8th Jun 2026 07:00
RS Group plc
8 June 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 1 June 2026 to 5 June 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase | Number of Ordinary Shares purchased | Highest price paid per share (pence per share) | Lowest price paid per share (pence per share) | Volume weighted average price paid per share (pence per share) | Venue |
01/06/2026 | 58,000 | 644.5000 | 668.0000 | 654.3680 | LSE |
02/06/2026 | 58,000 | 656.5000 | 668.0000 | 661.0128 | LSE |
03/06/2026 | 58,000 | 660.5000 | 668.0000 | 664.4332 | LSE |
04/06/2026 | 58,000 | 656.0000 | 667.0000 | 660.3628 | LSE |
05/06/2026 | 58,000 | 650.0000 | 661.5000 | 656.6769 | LSE |
Since the commencement of this Programme, the Company has purchased 700,500 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 473,348,968 Ordinary Shares in issue, with no shares held in treasury. Therefore, the total number of voting rights in the Company is 473,348,968.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
01/06/2026 | 1315 | 666.0 | 08:05:53 | LSE | 592136125316701280 |
01/06/2026 | 662 | 665.0 | 08:10:17 | LSE | 606209877878118447 |
01/06/2026 | 1266 | 666.5 | 08:22:55 | LSE | 592136125317087478 |
01/06/2026 | 75 | 666.0 | 08:30:55 | LSE | 606209877878561382 |
01/06/2026 | 356 | 666.0 | 08:30:55 | LSE | 606209877878561383 |
01/06/2026 | 383 | 666.0 | 08:30:55 | LSE | 592136125317259360 |
01/06/2026 | 430 | 665.0 | 08:38:31 | LSE | 592136125317415311 |
01/06/2026 | 384 | 668.0 | 08:58:00 | LSE | 592136125317752477 |
01/06/2026 | 1643 | 667.5 | 08:59:06 | LSE | 592136125317770239 |
01/06/2026 | 429 | 665.5 | 09:05:11 | LSE | 606209877879174433 |
01/06/2026 | 417 | 665.0 | 09:13:16 | LSE | 592136125318041179 |
01/06/2026 | 430 | 665.0 | 09:13:16 | LSE | 606209877879317547 |
01/06/2026 | 874 | 662.0 | 09:26:22 | LSE | 606209877879567556 |
01/06/2026 | 423 | 661.5 | 09:46:41 | LSE | 606209877879902369 |
01/06/2026 | 1201 | 661.5 | 09:46:41 | LSE | 606209877879902367 |
01/06/2026 | 429 | 661.5 | 09:49:44 | LSE | 606209877879952391 |
01/06/2026 | 842 | 661.0 | 10:04:43 | LSE | 606209877880265123 |
01/06/2026 | 416 | 661.0 | 10:22:58 | LSE | 592136125319401797 |
01/06/2026 | 1066 | 661.0 | 10:22:58 | LSE | 606209877880625600 |
01/06/2026 | 25 | 660.0 | 10:36:05 | LSE | 606209877880870306 |
01/06/2026 | 392 | 660.0 | 10:36:05 | LSE | 606209877880870308 |
01/06/2026 | 392 | 660.0 | 10:36:05 | LSE | 606209877880870309 |
01/06/2026 | 404 | 660.0 | 10:36:05 | LSE | 606209877880870307 |
01/06/2026 | 431 | 659.0 | 10:45:00 | LSE | 592136125319816780 |
01/06/2026 | 430 | 657.5 | 10:51:23 | LSE | 606209877881145189 |
01/06/2026 | 431 | 657.5 | 11:10:51 | LSE | 592136125320303978 |
01/06/2026 | 1311 | 657.0 | 11:15:00 | LSE | 592136125320382828 |
01/06/2026 | 457 | 656.5 | 11:16:01 | LSE | 592136125320401771 |
01/06/2026 | 337 | 655.5 | 11:41:25 | LSE | 606209877882025463 |
01/06/2026 | 361 | 655.5 | 11:41:25 | LSE | 606209877882025465 |
01/06/2026 | 514 | 655.5 | 11:41:25 | LSE | 606209877882025464 |
01/06/2026 | 430 | 655.0 | 11:47:13 | LSE | 592136125320977688 |
01/06/2026 | 430 | 655.0 | 11:47:13 | LSE | 606209877882132523 |
01/06/2026 | 942 | 655.0 | 11:47:13 | LSE | 606209877882132522 |
01/06/2026 | 431 | 656.5 | 11:59:32 | LSE | 592136125321270779 |
01/06/2026 | 431 | 656.0 | 12:07:41 | LSE | 592136125321499368 |
