928.0000

XLON

07002070000000569-E0RhEr4PJ2r1

08:14:21

60

2,928.0000

XLON

07002070000000569-E0RhEr4PJ2r3

08:14:21

50

2,928.0000

XLON

07002070000000569-E0RhEr4PJ2r5

08:16:32

186

2,928.0000

XLON

07002070000001286-E0RhEr4PJ74o

08:17:21

68

2,926.0000

XLON

07002070000001147-E0RhEr4PJ8oi

08:17:21

162

2,926.0000

XLON

07002070000001147-E0RhEr4PJ8mn

08:17:21

255

2,928.0000

XLON

07002070000001673-E0RhEr4PJ8mN

08:17:41

213

2,926.0000

XLON

05002050000001847-E0RhEr4PJ9aN

08:18:03

198

2,924.0000

XLON

05002050000001869-E0RhEr4PJAQ4

08:23:13

198

2,924.0000

XLON

07002070000003280-E0RhEr4PJMmN

08:23:23

353

2,924.0000

XLON

07002070000004123-E0RhEr4PJNDz

08:23:50

274

2,922.0000

XLON

07002070000002612-E0RhEr4PJOVh

08:24:44

186

2,922.0000

XLON

05002050000004438-E0RhEr4PJQMl

08:25:03

148

2,922.0000

XLON

05002050000005001-E0RhEr4PJQxs

08:25:03

110

2,922.0000

XLON

05002050000005001-E0RhEr4PJQxu

08:25:21

288

2,920.0000

XLON

05002050000005106-E0RhEr4PJRmm

08:26:15

296

2,920.0000

XLON

05002050000005392-E0RhEr4PJTWd

08:26:24

204

2,920.0000

XLON

05002050000005513-E0RhEr4PJTq3

08:27:44

237

2,920.0000

XLON

05002050000006192-E0RhEr4PJVtC

08:27:44

154

2,920.0000

XLON

05002050000006192-E0RhEr4PJVt8

08:29:21

191

2,924.0000

XLON

07002070000006893-E0RhEr4PJYsR

08:29:21

85

2,924.0000

XLON

07002070000006893-E0RhEr4PJYsT

08:29:21

204

2,924.0000

XLON

07002070000006893-E0RhEr4PJYsV

08:33:36

490

2,922.0000

XLON

07002070000008175-E0RhEr4PJhLS

08:35:18

220

2,926.0000

XLON

05002050000009608-E0RhEr4PJlRh

08:35:55

267

2,926.0000

XLON

05002050000010014-E0RhEr4PJmTk

08:37:36

313

2,924.0000

XLON

07002070000009360-E0RhEr4PJpE2

08:37:36

104

2,924.0000

XLON

07002070000009360-E0RhEr4PJpE4

08:37:36

388

2,926.0000

XLON

05002050000010060-E0RhEr4PJpDY

08:37:41

32

2,922.0000

XLON

05002050000010646-E0RhEr4PJpLr

08:37:41

100

2,922.0000

XLON

05002050000010646-E0RhEr4PJpLt

08:39:21

164

2,926.0000

XLON

05002050000011356-E0RhEr4PJs7U

08:39:21

282

2,926.0000

XLON

05002050000011356-E0RhEr4PJs7Z

08:43:41

47

2,928.0000

XLON

07002070000013102-E0RhEr4PJyay

08:44:21

143

2,928.0000

XLON

05002050000013215-E0RhEr4PJzV9

08:44:21

275

2,928.0000

XLON

05002050000013215-E0RhEr4PJzVB

08:44:21

72

2,928.0000

XLON

05002050000013215-E0RhEr4PJzVD

08:45:00

147

2,926.0000

XLON

05002050000011933-E0RhEr4PK0rw

08:45:00

298

2,926.0000

XLON

07002070000012015-E0RhEr4PK0ru

08:46:01

142

2,928.0000

XLON

05002050000013816-E0RhEr4PK2cX

08:46:01

75

2,928.0000

XLON

05002050000013816-E0RhEr4PK2cZ

08:46:55

117

2,928.0000

XLON

07002070000014292-E0RhEr4PK44T

08:47:41

48

2,928.0000

XLON

05002050000014501-E0RhEr4PK5A7

08:47:41

100

2,928.0000

XLON

05002050000014501-E0RhEr4PK5A9

08:47:41

119

2,928.0000

XLON

05002050000014501-E0RhEr4PK5AB

08:47:41

117

2,928.0000

XLON

05002050000014501-E0RhEr4PK5AD

08:49:34

367

2,928.0000

XLON

05002050000015092-E0RhEr4PK8xL

08:49:34

170

2,928.0000

XLON

05002050000015093-E0RhEr4PK8xN

08:51:10

288

2,928.0000

XLON

05002050000015803-E0RhEr4PKBtM

08:52:00

136

2,926.0000

XLON

07002070000015042-E0RhEr4PKD5c

08:53:36

60

2,928.0000

XLON

07002070000016702-E0RhEr4PKFOz

08:53:36

4

2,928.0000

XLON

07002070000016702-E0RhEr4PKFP1

08:53:36

32

2,928.0000

XLON

07002070000016702-E0RhEr4PKFP7

08:56:07

218

2,930.0000

XLON

05002050000016949-E0RhEr4PKJqV

08:56:07

150

2,930.0000

XLON

05002050000017885-E0RhEr4PKJqZ

08:57:41

249

2,930.0000

XLON

05002050000018610-E0RhEr4PKMoN

08:59:40

527

2,930.0000

XLON

07002070000019328-E0RhEr4PKPzD

09:01:01

240

2,934.0000

XLON

07002070000020623-E0RhEr4PKTjL

09:01:01

118

2,934.0000

XLON

07002070000020623-E0RhEr4PKTjN

09:01:30

193

2,932.0000

XLON

05002050000020395-E0RhEr4PKUaQ

09:02:42

339

2,932.0000

XLON

07002070000021749-E0RhEr4PKWZe

09:04:50

190

2,932.0000

XLON

07002070000022185-E0RhEr4PKbPC

09:05:33

206

2,928.0000

XLON

07002070000016702-E0RhEr4PKd1f

09:05:33

8

2,928.0000

XLON

07002070000016702-E0RhEr4PKd1i

09:06:09

131

2,926.0000

XLON

05002050000020396-E0RhEr4PKeVr

09:06:09

147

2,926.0000

XLON

07002070000023853-E0RhEr4PKeVt

09:07:56

333

2,922.0000

XLON

07002070000024874-E0RhEr4PKiMC

09:09:21

172

2,922.0000

XLON

07002070000025783-E0RhEr4PKkZq

09:09:21

84

2,922.0000

XLON

07002070000025783-E0RhEr4PKkZs

09:09:21

42

2,922.0000

XLON

07002070000025783-E0RhEr4PKkZu

09:09:25

92

2,920.0000

XLON

05002050000022659-E0RhEr4PKkhl

09:09:25

77

2,920.0000

XLON

05002050000022659-E0RhEr4PKkhn

09:11:10

193

2,920.0000

XLON

05002050000026531-E0RhEr4PKoyx

09:13:10

320

2,920.0000

XLON

07002070000027658-E0RhEr4PKste

09:14:32

227

2,922.0000

XLON

07002070000028505-E0RhEr4PKvW5

09:16:53

218

2,922.0000

XLON

07002070000029328-E0RhEr4PKzxL

09:18:24

347

2,922.0000

XLON

05002050000030029-E0RhEr4PL2Mj

09:19:22

260

2,924.0000

XLON

05002050000030898-E0RhEr4PL4SG

09:19:58

121

2,922.0000

XLON

05002050000030608-E0RhEr4PL5LY

09:19:58

115

2,922.0000

XLON

07002070000031082-E0RhEr4PL5La

09:21:16

193

2,922.0000

XLON

05002050000031927-E0RhEr4PL7jm

09:22:41

209

2,920.0000

XLON

05002050000032693-E0RhEr4PLAQo

09:22:41

41

2,920.0000

XLON

05002050000032693-E0RhEr4PLAQq

09:25:38

279

2,920.0000

XLON

05002050000033643-E0RhEr4PLEpd

09:26:28

240

2,926.0000

XLON

05002050000034365-E0RhEr4PLGYX

09:26:33

200

2,924.0000

XLON

05002050000034320-E0RhEr4PLGlT

09:28:37

169

2,924.0000

XLON

07002070000035256-E0RhEr4PLJg9

09:30:22

210

2,924.0000

XLON

05002050000036308-E0RhEr4PLLyF

09:32:46

184

2,924.0000

XLON

05002050000036630-E0RhEr4PLQMH

09:32:46

103

2,924.0000

XLON

05002050000036630-E0RhEr4PLQMM

09:34:22

19

2,924.0000

XLON

05002050000038246-E0RhEr4PLSUI

09:34:22

26

2,924.0000

XLON

05002050000038246-E0RhEr4PLSUK

09:34:22

123

2,924.0000

XLON

05002050000038246-E0RhEr4PLSUM

09:34:22

133

2,924.0000

XLON

05002050000038246-E0RhEr4PLSUO

09:34:22

91

2,924.0000

XLON

05002050000038246-E0RhEr4PLSUQ

09:35:25

269

2,922.0000

XLON

05002050000034921-E0RhEr4PLTxH

09:36:02

100

2,922.0000

XLON

07002070000039170-E0RhEr4PLV0m

09:36:02

117

2,922.0000

XLON

07002070000039170-E0RhEr4PLV0o

09:37:42

73

2,922.0000

XLON

07002070000040012-E0RhEr4PLX4O

09:37:42

134

2,922.0000

XLON

07002070000040012-E0RhEr4PLX4Q

09:37:42

5

2,922.0000

XLON

07002070000040012-E0RhEr4PLX4S

09:43:23

308

2,926.0000

XLON

05002050000042067-E0RhEr4PLdMw

09:44:30

301

2,926.0000

XLON

05002050000043071-E0RhEr4PLedb

09:46:02

249

2,926.0000

XLON

07002070000044141-E0RhEr4PLg5T

09:46:02

96

2,926.0000

XLON

07002070000044141-E0RhEr4PLg5V

09:48:11

413

2,926.0000

XLON

07002070000044981-E0RhEr4PLilF

09:50:42

127

2,924.0000

XLON

07002070000040867-E0RhEr4PLmMH

09:51:19

89

2,924.0000

XLON

07002070000040867-E0RhEr4PLnJf

09:51:19

89

2,924.0000

XLON

07002070000040867-E0RhEr4PLnJh

09:55:16

139

2,926.0000

XLON

05002050000048709-E0RhEr4PLrau

09:56:04

200

2,930.0000

XLON

05002050000049094-E0RhEr4PLsXf

09:56:04

162

2,930.0000

XLON

05002050000049094-E0RhEr4PLsXh

09:57:44

341

2,932.0000

XLON

05002050000050013-E0RhEr4PLu3J

09:59:24

134

2,932.0000

XLON

05002050000050713-E0RhEr4PLvWc

09:59:24

211

2,932.0000

XLON

05002050000050713-E0RhEr4PLvWe

09:59:24

76

2,932.0000

XLON

05002050000050713-E0RhEr4PLvWg

10:01:07

60

2,932.0000

XLON

07002070000051815-E0RhEr4PLxKN

10:01:07

261

2,932.0000

XLON

07002070000051815-E0RhEr4PLxKP

10:03:45

33

2,932.0000

XLON

07002070000052787-E0RhEr4PM0PF

10:03:45

276

2,932.0000

XLON

07002070000052787-E0RhEr4PM0PH

10:03:45

110

2,932.0000

XLON

07002070000052787-E0RhEr4PM0PJ

10:04:24

98

2,932.0000

XLON

05002050000053384-E0RhEr4PM0yQ

10:07:27

149

2,932.0000

XLON

05002050000053662-E0RhEr4PM3zx

10:07:27

194

2,932.0000

XLON

05002050000054106-E0RhEr4PM401

10:12:59

312

2,932.0000

XLON

05002050000055212-E0RhEr4PM92b

10:12:59

12

2,932.0000

XLON

05002050000057816-E0RhEr4PM92l

10:12:59

118

2,932.0000

XLON

05002050000057816-E0RhEr4PM92n

10:13:15

182

2,930.0000

XLON

07002070000056988-E0RhEr4PM9NY

10:14:24

148

2,930.0000