01/06/2026 | 838 | 656.5 | 12:30:41 | LSE | 592136125322005808 |
01/06/2026 | 202 | 657.0 | 12:31:01 | LSE | 592136125322015635 |
01/06/2026 | 34 | 658.0 | 12:39:58 | LSE | 592136125322207126 |
01/06/2026 | 213 | 658.0 | 12:40:45 | LSE | 592136125322225257 |
01/06/2026 | 1555 | 658.0 | 12:40:45 | LSE | 606209877883333092 |
01/06/2026 | 143 | 658.5 | 12:46:50 | LSE | 606209877883454604 |
01/06/2026 | 764 | 658.5 | 12:46:50 | LSE | 606209877883454605 |
01/06/2026 | 413 | 657.5 | 13:06:27 | LSE | 592136125322760063 |
01/06/2026 | 413 | 657.5 | 13:06:27 | LSE | 592136125322760064 |
01/06/2026 | 431 | 657.5 | 13:06:27 | LSE | 592136125322760062 |
01/06/2026 | 231 | 656.0 | 13:13:44 | LSE | 606209877884018817 |
01/06/2026 | 676 | 656.0 | 13:13:44 | LSE | 606209877884018816 |
01/06/2026 | 956 | 656.0 | 13:28:14 | LSE | 592136125323296862 |
01/06/2026 | 424 | 655.0 | 13:43:23 | LSE | 592136125323694507 |
01/06/2026 | 424 | 655.0 | 13:43:23 | LSE | 592136125323694508 |
01/06/2026 | 431 | 655.0 | 13:43:23 | LSE | 592136125323694506 |
01/06/2026 | 432 | 654.5 | 13:43:53 | LSE | 592136125323708826 |
01/06/2026 | 426 | 654.5 | 13:52:17 | LSE | 592136125323953937 |
01/06/2026 | 431 | 654.5 | 13:52:17 | LSE | 592136125323953936 |
01/06/2026 | 753 | 654.0 | 13:58:59 | LSE | 606209877885137295 |
01/06/2026 | 82 | 654.0 | 14:02:12 | LSE | 606209877885222022 |
01/06/2026 | 424 | 653.5 | 14:11:03 | LSE | 592136125324455475 |
01/06/2026 | 753 | 653.5 | 14:11:03 | LSE | 606209877885472935 |
01/06/2026 | 438 | 648.0 | 14:13:25 | LSE | 592136125324690575 |
01/06/2026 | 954 | 646.5 | 14:21:31 | LSE | 606209877886023797 |
01/06/2026 | 432 | 646.0 | 14:28:59 | LSE | 606209877886293314 |
01/06/2026 | 434 | 645.5 | 14:31:05 | LSE | 606209877886409833 |
01/06/2026 | 364 | 648.0 | 14:36:42 | LSE | 592136125325722922 |
01/06/2026 | 396 | 648.0 | 14:36:42 | LSE | 592136125325722940 |
01/06/2026 | 881 | 650.0 | 14:43:30 | LSE | 606209877886991207 |
01/06/2026 | 429 | 649.0 | 14:46:36 | LSE | 592136125326150247 |
01/06/2026 | 433 | 649.0 | 14:49:23 | LSE | 606209877887256228 |
01/06/2026 | 593 | 649.0 | 14:51:22 | LSE | 592136125326384626 |
01/06/2026 | 348 | 649.0 | 14:55:32 | LSE | 606209877887560312 |
01/06/2026 | 85 | 649.0 | 14:55:40 | LSE | 606209877887568229 |
01/06/2026 | 800 | 649.0 | 14:59:36 | LSE | 592136125326802370 |
01/06/2026 | 380 | 649.0 | 15:04:43 | LSE | 606209877888006937 |
01/06/2026 | 591 | 648.5 | 15:05:19 | LSE | 606209877888034312 |
01/06/2026 | 432 | 648.5 | 15:07:12 | LSE | 606209877888108677 |
01/06/2026 | 540 | 648.0 | 15:09:07 | LSE | 606209877888187426 |
01/06/2026 | 691 | 647.0 | 15:16:22 | LSE | 592136125327553388 |
01/06/2026 | 737 | 648.5 | 15:17:56 | LSE | 592136125327666754 |
01/06/2026 | 669 | 647.5 | 15:20:45 | LSE | 606209877888734860 |
01/06/2026 | 429 | 647.5 | 15:25:01 | LSE | 606209877888878209 |
01/06/2026 | 84 | 647.0 | 15:31:12 | LSE | 606209877889097201 |
01/06/2026 | 343 | 647.0 | 15:31:12 | LSE | 606209877889097205 |
01/06/2026 | 422 | 647.0 | 15:31:12 | LSE | 592136125328180918 |
01/06/2026 | 422 | 647.0 | 15:31:12 | LSE | 606209877889097203 |
01/06/2026 | 881 | 646.5 | 15:36:43 | LSE | 606209877889330772 |
01/06/2026 | 431 | 646.0 | 15:37:58 | LSE | 606209877889375384 |
01/06/2026 | 1199 | 647.0 | 15:49:02 | LSE | 592136125328898208 |
01/06/2026 | 1813 | 646.5 | 15:49:15 | LSE | 592136125328907813 |