XLON

07002070000058987-E0RhEr4PMApb

10:14:24

208

2,930.0000

XLON

07002070000058987-E0RhEr4PMApd

10:14:24

6

2,930.0000

XLON

07002070000058987-E0RhEr4PMApf

10:14:24

44

2,930.0000

XLON

07002070000058987-E0RhEr4PMAph

10:21:00

815

2,932.0000

XLON

07002070000062535-E0RhEr4PMIRo

10:21:04

355

2,932.0000

XLON

07002070000062768-E0RhEr4PMIXi

10:21:55

183

2,930.0000

XLON

07002070000060589-E0RhEr4PMJlI

10:21:55

48

2,930.0000

XLON

07002070000060589-E0RhEr4PMJlM

10:23:01

107

2,930.0000

XLON

07002070000060589-E0RhEr4PML1P

10:23:01

135

2,930.0000

XLON

07002070000063533-E0RhEr4PML1X

10:24:26

172

2,930.0000

XLON

07002070000064362-E0RhEr4PMMeI

10:24:26

118

2,930.0000

XLON

07002070000064362-E0RhEr4PMMeK

10:24:37

230

2,928.0000

XLON

05002050000063430-E0RhEr4PMMu2

10:27:15

196

2,928.0000

XLON

07002070000065629-E0RhEr4PMPkz

10:29:26

138

2,928.0000

XLON

07002070000066943-E0RhEr4PMSPq

10:29:26

82

2,928.0000

XLON

07002070000066943-E0RhEr4PMSPs

10:29:26

17

2,928.0000

XLON

07002070000066943-E0RhEr4PMSPu

10:32:24

163

2,928.0000

XLON

07002070000067983-E0RhEr4PMVus

10:32:24

33

2,928.0000

XLON

07002070000067983-E0RhEr4PMVuv

10:32:24

66

2,928.0000

XLON

07002070000067983-E0RhEr4PMVux

10:32:45

6

2,928.0000

XLON

07002070000068784-E0RhEr4PMWIb

10:32:45

179

2,928.0000

XLON

07002070000068784-E0RhEr4PMWId

10:34:26

19

2,928.0000

XLON

05002050000069575-E0RhEr4PMYGg

10:34:49

247

2,928.0000

XLON

07002070000069793-E0RhEr4PMYdk

10:34:49

94

2,928.0000

XLON

07002070000069793-E0RhEr4PMYdm

10:36:05

177

2,928.0000

XLON

05002050000070478-E0RhEr4PMZze

10:36:05

42

2,928.0000

XLON

05002050000070478-E0RhEr4PMZzg

10:38:45

270

2,930.0000

XLON

07002070000071698-E0RhEr4PMcBw

10:39:26

249

2,930.0000

XLON

07002070000072040-E0RhEr4PMcjT

10:39:26

58

2,930.0000

XLON

07002070000072040-E0RhEr4PMcjV

10:40:39

177

2,928.0000

XLON

05002050000071220-E0RhEr4PMeLk

10:40:39

116

2,928.0000

XLON

05002050000071220-E0RhEr4PMeLn

10:41:37

176

2,928.0000

XLON

07002070000073008-E0RhEr4PMfYs

10:43:45

159

2,928.0000

XLON

07002070000073800-E0RhEr4PMhPl

10:44:42

147

2,926.0000

XLON

05002050000072965-E0RhEr4PMibS

10:52:48

61

2,930.0000

XLON

07002070000078199-E0RhEr4PMqNL

10:52:48

276

2,930.0000

XLON

07002070000078199-E0RhEr4PMqNN

10:52:48

97

2,930.0000

XLON

07002070000078199-E0RhEr4PMqNP

10:56:06

355

2,932.0000

XLON

07002070000080605-E0RhEr4PMtMv

11:00:14

369

2,932.0000

XLON

07002070000081352-E0RhEr4PMxzR

11:00:14

139

2,932.0000

XLON

07002070000082171-E0RhEr4PMxzT

11:01:06

403

2,932.0000

XLON

07002070000082950-E0RhEr4PMzNg

11:02:46

1

2,932.0000

XLON

05002050000083550-E0RhEr4PN0jS

11:02:46

177

2,932.0000

XLON

05002050000083550-E0RhEr4PN0jU

11:02:46

145

2,932.0000

XLON

05002050000083550-E0RhEr4PN0jW

11:02:46

145

2,932.0000

XLON

05002050000083550-E0RhEr4PN0jY

11:04:26

318

2,932.0000

XLON

07002070000084227-E0RhEr4PN2Bb

11:06:06

78

2,932.0000

XLON

07002070000084945-E0RhEr4PN3ZR

11:06:06

332

2,932.0000

XLON

07002070000084945-E0RhEr4PN3ZT

11:06:39

213

2,930.0000

XLON

05002050000079767-E0RhEr4PN495

11:06:39

233

2,930.0000

XLON

05002050000079767-E0RhEr4PN497

11:09:05

116

2,930.0000

XLON

05002050000085616-E0RhEr4PN6E5

11:09:05

48

2,930.0000

XLON

05002050000085616-E0RhEr4PN6E7

11:11:37

178

2,930.0000

XLON

07002070000086735-E0RhEr4PN8Us

11:12:51

149

2,928.0000

XLON

07002070000085628-E0RhEr4PN9bq

11:20:13

255

2,930.0000

XLON

05002050000090068-E0RhEr4PNFmH

11:20:13

5

2,930.0000

XLON

05002050000090068-E0RhEr4PNFmJ

11:20:13

21

2,930.0000

XLON

05002050000090068-E0RhEr4PNFmM

11:20:14

241

2,930.0000

XLON

05002050000090068-E0RhEr4PNFmY

11:21:06

56

2,930.0000

XLON

07002070000091068-E0RhEr4PNGMJ

11:22:13

316

2,930.0000

XLON

07002070000091068-E0RhEr4PNHQS

11:22:46

144

2,930.0000

XLON

05002050000091727-E0RhEr4PNHyK

11:22:46

164

2,930.0000

XLON

05002050000091727-E0RhEr4PNHyM

11:26:06

306

2,932.0000

XLON

07002070000093199-E0RhEr4PNKSE

11:27:46

148

2,932.0000

XLON

05002050000093784-E0RhEr4PNLiN

11:27:46

48

2,932.0000

XLON

05002050000093784-E0RhEr4PNLiP

11:29:06

140

2,932.0000

XLON

05002050000094108-E0RhEr4PNMf3

11:30:26

122

2,932.0000

XLON

05002050000094715-E0RhEr4PNNyG

11:30:26

143

2,932.0000

XLON

05002050000094715-E0RhEr4PNNyM

11:31:06

141

2,932.0000

XLON

07002070000095007-E0RhEr4PNOQx

11:31:06

141

2,932.0000

XLON

07002070000095007-E0RhEr4PNOQz

11:32:46

113

2,932.0000

XLON

07002070000095656-E0RhEr4PNPno

11:32:46

132

2,932.0000

XLON

07002070000095656-E0RhEr4PNPnq

11:34:21

393

2,930.0000

XLON

07002070000092568-E0RhEr4PNRIO

11:35:26

52

2,930.0000

XLON

05002050000096839-E0RhEr4PNSKX

11:35:26

156

2,930.0000

XLON

05002050000096839-E0RhEr4PNSKZ

11:35:26

32

2,930.0000

XLON

05002050000096839-E0RhEr4PNSKb

11:35:52

160

2,928.0000

XLON

07002070000096449-E0RhEr4PNShP

11:36:09

172

2,928.0000

XLON

05002050000097036-E0RhEr4PNSsQ

11:37:46

158

2,928.0000

XLON

07002070000097688-E0RhEr4PNUDC

11:38:53

80

2,926.0000

XLON

07002070000097055-E0RhEr4PNVKN

11:38:53

58

2,926.0000

XLON

07002070000097055-E0RhEr4PNVKQ

11:38:53

10

2,926.0000

XLON

07002070000097055-E0RhEr4PNVKT

11:39:30

150

2,922.0000

XLON

07002070000098480-E0RhEr4PNWA6

11:41:06

135

2,922.0000

XLON

07002070000099110-E0RhEr4PNXLv

11:41:06

31

2,922.0000

XLON

07002070000099110-E0RhEr4PNXLx

11:42:46

127

2,922.0000

XLON

05002050000099843-E0RhEr4PNYQz

11:44:26

3

2,922.0000

XLON

07002070000100421-E0RhEr4PNZi2

11:44:26

76

2,922.0000

XLON

07002070000100421-E0RhEr4PNZi4

11:46:27

224

2,928.0000

XLON

07002070000101270-E0RhEr4PNbT7

11:47:55

184

2,928.0000

XLON

07002070000101947-E0RhEr4PNcs4

11:47:55

23

2,928.0000

XLON

07002070000101947-E0RhEr4PNcs6

11:49:26

127

2,928.0000

XLON

07002070000102503-E0RhEr4PNdpg

11:49:26

100

2,928.0000

XLON

07002070000102503-E0RhEr4PNdpi

11:51:06

184

2,928.0000

XLON

07002070000103246-E0RhEr4PNf8P

11:57:50

359

2,930.0000

XLON

05002050000105276-E0RhEr4PNkFu

11:58:55

3

2,928.0000

XLON

05002050000103672-E0RhEr4PNl53

11:58:55

31

2,928.0000

XLON

05002050000103672-E0RhEr4PNl56

11:58:55

24

2,928.0000

XLON

05002050000103672-E0RhEr4PNl5E

12:00:32

311

2,930.0000

XLON

07002070000106871-E0RhEr4PNmgv

12:02:07

296

2,930.0000

XLON

05002050000107284-E0RhEr4PNnyx

12:04:25

185

2,930.0000

XLON

05002050000108310-E0RhEr4PNq7T

12:04:25

43

2,930.0000

XLON

05002050000108310-E0RhEr4PNq7Z

12:04:25

84

2,930.0000

XLON

05002050000108310-E0RhEr4PNq7b

12:11:38

498

2,934.0000

XLON

05002050000111414-E0RhEr4PNw0D

12:11:38

144

2,934.0000

XLON

07002070000113025-E0RhEr4PNw0J

12:11:40

13

2,934.0000

XLON

07002070000113288-E0RhEr4PNw2s

12:14:14

98

2,938.0000

XLON

05002050000114923-E0RhEr4PNyLr

12:14:14

102

2,938.0000

XLON

05002050000114923-E0RhEr4PNyLt

12:14:14

126

2,938.0000

XLON

05002050000114923-E0RhEr4PNyLv

12:15:14

200

2,938.0000

XLON

05002050000115526-E0RhEr4PNzcT

12:15:14

19

2,938.0000

XLON

05002050000115526-E0RhEr4PNzcV

12:15:54

277

2,938.0000

XLON

05002050000115859-E0RhEr4PO04i

12:15:54

143

2,938.0000

XLON

05002050000115859-E0RhEr4PO04k

12:17:07

50

2,936.0000

XLON

05002050000113964-E0RhEr4PO0wb

12:17:07

343

2,938.0000

XLON

05002050000116555-E0RhEr4PO0wO

12:17:13

241

2,936.0000

XLON

05002050000113964-E0RhEr4PO1Cr

12:22:47

207

2,938.0000

XLON

05002050000118388-E0RhEr4PO5PZ

12:24:14

12

2,938.0000

XLON

05002050000120154-E0RhEr4PO6Ct

12:24:14

47

2,938.0000

XLON

05002050000120154-E0RhEr4PO6Ci

12:24:14

46

2,938.0000

XLON

05002050000120154-E0RhEr4PO6Cl

12:24:16

20

2,938.0000

XLON

05002050000120154-E0RhEr4PO6Ed

12:27:30

28

2,938.0000

XLON

07002070000121701-E0RhEr4PO8YX

12:27:30

449

2,938.0000

XLON

07002070000121701-E0RhEr4PO8Yd

12:29:53

402

2,938.0000

XLON

05002050000122803-E0RhEr4POASW

12:31:16

410

2,940.0000

XLON

07002070000123666-E0RhEr4POBZH

12:32:47

304

2,940.0000

XLON

07002070000124609-E0RhEr4POCiA

12:33:06

328

2,938.0000

XLON

07002070000123653-E0RhEr4POD44

12:36:04

152

2,936.0000

XLON

07002070000125655-E0RhEr4POEzz