01/06/2026 | 568 | 645.0 | 15:56:39 | LSE | 606209877890124797 |
01/06/2026 | 403 | 644.5 | 15:59:33 | LSE | 592136125329366846 |
01/06/2026 | 428 | 644.5 | 15:59:33 | LSE | 606209877890253740 |
01/06/2026 | 1375 | 646.5 | 16:04:55 | LSE | 606209877890532308 |
01/06/2026 | 432 | 649.0 | 16:13:07 | LSE | 606209877890936720 |
01/06/2026 | 1585 | 648.5 | 16:14:17 | LSE | 592136125330128258 |
01/06/2026 | 860 | 647.0 | 16:16:57 | LSE | 592136125330282430 |
01/06/2026 | 414 | 649.0 | 16:23:45 | LSE | 606209877891553924 |
01/06/2026 | 64 | 649.5 | 16:25:48 | LSE | 606209877891681420 |
01/06/2026 | 75 | 649.5 | 16:25:48 | LSE | 606209877891681423 |
01/06/2026 | 100 | 649.5 | 16:25:48 | LSE | 606209877891681421 |
01/06/2026 | 424 | 649.5 | 16:25:48 | LSE | 606209877891681422 |
01/06/2026 | 694 | 650.5 | 16:29:05 | LSE | 592136125330992573 |
01/06/2026 | 1288 | 650.0 | 16:29:58 | LSE | 606209877891929893 |
02/06/2026 | 444 | 657.0 | 08:01:00 | LSE | 606210231771145646 |
02/06/2026 | 384 | 657.0 | 08:01:00 | LSE | 606210231771145652 |
02/06/2026 | 529 | 662.5 | 08:16:54 | LSE | 606210231771488111 |
02/06/2026 | 194 | 662.0 | 08:20:26 | LSE | 606210231771561987 |
02/06/2026 | 717 | 662.0 | 08:20:26 | LSE | 606210231771561988 |
02/06/2026 | 697 | 662.0 | 08:20:26 | LSE | 592136450739267239 |
02/06/2026 | 1259 | 662.0 | 08:37:04 | LSE | 606210231771907753 |
02/06/2026 | 713 | 663.0 | 08:42:08 | LSE | 592136450739740656 |
02/06/2026 | 398 | 662.0 | 09:01:34 | LSE | 592136450740211550 |
02/06/2026 | 1041 | 662.0 | 09:01:34 | LSE | 606210231772476713 |
02/06/2026 | 111 | 662.5 | 09:05:44 | LSE | 606210231772597424 |
02/06/2026 | 616 | 662.5 | 09:05:44 | LSE | 606210231772597423 |
02/06/2026 | 750 | 661.0 | 09:21:16 | LSE | 606210231772931779 |
02/06/2026 | 425 | 660.5 | 09:23:12 | LSE | 606210231772967633 |
02/06/2026 | 741 | 660.5 | 09:31:14 | LSE | 606210231773143343 |
02/06/2026 | 904 | 660.0 | 09:46:26 | LSE | 606210231773444080 |
02/06/2026 | 1140 | 660.0 | 10:00:39 | LSE | 606210231773672707 |
02/06/2026 | 1430 | 659.5 | 10:20:49 | LSE | 606210231774055628 |
02/06/2026 | 738 | 658.5 | 10:28:07 | LSE | 606210231774234376 |
02/06/2026 | 410 | 660.0 | 10:58:33 | LSE | 606210231774807334 |
02/06/2026 | 503 | 660.0 | 10:58:33 | LSE | 592136450742647087 |
02/06/2026 | 1039 | 660.0 | 10:58:33 | LSE | 606210231774807335 |
02/06/2026 | 421 | 659.5 | 11:01:09 | LSE | 592136450742701296 |
02/06/2026 | 746 | 658.5 | 11:07:17 | LSE | 592136450742814144 |
02/06/2026 | 351 | 659.0 | 11:25:12 | LSE | 606210231775261773 |
02/06/2026 | 393 | 659.0 | 11:25:12 | LSE | 606210231775261774 |
02/06/2026 | 408 | 659.0 | 11:25:12 | LSE | 592136450743121408 |
02/06/2026 | 408 | 660.5 | 11:43:01 | LSE | 592136450743439884 |
02/06/2026 | 408 | 660.5 | 11:43:01 | LSE | 606210231775566942 |
02/06/2026 | 615 | 660.5 | 11:43:01 | LSE | 606210231775566943 |
02/06/2026 | 415 | 660.0 | 11:58:36 | LSE | 592136450743709213 |
02/06/2026 | 710 | 660.0 | 11:58:36 | LSE | 606210231775825669 |
02/06/2026 | 74 | 660.5 | 12:04:08 | LSE | 606210231775947185 |
02/06/2026 | 804 | 660.5 | 12:04:08 | LSE | 606210231775947184 |
02/06/2026 | 407 | 661.0 | 12:19:18 | LSE | 592136450744150066 |
02/06/2026 | 441 | 660.5 | 12:30:44 | LSE | 592136450744405695 |
02/06/2026 | 443 | 660.5 | 12:30:44 | LSE | 606210231776495346 |