12:37:07

183

2,936.0000

XLON

05002050000127282-E0RhEr4POGAO

12:37:47

85

2,936.0000

XLON

05002050000127698-E0RhEr4POGxq

12:37:47

89

2,936.0000

XLON

05002050000127698-E0RhEr4POGxs

12:41:37

345

2,938.0000

XLON

07002070000129917-E0RhEr4POJev

12:42:48

206

2,938.0000

XLON

05002050000130424-E0RhEr4POKQ8

12:46:22

252

2,938.0000

XLON

07002070000131935-E0RhEr4POO1R

12:47:47

184

2,938.0000

XLON

05002050000134231-E0RhEr4POP2K

12:47:47

101

2,938.0000

XLON

05002050000134231-E0RhEr4POP2M

12:51:07

184

2,948.0000

XLON

05002050000136467-E0RhEr4POSlj

12:51:07

28

2,948.0000

XLON

05002050000136467-E0RhEr4POSll

12:51:07

67

2,948.0000

XLON

05002050000136467-E0RhEr4POSln

12:51:07

1

2,948.0000

XLON

05002050000136467-E0RhEr4POSlp

12:52:47

47

2,948.0000

XLON

05002050000137286-E0RhEr4POUAs

12:52:47

301

2,948.0000

XLON

05002050000137286-E0RhEr4POUAu

12:54:27

59

2,948.0000

XLON

07002070000138002-E0RhEr4POVkC

12:54:27

281

2,948.0000

XLON

07002070000138002-E0RhEr4POVkE

12:55:15

236

2,944.0000

XLON

07002070000135129-E0RhEr4POWy1

12:57:43

229

2,944.0000

XLON

07002070000139647-E0RhEr4POZ88

12:58:35

73

2,944.0000

XLON

05002050000140209-E0RhEr4POZuM

12:58:35

102

2,944.0000

XLON

05002050000140209-E0RhEr4POZuO

12:59:27

243

2,944.0000

XLON

07002070000140500-E0RhEr4POad6

13:01:17

205

2,944.0000

XLON

05002050000141627-E0RhEr4POd9u

13:03:47

2

2,946.0000

XLON

07002070000143335-E0RhEr4POgfI

13:03:47

152

2,946.0000

XLON

07002070000143335-E0RhEr4POgfK

13:08:01

254

2,950.0000

XLON

05002050000145281-E0RhEr4POlP9

13:09:27

200

2,950.0000

XLON

07002070000146433-E0RhEr4POnNr

13:09:27

75

2,950.0000

XLON

07002070000146433-E0RhEr4POnNt

13:09:27

129

2,950.0000

XLON

07002070000146433-E0RhEr4POnNv

13:09:27

37

2,950.0000

XLON

07002070000146433-E0RhEr4POnNx

13:09:49

254

2,948.0000

XLON

07002070000144719-E0RhEr4POniE

13:13:15

221

2,948.0000

XLON

07002070000147301-E0RhEr4POr2m

13:14:27

230

2,948.0000

XLON

07002070000149327-E0RhEr4POskc

13:14:27

100

2,948.0000

XLON

07002070000149327-E0RhEr4POske

13:16:27

302

2,946.0000

XLON

05002050000147368-E0RhEr4POutC

13:17:47

167

2,946.0000

XLON

07002070000151528-E0RhEr4POwRS

13:20:44

258

2,946.0000

XLON

07002070000153413-E0RhEr4PP0PV

13:21:42

186

2,946.0000

XLON

05002050000153906-E0RhEr4PP1sD

13:21:42

150

2,946.0000

XLON

05002050000153906-E0RhEr4PP1sI

13:24:59

377

2,948.0000

XLON

05002050000156144-E0RhEr4PP5AP

13:26:07

237

2,948.0000

XLON

05002050000157108-E0RhEr4PP6Gu

13:26:07

34

2,948.0000

XLON

05002050000157108-E0RhEr4PP6Gw

13:29:18

336

2,948.0000

XLON

05002050000158008-E0RhEr4PPAW6

13:29:48

286

2,946.0000

XLON

07002070000154996-E0RhEr4PPAxv

13:31:07

168

2,946.0000

XLON

05002050000162150-E0RhEr4PPCFh

13:31:07

138

2,946.0000

XLON

05002050000162150-E0RhEr4PPCFj

13:32:47

138

2,946.0000

XLON

07002070000163371-E0RhEr4PPE7W

13:32:47

155

2,946.0000

XLON

07002070000163371-E0RhEr4PPE7Y

13:34:27

147

2,946.0000

XLON

05002050000164502-E0RhEr4PPFR4

13:34:27

135

2,946.0000

XLON

05002050000164502-E0RhEr4PPFR6

13:34:57

121

2,944.0000

XLON

05002050000159035-E0RhEr4PPFp9

13:34:57

24

2,944.0000

XLON

05002050000159035-E0RhEr4PPFpB

13:36:07

129

2,944.0000

XLON

07002070000165611-E0RhEr4PPGxj

13:36:07

57

2,944.0000

XLON

07002070000165611-E0RhEr4PPGxl

13:37:47

230

2,944.0000

XLON

05002050000166651-E0RhEr4PPIbB

13:37:47

27

2,944.0000

XLON

05002050000166651-E0RhEr4PPIbD

13:39:49

160

2,944.0000

XLON

07002070000167777-E0RhEr4PPK2Y

13:39:49

46

2,944.0000

XLON

07002070000167777-E0RhEr4PPK2a

13:41:42

137

2,942.0000

XLON

05002050000166064-E0RhEr4PPM4r

13:43:47

142

2,942.0000

XLON

05002050000169795-E0RhEr4PPNqY

13:43:47

151

2,942.0000

XLON

05002050000169795-E0RhEr4PPNqa

13:44:27

58

2,942.0000

XLON

05002050000170136-E0RhEr4PPOOl

13:44:27

100

2,942.0000

XLON

05002050000170136-E0RhEr4PPOOn

13:44:27

65

2,942.0000

XLON

05002050000170136-E0RhEr4PPOOp

13:45:25

293

2,940.0000

XLON

07002070000169416-E0RhEr4PPPiY

13:55:35

520

2,942.0000

XLON

07002070000176579-E0RhEr4PPapF

13:56:07

239

2,942.0000

XLON

05002050000177001-E0RhEr4PPbQj

13:56:07

104

2,942.0000

XLON

05002050000177001-E0RhEr4PPbQl

13:56:07

117

2,942.0000

XLON

05002050000177001-E0RhEr4PPbQn

13:57:47

140

2,942.0000

XLON

07002070000177984-E0RhEr4PPdIy

13:57:47

15

2,942.0000

XLON

07002070000177984-E0RhEr4PPdJ0

13:57:47

157

2,942.0000

XLON

07002070000177984-E0RhEr4PPdJ2

14:06:21

182

2,942.0000

XLON

05002050000180255-E0RhEr4PPmCt

14:06:21

348

2,942.0000

XLON

07002070000178927-E0RhEr4PPmCr

14:06:21

112

2,942.0000

XLON

05002050000181275-E0RhEr4PPmCv

14:06:22

163

2,942.0000

XLON

05002050000182984-E0RhEr4PPmDg

14:06:23

748

2,942.0000

XLON

05002050000182984-E0RhEr4PPmDw

14:06:23

8

2,942.0000

XLON

05002050000182984-E0RhEr4PPmDz

14:06:24

11

2,942.0000

XLON

05002050000182984-E0RhEr4PPmHD

14:08:03

350

2,942.0000

XLON

05002050000184008-E0RhEr4PPnpZ

14:08:03

159

2,942.0000

XLON

05002050000184008-E0RhEr4PPnpb

14:09:36

132

2,940.0000

XLON

05002050000173143-E0RhEr4PPpSN

14:09:36

154

2,940.0000

XLON

07002070000171601-E0RhEr4PPpSL

14:15:28

401

2,946.0000

XLON

05002050000187477-E0RhEr4PPvmb

14:15:28

122

2,946.0000

XLON

07002070000187581-E0RhEr4PPvmf

14:16:20

505

2,946.0000

XLON

05002050000190091-E0RhEr4PPwf9

14:17:47

220

2,946.0000

XLON

07002070000191452-E0RhEr4PPyWs

14:17:47

142

2,946.0000

XLON

07002070000191452-E0RhEr4PPyWu

14:18:28

75

2,946.0000

XLON

05002050000191878-E0RhEr4PPz76

14:18:28

114

2,946.0000

XLON

05002050000191878-E0RhEr4PPz78

14:20:08

279

2,946.0000

XLON

07002070000192751-E0RhEr4PQ0dS

14:20:08

25

2,946.0000

XLON

07002070000192751-E0RhEr4PQ0dU

14:25:08

80

2,946.0000

XLON

07002070000195747-E0RhEr4PQ6D4

14:26:47

130

2,948.0000

XLON

05002050000197082-E0RhEr4PQ8Rn

14:26:47

130

2,948.0000

XLON

05002050000197082-E0RhEr4PQ8Rp

14:26:48

148

2,948.0000

XLON

07002070000197140-E0RhEr4PQ8Ss

14:27:05

406

2,946.0000

XLON

05002050000196129-E0RhEr4PQ8hd

14:27:57

290

2,944.0000

XLON

05002050000193668-E0RhEr4PQAEo

14:28:28

251

2,944.0000

XLON

07002070000198634-E0RhEr4PQBLY

14:28:28

182

2,944.0000

XLON

07002070000198634-E0RhEr4PQBLa

14:28:28

162

2,944.0000

XLON

07002070000198634-E0RhEr4PQBLc

14:28:28

90

2,944.0000

XLON

07002070000198634-E0RhEr4PQBLe

14:30:08

251

2,944.0000

XLON

05002050000201073-E0RhEr4PQGqv

14:30:08

95

2,944.0000

XLON

05002050000201073-E0RhEr4PQGqx

14:30:08

203

2,944.0000

XLON

05002050000201073-E0RhEr4PQGqz

14:30:08

136

2,944.0000

XLON

05002050000201073-E0RhEr4PQGr1

14:33:35

12

2,944.0000

XLON

05002050000207021-E0RhEr4PQZ0n

14:33:35

338

2,944.0000

XLON

05002050000207021-E0RhEr4PQZ0p

14:33:35

275

2,944.0000

XLON

05002050000207021-E0RhEr4PQZ0u

14:35:39

870

2,948.0000

XLON

05002050000212022-E0RhEr4PQjAZ

14:37:06

248

2,946.0000

XLON

05002050000211563-E0RhEr4PQr01

14:37:06

161

2,946.0000

XLON

05002050000211565-E0RhEr4PQr03

14:37:19

131

2,946.0000

XLON

07002070000214475-E0RhEr4PQsL3

14:37:19

75

2,946.0000

XLON

07002070000214475-E0RhEr4PQsL5

14:37:19

145

2,946.0000

XLON

07002070000214475-E0RhEr4PQsL7

14:37:19

156

2,946.0000

XLON

07002070000214475-E0RhEr4PQsL9

14:37:42

472

2,944.0000

XLON

05002050000212406-E0RhEr4PQuKq

14:39:28

251

2,944.0000

XLON

05002050000217394-E0RhEr4PR2G0

14:39:28

120

2,944.0000

XLON

05002050000217394-E0RhEr4PR2G2

14:39:43

337

2,942.0000

XLON

07002070000215987-E0RhEr4PR3IC

14:42:07

528

2,948.0000

XLON

05002050000221073-E0RhEr4PRFkx

14:43:26

252

2,946.0000

XLON

05002050000220477-E0RhEr4PRLEA

14:43:26

139

2,946.0000

XLON

05002050000220477-E0RhEr4PRLED

14:45:21

425

2,946.0000

XLON

05002050000224214-E0RhEr4PRSxJ

14:45:33

392

2,944.0000

XLON

05002050000223084-E0RhEr4PRTsu

14:45:47

262

2,942.0000

XLON

07002070000224284-E0RhEr4PRUvi

14:46:50

418

2,942.0000

XLON

05002050000227416-E0RhEr4PRZUs

14:49:37

25

2,940.0000

XLON

05002050000229505-E0RhEr4PRj1g

14:49:43

190

2,940.0000

XLON

05002050000229505-E0RhEr4PRjJo