02/06/2026 | 883 | 660.5 | 12:30:44 | LSE | 606210231776495345 |
02/06/2026 | 727 | 660.0 | 12:35:10 | LSE | 606210231776607160 |
02/06/2026 | 377 | 659.5 | 13:00:55 | LSE | 592136450745024422 |
02/06/2026 | 377 | 659.5 | 13:00:55 | LSE | 606210231777093638 |
02/06/2026 | 768 | 659.5 | 13:00:55 | LSE | 592136450745024421 |
02/06/2026 | 405 | 659.0 | 13:00:55 | LSE | 606210231777093838 |
02/06/2026 | 407 | 659.5 | 13:16:13 | LSE | 592136450745355421 |
02/06/2026 | 630 | 659.5 | 13:16:13 | LSE | 606210231777413436 |
02/06/2026 | 764 | 658.5 | 13:21:00 | LSE | 606210231777520009 |
02/06/2026 | 747 | 658.0 | 13:31:13 | LSE | 606210231777768452 |
02/06/2026 | 764 | 657.5 | 13:36:49 | LSE | 606210231777898142 |
02/06/2026 | 426 | 658.0 | 13:52:58 | LSE | 592136450746246167 |
02/06/2026 | 41 | 658.0 | 13:59:07 | LSE | 606210231778404877 |
02/06/2026 | 58 | 658.0 | 13:59:07 | LSE | 606210231778404875 |
02/06/2026 | 329 | 658.0 | 13:59:07 | LSE | 606210231778404876 |
02/06/2026 | 426 | 657.5 | 14:00:05 | LSE | 606210231778425930 |
02/06/2026 | 428 | 657.5 | 14:00:05 | LSE | 606210231778425929 |
02/06/2026 | 562 | 657.5 | 14:00:05 | LSE | 606210231778425928 |
02/06/2026 | 730 | 656.5 | 14:08:30 | LSE | 606210231778626951 |
02/06/2026 | 400 | 656.5 | 14:19:12 | LSE | 592136450746882802 |
02/06/2026 | 380 | 658.5 | 14:30:06 | LSE | 592136450747202125 |
02/06/2026 | 1258 | 658.0 | 14:31:07 | LSE | 592136450747298566 |
02/06/2026 | 57 | 658.0 | 14:31:07 | LSE | 606210231779293474 |
02/06/2026 | 235 | 658.0 | 14:31:07 | LSE | 606210231779293475 |
02/06/2026 | 949 | 662.0 | 14:36:25 | LSE | 606210231779577522 |
02/06/2026 | 698 | 661.0 | 14:38:26 | LSE | 606210231779671919 |
02/06/2026 | 47 | 661.0 | 14:38:26 | LSE | 606210231779671923 |
02/06/2026 | 192 | 661.5 | 14:44:41 | LSE | 592136450747943231 |
02/06/2026 | 572 | 661.5 | 14:44:41 | LSE | 592136450747943230 |
02/06/2026 | 738 | 661.0 | 14:50:40 | LSE | 606210231780137319 |
02/06/2026 | 775 | 660.0 | 14:54:12 | LSE | 606210231780259569 |
02/06/2026 | 31 | 659.5 | 14:59:04 | LSE | 592136450748498423 |
02/06/2026 | 393 | 661.0 | 15:07:57 | LSE | 606210231780864168 |
02/06/2026 | 417 | 661.0 | 15:07:57 | LSE | 606210231780864170 |
02/06/2026 | 1204 | 661.0 | 15:07:57 | LSE | 606210231780864169 |
02/06/2026 | 323 | 661.0 | 15:07:57 | LSE | 592136450748909898 |
02/06/2026 | 742 | 660.0 | 15:13:01 | LSE | 592136450749126299 |
02/06/2026 | 771 | 660.0 | 15:15:07 | LSE | 592136450749210898 |
02/06/2026 | 1487 | 660.5 | 15:24:48 | LSE | 606210231781561635 |
02/06/2026 | 105 | 660.5 | 15:24:48 | LSE | 592136450749627495 |
02/06/2026 | 18 | 661.0 | 15:35:40 | LSE | 606210231782017801 |
02/06/2026 | 19 | 661.0 | 15:35:40 | LSE | 606210231782017800 |
02/06/2026 | 52 | 661.0 | 15:35:40 | LSE | 606210231782017803 |
02/06/2026 | 294 | 661.0 | 15:35:40 | LSE | 606210231782017802 |
02/06/2026 | 585 | 661.5 | 15:38:49 | LSE | 592136450750262696 |
02/06/2026 | 1341 | 661.5 | 15:38:49 | LSE | 592136450750262697 |
02/06/2026 | 94 | 661.5 | 15:38:49 | LSE | 592136450750262702 |
02/06/2026 | 144 | 661.5 | 15:38:49 | LSE | 592136450750262703 |
02/06/2026 | 940 | 663.5 | 15:49:14 | LSE | 592136450750734579 |
02/06/2026 | 977 | 663.5 | 15:55:15 | LSE | 606210231782905461 |
02/06/2026 | 1489 | 663.5 | 15:55:15 | LSE | 606210231782905460 |
02/06/2026 | 163 | 663.5 | 15:55:15 | LSE | 592136450751005841 |