14:49:43

231

2,940.0000

XLON

05002050000229505-E0RhEr4PRjJq

14:50:08

276

2,940.0000

XLON

05002050000231524-E0RhEr4PRlMd

14:50:08

119

2,940.0000

XLON

05002050000231524-E0RhEr4PRlMf

14:54:53

3

2,948.0000

XLON

07002070000236863-E0RhEr4PS0Od

14:55:05

661

2,948.0000

XLON

05002050000236692-E0RhEr4PS17I

14:56:38

488

2,952.0000

XLON

05002050000238727-E0RhEr4PS6aI

14:58:01

560

2,950.0000

XLON

07002070000237348-E0RhEr4PSBZP

14:58:19

17

2,950.0000

XLON

05002050000240790-E0RhEr4PSCS1

14:58:19

103

2,950.0000

XLON

05002050000240790-E0RhEr4PSCRz

14:58:19

453

2,950.0000

XLON

07002070000240918-E0RhEr4PSCRt

14:58:38

58

2,950.0000

XLON

05002050000240790-E0RhEr4PSD2T

14:58:39

275

2,950.0000

XLON

05002050000240790-E0RhEr4PSD5o

14:58:39

454

2,950.0000

XLON

05002050000240999-E0RhEr4PSD5s

15:00:08

354

2,950.0000

XLON

07002070000243200-E0RhEr4PSHdP

15:00:08

90

2,950.0000

XLON

07002070000243200-E0RhEr4PSHdR

15:00:59

444

2,948.0000

XLON

07002070000243201-E0RhEr4PSKfx

15:02:56

220

2,946.0000

XLON

05002050000246722-E0RhEr4PSRZc

15:02:56

42

2,946.0000

XLON

05002050000246722-E0RhEr4PSRZe

15:02:56

50

2,946.0000

XLON

05002050000246722-E0RhEr4PSRZg

15:04:15

345

2,948.0000

XLON

05002050000247940-E0RhEr4PSW3F

15:04:24

243

2,946.0000

XLON

07002070000247394-E0RhEr4PSWUA

15:04:24

22

2,946.0000

XLON

07002070000247394-E0RhEr4PSWUC

15:05:48

272

2,946.0000

XLON

07002070000249323-E0RhEr4PSaUY

15:06:48

221

2,948.0000

XLON

05002050000250829-E0RhEr4PScyO

15:06:48

97

2,948.0000

XLON

05002050000250829-E0RhEr4PScyQ

15:08:28

390

2,946.0000

XLON

07002070000252966-E0RhEr4PSiM0

15:08:28

93

2,946.0000

XLON

07002070000252966-E0RhEr4PSiM2

15:08:52

346

2,944.0000

XLON

05002050000249104-E0RhEr4PSjSI

15:10:08

276

2,944.0000

XLON

07002070000254650-E0RhEr4PSmx1

15:10:08

28

2,944.0000

XLON

07002070000254650-E0RhEr4PSmx3

15:11:48

374

2,942.0000

XLON

07002070000256630-E0RhEr4PSsDm

15:12:54

152

2,940.0000

XLON

07002070000248439-E0RhEr4PSvDl

15:13:08

112

2,940.0000

XLON

05002050000256585-E0RhEr4PSvrX

15:13:08

34

2,940.0000

XLON

07002070000248439-E0RhEr4PSvrV

15:15:33

250

2,942.0000

XLON

05002050000260494-E0RhEr4PT2m8

15:15:33

165

2,942.0000

XLON

05002050000260655-E0RhEr4PT2mA

15:16:21

375

2,940.0000

XLON

07002070000258847-E0RhEr4PT5MF

15:16:48

314

2,940.0000

XLON

07002070000262752-E0RhEr4PT6K7

15:19:35

317

2,940.0000

XLON

07002070000265437-E0RhEr4PTCxQ

15:20:08

80

2,940.0000

XLON

07002070000266108-E0RhEr4PTEpg

15:20:08

113

2,940.0000

XLON

07002070000266108-E0RhEr4PTEpi

15:20:08

157

2,940.0000

XLON

07002070000266108-E0RhEr4PTEpk

15:21:04

314

2,938.0000

XLON

05002050000262641-E0RhEr4PTHtE

15:22:34

44

2,940.0000

XLON

07002070000269231-E0RhEr4PTLym

15:22:34

161

2,940.0000

XLON

07002070000269231-E0RhEr4PTLyo

15:22:44

26

2,940.0000

XLON

07002070000269392-E0RhEr4PTMME

15:22:44

124

2,940.0000

XLON

07002070000269392-E0RhEr4PTMMG

15:24:47

336

2,940.0000

XLON

07002070000270826-E0RhEr4PTRmc

15:28:14

111

2,944.0000

XLON

05002050000273834-E0RhEr4PTZXl

15:28:14

305

2,944.0000

XLON

07002070000273588-E0RhEr4PTZXh

15:28:14

119

2,944.0000

XLON

05002050000274138-E0RhEr4PTZXp

15:28:14

114

2,944.0000

XLON

05002050000274444-E0RhEr4PTZXt

15:28:14

116

2,944.0000

XLON

07002070000274588-E0RhEr4PTZXr

15:28:14

111

2,944.0000

XLON

07002070000274807-E0RhEr4PTZXv

15:29:35

108

2,944.0000

XLON

07002070000276211-E0RhEr4PTcAu

15:29:35

108

2,944.0000

XLON

05002050000276064-E0RhEr4PTcBB

15:30:27

393

2,944.0000

XLON

07002070000276930-E0RhEr4PTeAb

15:31:31

341

2,944.0000

XLON

05002050000278036-E0RhEr4PTg8H

15:31:57

410

2,942.0000

XLON

07002070000272620-E0RhEr4PTh0L

15:32:20

144

2,942.0000

XLON

07002070000279238-E0RhEr4PTiDY

15:32:20

57

2,942.0000

XLON

07002070000279238-E0RhEr4PTiDa

15:32:20

119

2,942.0000

XLON

07002070000279238-E0RhEr4PTiDc

15:34:52

129

2,942.0000

XLON

07002070000282032-E0RhEr4PToKS

15:34:52

171

2,942.0000

XLON

05002050000281937-E0RhEr4PToK6