02/06/2026 | 733 | 662.5 | 16:00:35 | LSE | 606210231783122682 |
02/06/2026 | 1322 | 663.0 | 16:07:01 | LSE | 592136450751491174 |
02/06/2026 | 58 | 663.0 | 16:07:06 | LSE | 606210231783381192 |
02/06/2026 | 84 | 663.0 | 16:07:06 | LSE | 606210231783381193 |
02/06/2026 | 365 | 663.0 | 16:07:06 | LSE | 606210231783381191 |
02/06/2026 | 91 | 665.5 | 16:15:08 | LSE | 606210231783720490 |
02/06/2026 | 311 | 665.5 | 16:15:08 | LSE | 606210231783720488 |
02/06/2026 | 323 | 665.5 | 16:17:09 | LSE | 592136450751938322 |
02/06/2026 | 567 | 665.5 | 16:17:09 | LSE | 592136450751938323 |
02/06/2026 | 419 | 666.0 | 16:20:31 | LSE | 606210231783982188 |
02/06/2026 | 610 | 666.0 | 16:20:31 | LSE | 606210231783982189 |
02/06/2026 | 425 | 666.5 | 16:23:38 | LSE | 592136450752274335 |
02/06/2026 | 1017 | 666.5 | 16:23:38 | LSE | 592136450752274336 |
02/06/2026 | 295 | 666.5 | 16:23:38 | LSE | 606210231784140453 |
02/06/2026 | 227 | 668.0 | 16:29:25 | LSE | 592136450752609825 |
02/06/2026 | 268 | 668.0 | 16:29:25 | LSE | 592136450752609827 |
02/06/2026 | 919 | 668.0 | 16:29:53 | LSE | 606210231784529767 |
03/06/2026 | 1156 | 668.0 | 08:07:07 | LSE | 592136804631882904 |
03/06/2026 | 227 | 668.0 | 08:07:07 | LSE | 592136804631882908 |
03/06/2026 | 428 | 667.5 | 08:14:56 | LSE | 606210585666303185 |
03/06/2026 | 225 | 667.5 | 08:14:56 | LSE | 606210585666303186 |
03/06/2026 | 387 | 667.5 | 08:14:56 | LSE | 606210585666303187 |
03/06/2026 | 25 | 666.0 | 08:28:45 | LSE | 592136804632268257 |
03/06/2026 | 1339 | 666.0 | 08:28:45 | LSE | 592136804632268258 |
03/06/2026 | 1033 | 665.5 | 08:42:11 | LSE | 592136804632523705 |
03/06/2026 | 20 | 667.5 | 09:05:17 | LSE | 592136804632922666 |
03/06/2026 | 885 | 667.5 | 09:05:17 | LSE | 592136804632922663 |
03/06/2026 | 1058 | 667.5 | 09:05:17 | LSE | 606210585667163837 |
03/06/2026 | 697 | 666.5 | 09:09:36 | LSE | 592136804633006544 |
03/06/2026 | 1445 | 667.0 | 09:31:42 | LSE | 606210585667616051 |
03/06/2026 | 1 | 667.0 | 09:31:42 | LSE | 592136804633395008 |
03/06/2026 | 2 | 667.0 | 09:31:42 | LSE | 592136804633395009 |
03/06/2026 | 12 | 667.0 | 09:31:42 | LSE | 592136804633395010 |
03/06/2026 | 425 | 667.0 | 09:46:27 | LSE | 592136804633627211 |
03/06/2026 | 763 | 667.0 | 09:46:27 | LSE | 606210585667836448 |
03/06/2026 | 716 | 666.5 | 10:01:15 | LSE | 592136804633874466 |
03/06/2026 | 395 | 666.5 | 10:01:15 | LSE | 592136804633874467 |
03/06/2026 | 794 | 667.0 | 10:09:51 | LSE | 606210585668216624 |
03/06/2026 | 791 | 666.5 | 10:24:32 | LSE | 592136804634320771 |
03/06/2026 | 1442 | 666.5 | 10:40:30 | LSE | 592136804634685463 |
03/06/2026 | 12 | 666.5 | 10:40:30 | LSE | 592136804634685469 |
03/06/2026 | 241 | 665.5 | 10:59:00 | LSE | 592136804635073713 |
03/06/2026 | 754 | 665.5 | 10:59:00 | LSE | 606210585669211780 |
03/06/2026 | 209 | 665.5 | 10:59:00 | LSE | 592136804635073714 |
03/06/2026 | 432 | 665.0 | 11:01:12 | LSE | 606210585669265079 |
03/06/2026 | 992 | 664.5 | 11:16:13 | LSE | 592136804635492278 |
03/06/2026 | 232 | 665.0 | 11:35:10 | LSE | 606210585669964253 |
03/06/2026 | 439 | 665.0 | 11:37:53 | LSE | 606210585670013526 |
03/06/2026 | 808 | 665.0 | 11:37:53 | LSE | 606210585670013525 |
03/06/2026 | 331 | 665.0 | 11:37:53 | LSE | 592136804635905157 |
03/06/2026 | 269 | 665.5 | 12:00:51 | LSE | 606210585670457087 |
03/06/2026 | 742 | 665.5 | 12:00:51 | LSE | 606210585670457086 |
03/06/2026 | 1578 | 666.5 | 12:10:59 | LSE | 606210585670646672 |
03/06/2026 | 9 | 666.5 | 12:10:59 | LSE | 606210585670646678 |
03/06/2026 | 46 | 666.5 | 12:10:59 | LSE | 606210585670646676 |
03/06/2026 | 137 | 666.5 | 12:10:59 | LSE | 606210585670646677 |
03/06/2026 | 407 | 666.5 | 12:28:50 | LSE | 606210585670954309 |
03/06/2026 | 899 | 666.5 | 12:28:50 | LSE | 606210585670954310 |
03/06/2026 | 749 | 665.5 | 12:33:50 | LSE | 606210585671041176 |
03/06/2026 | 1 | 665.0 | 12:49:22 | LSE | 606210585671294587 |
03/06/2026 | 1 | 665.0 | 12:53:49 | LSE | 606210585671371399 |
03/06/2026 | 413 | 665.0 | 13:00:43 | LSE | 592136804637465634 |
03/06/2026 | 413 | 665.0 | 13:00:43 | LSE | 592136804637465635 |
03/06/2026 | 413 | 665.0 | 13:00:43 | LSE | 606210585671501907 |
03/06/2026 | 757 | 665.0 | 13:00:43 | LSE | 606210585671501906 |
03/06/2026 | 309 | 664.5 | 13:16:03 | LSE | 592136804637784211 |
03/06/2026 | 384 | 664.5 | 13:16:03 | LSE | 606210585671803597 |
03/06/2026 | 435 | 664.5 | 13:16:03 | LSE | 592136804637784209 |
03/06/2026 | 844 | 664.5 | 13:23:04 | LSE | 592136804637938078 |
03/06/2026 | 750 | 664.0 | 13:29:20 | LSE | 606210585672078801 |
03/06/2026 | 566 | 663.5 | 13:37:51 | LSE | 606210585672305206 |
03/06/2026 | 751 | 663.0 | 13:40:56 | LSE | 592136804638378417 |
03/06/2026 | 457 | 663.5 | 13:54:58 | LSE | 606210585672705792 |
03/06/2026 | 397 | 663.5 | 13:54:58 | LSE | 606210585672705797 |
03/06/2026 | 417 | 663.5 | 13:54:58 | LSE | 592136804638717825 |
03/06/2026 | 451 | 662.0 | 14:08:14 | LSE | 606210585673005087 |
03/06/2026 | 740 | 662.0 | 14:08:14 | LSE | 592136804639024918 |
03/06/2026 | 753 | 661.5 | 14:16:26 | LSE | 592136804639219381 |
03/06/2026 | 196 | 661.5 | 14:18:00 | LSE | 606210585673241243 |
03/06/2026 | 218 | 661.5 | 14:18:00 | LSE | 606210585673241242 |
03/06/2026 | 511 | 660.5 | 14:26:35 | LSE | 592136804639511545 |
03/06/2026 | 71 | 660.5 | 14:27:47 | LSE | 592136804639551559 |
03/06/2026 | 237 | 660.5 | 14:27:47 | LSE | 592136804639551560 |
03/06/2026 | 720 | 660.5 | 14:27:47 | LSE | 606210585673516731 |
03/06/2026 | 1377 | 664.0 | 14:41:05 | LSE | 592136804640154685 |
03/06/2026 | 762 | 664.0 | 14:43:01 | LSE | 606210585674179770 |
03/06/2026 | 750 | 662.0 | 14:48:44 | LSE | 592136804640483359 |
03/06/2026 | 1310 | 662.0 | 14:55:52 | LSE | 592136804640794480 |
03/06/2026 | 444 | 661.0 | 15:01:40 | LSE | 606210585674952714 |
03/06/2026 | 556 | 661.0 | 15:01:40 | LSE | 606210585674952713 |
03/06/2026 | 760 | 660.5 | 15:06:05 | LSE | 606210585675126041 |
03/06/2026 | 379 | 660.5 | 15:13:55 | LSE | 606210585675449623 |
03/06/2026 | 1058 | 660.5 | 15:13:55 | LSE | 606210585675449622 |
03/06/2026 | 756 | 660.5 | 15:17:31 | LSE | 592136804641711919 |
03/06/2026 | 66 | 662.5 | 15:29:22 | LSE | 592136804642168888 |
03/06/2026 | 368 | 662.5 | 15:29:22 | LSE | 592136804642168889 |
03/06/2026 | 226 | 664.0 | 15:37:58 | LSE | 606210585676370835 |
03/06/2026 | 360 | 664.0 | 15:37:58 | LSE | 606210585676370836 |
03/06/2026 | 400 | 664.0 | 15:37:58 | LSE | 606210585676370837 |
03/06/2026 | 915 | 664.0 | 15:39:40 | LSE | 606210585676428061 |
03/06/2026 | 1340 | 664.0 | 15:39:40 | LSE | 606210585676428060 |
03/06/2026 | 752 | 663.0 | 15:42:08 | LSE | 592136804642658797 |
03/06/2026 | 734 | 663.0 | 15:46:25 | LSE | 592136804642819945 |
03/06/2026 | 377 | 663.0 | 15:56:58 | LSE | 606210585677124174 |