15:35:49

370

2,942.0000

XLON

05002050000282825-E0RhEr4PTqOC

15:36:58

261

2,942.0000

XLON

07002070000283991-E0RhEr4PTtPx

15:37:20

193

2,942.0000

XLON

05002050000284286-E0RhEr4PTuBk

15:37:20

147

2,942.0000

XLON

05002050000284286-E0RhEr4PTuBm

15:37:20

209

2,942.0000

XLON

05002050000284286-E0RhEr4PTuBo

15:38:27

275

2,940.0000

XLON

05002050000279149-E0RhEr4PTwP6

15:38:27

221

2,940.0000

XLON

07002070000284429-E0RhEr4PTwPA

15:40:42

97

2,942.0000

XLON

07002070000287673-E0RhEr4PU1Yv

15:40:44

7

2,942.0000

XLON

07002070000287673-E0RhEr4PU1bw

15:40:44

371

2,942.0000

XLON

07002070000287673-E0RhEr4PU1bt

15:42:20

443

2,942.0000

XLON

07002070000289258-E0RhEr4PU56j

15:43:20

452

2,940.0000

XLON

05002050000285948-E0RhEr4PU7Gy

15:44:01

492

2,938.0000

XLON

05002050000290829-E0RhEr4PU8Yf

15:44:01

30

2,938.0000

XLON

05002050000290829-E0RhEr4PU8Yh

15:45:20

291

2,940.0000

XLON

05002050000291948-E0RhEr4PUBru

15:46:47

479

2,938.0000

XLON

07002070000292452-E0RhEr4PUFDF

15:47:07

191

2,938.0000

XLON

05002050000293675-E0RhEr4PUGB2

15:51:38

382

2,940.0000

XLON

05002050000294131-E0RhEr4PUQH6

15:52:41

108

2,940.0000

XLON

05002050000297014-E0RhEr4PUSaD

15:52:41

160

2,940.0000

XLON

07002070000297303-E0RhEr4PUSaH

15:52:41

111

2,940.0000

XLON

05002050000297048-E0RhEr4PUSaF

15:52:41

120

2,940.0000

XLON

05002050000297557-E0RhEr4PUSaL

15:52:41

121

2,940.0000

XLON

07002070000297523-E0RhEr4PUSaJ

15:52:41

120

2,940.0000

XLON

07002070000297911-E0RhEr4PUSaN

15:52:41

113

2,940.0000

XLON

07002070000298563-E0RhEr4PUSaT

15:52:41

116

2,940.0000

XLON

07002070000298715-E0RhEr4PUSaV

15:52:41

110

2,940.0000

XLON

07002070000298875-E0RhEr4PUSaX

15:52:55

268

2,938.0000

XLON

05002050000294005-E0RhEr4PUT4N

15:52:55

144

2,938.0000

XLON

05002050000294005-E0RhEr4PUT4P

15:52:55

191

2,938.0000

XLON

05002050000298961-E0RhEr4PUT4T

15:54:20

508

2,936.0000

XLON

07002070000300644-E0RhEr4PUVQb

15:54:20

2

2,936.0000

XLON

07002070000300644-E0RhEr4PUVQd

15:54:52

241

2,934.0000

XLON

07002070000300645-E0RhEr4PUWeo

15:58:35

413

2,936.0000

XLON

05002050000304641-E0RhEr4PUdxZ

15:59:40

260

2,936.0000

XLON

07002070000305780-E0RhEr4PUfuJ

16:00:25

371

2,936.0000

XLON

05002050000306590-E0RhEr4PUhtY

16:00:32

372

2,934.0000

XLON

07002070000302417-E0RhEr4PUiJA

16:02:05

459

2,934.0000

XLON

07002070000308341-E0RhEr4PUlzY

16:02:05

115

2,934.0000

XLON

07002070000308341-E0RhEr4PUlza

16:02:20

68

2,934.0000

XLON

07002070000308596-E0RhEr4PUmOM

16:02:20

390

2,934.0000

XLON

07002070000308596-E0RhEr4PUmOO

16:04:28

538

2,934.0000

XLON

07002070000310299-E0RhEr4PUrP0

16:07:05

8

2,934.0000

XLON

07002070000311698-E0RhEr4PUxWA

16:07:05

430

2,934.0000

XLON

07002070000311698-E0RhEr4PUxWC

16:07:20

323

2,934.0000

XLON

05002050000313114-E0RhEr4PUyMF

16:07:20

213

2,934.0000

XLON

05002050000313114-E0RhEr4PUyMH

16:09:44

630

2,936.0000

XLON

07002070000315013-E0RhEr4PV3yP

16:09:44

36

2,936.0000

XLON

07002070000315013-E0RhEr4PV3yR

16:09:49

469

2,934.0000

XLON

07002070000314396-E0RhEr4PV42x

16:09:49

51

2,934.0000

XLON

07002070000314396-E0RhEr4PV430

16:12:11

320

2,932.0000

XLON

07002070000317406-E0RhEr4PVBHy

16:12:21

212

2,932.0000

XLON

05002050000317469-E0RhEr4PVBjY

16:12:21

433

2,932.0000

XLON

05002050000317469-E0RhEr4PVBja

16:13:30

394

2,930.0000

XLON

05002050000316511-E0RhEr4PVEAp

16:14:04

336

2,932.0000

XLON

05002050000318908-E0RhEr4PVFTU

16:14:04

111

2,932.0000

XLON

05002050000318908-E0RhEr4PVFTY

16:17:29

587

2,934.0000

XLON

07002070000320722-E0RhEr4PVNDp

16:17:29

210

2,934.0000

XLON

05002050000320554-E0RhEr4PVNDg

16:18:26

260

2,934.0000

XLON

07002070000320971-E0RhEr4PVPA8

16:19:04

524

2,932.0000

XLON

07002070000320972-E0RhEr4PVQb3

16:19:04

140

2,934.0000

XLON

07002070000321096-E0RhEr4PVQa6

16:19:04

153

2,934.0000

XLON

07002070000321096-E0RhEr4PVQa8

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKPBKABKDQAD

Related Shares:

IMI
FTSE 100 Latest
Value10,396.06
Change-112.55