03/06/2026 | 991 | 663.0 | 15:56:58 | LSE | 606210585677124175 |
03/06/2026 | 164 | 663.0 | 15:56:58 | LSE | 606210585677124177 |
03/06/2026 | 375 | 663.0 | 15:57:05 | LSE | 592136804643266023 |
03/06/2026 | 596 | 663.0 | 15:57:05 | LSE | 606210585677132930 |
03/06/2026 | 138 | 664.5 | 16:05:34 | LSE | 606210585677500312 |
03/06/2026 | 255 | 664.5 | 16:05:34 | LSE | 606210585677500313 |
03/06/2026 | 1368 | 664.0 | 16:07:07 | LSE | 606210585677569955 |
03/06/2026 | 273 | 664.0 | 16:07:41 | LSE | 592136804643736068 |
03/06/2026 | 478 | 664.0 | 16:07:41 | LSE | 606210585677594678 |
03/06/2026 | 527 | 663.5 | 16:16:33 | LSE | 592136804644169872 |
03/06/2026 | 23 | 664.5 | 16:19:36 | LSE | 606210585678185688 |
03/06/2026 | 423 | 664.5 | 16:19:36 | LSE | 606210585678185690 |
03/06/2026 | 1566 | 664.5 | 16:19:36 | LSE | 592136804644335799 |
03/06/2026 | 734 | 664.0 | 16:22:47 | LSE | 592136804644515920 |
03/06/2026 | 698 | 664.0 | 16:26:53 | LSE | 592136804644752773 |
03/06/2026 | 438 | 664.0 | 16:28:06 | LSE | 606210585678667069 |
03/06/2026 | 506 | 664.0 | 16:28:06 | LSE | 606210585678667068 |
04/06/2026 | 398 | 667.0 | 08:09:37 | LSE | 592137186997064463 |
04/06/2026 | 327 | 666.5 | 08:11:22 | LSE | 606210939561066700 |
04/06/2026 | 158 | 666.5 | 08:11:22 | LSE | 592137186997107519 |
04/06/2026 | 622 | 665.0 | 08:15:05 | LSE | 592137186997194443 |
04/06/2026 | 697 | 665.0 | 08:15:05 | LSE | 592137186997194442 |
04/06/2026 | 520 | 664.0 | 08:17:45 | LSE | 606210939561217363 |
04/06/2026 | 886 | 665.5 | 08:39:24 | LSE | 606210939561651189 |
04/06/2026 | 177 | 665.0 | 08:43:39 | LSE | 606210939561725636 |
04/06/2026 | 619 | 665.0 | 08:43:39 | LSE | 606210939561725637 |
04/06/2026 | 906 | 665.0 | 08:43:39 | LSE | 606210939561725638 |
04/06/2026 | 396 | 664.5 | 09:00:36 | LSE | 606210939562010821 |
04/06/2026 | 753 | 664.5 | 09:00:36 | LSE | 606210939562010820 |
04/06/2026 | 451 | 665.0 | 09:12:00 | LSE | 606210939562215414 |
04/06/2026 | 567 | 665.0 | 09:12:00 | LSE | 592137186998299841 |
04/06/2026 | 81 | 664.5 | 09:17:01 | LSE | 592137186998394312 |
04/06/2026 | 204 | 664.5 | 09:17:01 | LSE | 592137186998394314 |
04/06/2026 | 451 | 664.5 | 09:17:01 | LSE | 592137186998394313 |
04/06/2026 | 62 | 663.0 | 09:30:47 | LSE | 606210939562564849 |
04/06/2026 | 704 | 663.0 | 09:30:47 | LSE | 606210939562564848 |
04/06/2026 | 31 | 663.0 | 09:30:47 | LSE | 606210939562564880 |
04/06/2026 | 756 | 662.0 | 09:39:10 | LSE | 592137186998823114 |
04/06/2026 | 729 | 661.5 | 09:49:25 | LSE | 606210939562895650 |
04/06/2026 | 740 | 661.0 | 10:01:27 | LSE | 592137186999241261 |
04/06/2026 | 1114 | 660.5 | 10:17:16 | LSE | 592137186999552369 |
04/06/2026 | 206 | 660.5 | 10:29:01 | LSE | 606210939563621083 |
04/06/2026 | 206 | 660.5 | 10:29:01 | LSE | 606210939563621084 |
04/06/2026 | 206 | 660.5 | 10:29:01 | LSE | 606210939563621086 |
04/06/2026 | 115 | 660.5 | 10:30:00 | LSE | 592137186999791402 |
04/06/2026 | 136 | 660.5 | 10:30:00 | LSE | 606210939563637977 |
04/06/2026 | 138 | 660.5 | 10:30:00 | LSE | 592137186999791403 |
04/06/2026 | 12 | 662.0 | 10:37:00 | LSE | 592137186999919393 |
04/06/2026 | 241 | 662.0 | 10:37:00 | LSE | 592137186999919394 |
04/06/2026 | 517 | 662.0 | 10:37:00 | LSE | 592137186999919395 |
04/06/2026 | 56 | 663.5 | 10:49:16 | LSE | 606210939564000736 |
04/06/2026 | 704 | 663.5 | 10:49:16 | LSE | 606210939564000735 |
04/06/2026 | 788 | 663.0 | 10:58:00 | LSE | 592137187000340655 |
04/06/2026 | 744 | 662.5 | 11:07:29 | LSE | 606210939564347651 |
04/06/2026 | 81 | 660.5 | 11:23:35 | LSE | 592137187000795459 |
04/06/2026 | 384 | 660.5 | 11:26:52 | LSE | 592137187000854600 |
04/06/2026 | 656 | 660.5 | 11:26:52 | LSE | 592137187000854599 |
04/06/2026 | 767 | 659.0 | 11:32:02 | LSE | 592137187000944674 |
04/06/2026 | 230 | 659.0 | 11:39:02 | LSE | 606210939564857562 |
04/06/2026 | 504 | 659.0 | 11:39:02 | LSE | 606210939564857563 |
04/06/2026 | 708 | 659.0 | 11:52:31 | LSE | 592137187001285803 |
04/06/2026 | 729 | 659.5 | 11:59:59 | LSE | 606210939565190726 |
04/06/2026 | 40 | 660.5 | 12:16:01 | LSE | 592137187001711153 |
04/06/2026 | 140 | 660.5 | 12:16:01 | LSE | 592137187001711154 |
04/06/2026 | 140 | 660.5 | 12:16:01 | LSE | 592137187001711155 |
04/06/2026 | 219 | 661.0 | 12:16:56 | LSE | 606210939565491010 |
04/06/2026 | 36 | 661.0 | 12:17:00 | LSE | 606210939565492460 |
04/06/2026 | 37 | 661.0 | 12:17:00 | LSE | 606210939565492458 |
04/06/2026 | 37 | 661.0 | 12:17:00 | LSE | 606210939565492459 |
04/06/2026 | 31 | 661.0 | 12:18:01 | LSE | 606210939565516438 |
04/06/2026 | 56 | 661.0 | 12:18:01 | LSE | 606210939565516437 |
04/06/2026 | 389 | 661.5 | 12:22:28 | LSE | 592137187001835000 |
04/06/2026 | 452 | 661.5 | 12:22:28 | LSE | 606210939565592416 |
04/06/2026 | 580 | 661.5 | 12:28:44 | LSE | 606210939565696597 |
04/06/2026 | 716 | 659.5 | 12:37:07 | LSE | 606210939565836262 |
04/06/2026 | 118 | 659.0 | 13:02:00 | LSE | 606210939566281249 |
04/06/2026 | 119 | 659.0 | 13:02:00 | LSE | 606210939566281248 |
04/06/2026 | 118 | 659.0 | 13:02:00 | LSE | 606210939566281250 |
04/06/2026 | 101 | 660.0 | 13:09:00 | LSE | 592137187002680621 |
04/06/2026 | 101 | 660.0 | 13:09:00 | LSE | 592137187002680622 |
04/06/2026 | 102 | 660.0 | 13:09:00 | LSE | 592137187002680620 |
04/06/2026 | 713 | 660.0 | 13:09:10 | LSE | 592137187002686670 |
04/06/2026 | 1121 | 660.0 | 13:09:10 | LSE | 606210939566403913 |
04/06/2026 | 13 | 658.5 | 13:18:02 | LSE | 606210939566567151 |
04/06/2026 | 110 | 658.5 | 13:19:00 | LSE | 606210939566585554 |
04/06/2026 | 111 | 658.5 | 13:19:00 | LSE | 606210939566585552 |
04/06/2026 | 111 | 658.5 | 13:19:00 | LSE | 606210939566585553 |
04/06/2026 | 79 | 658.5 | 13:21:00 | LSE | 606210939566624744 |
04/06/2026 | 80 | 658.5 | 13:21:00 | LSE | 606210939566624742 |
04/06/2026 | 80 | 658.5 | 13:21:00 | LSE | 606210939566624743 |
04/06/2026 | 44 | 658.5 | 13:22:01 | LSE | 606210939566644431 |
04/06/2026 | 45 | 658.5 | 13:22:01 | LSE | 606210939566644429 |
04/06/2026 | 45 | 658.5 | 13:22:01 | LSE | 606210939566644430 |
04/06/2026 | 47 | 658.5 | 13:23:47 | LSE | 606210939566674019 |
04/06/2026 | 150 | 658.5 | 13:23:47 | LSE | 592137187002971195 |
04/06/2026 | 196 | 658.5 | 13:23:47 | LSE | 592137187002971196 |
04/06/2026 | 196 | 658.5 | 13:23:47 | LSE | 592137187002971197 |
04/06/2026 | 143 | 658.5 | 13:25:01 | LSE | 592137187002996403 |
04/06/2026 | 523 | 660.0 | 13:34:22 | LSE | 592137187003189278 |
04/06/2026 | 379 | 659.5 | 13:46:34 | LSE | 606210939567100533 |
04/06/2026 | 153 | 659.5 | 13:46:34 | LSE | 592137187003423535 |
04/06/2026 | 226 | 659.5 | 13:46:34 | LSE | 592137187003423536 |
04/06/2026 | 583 | 659.5 | 13:46:34 | LSE | 606210939567100537 |
04/06/2026 | 467 | 659.0 | 13:47:39 | LSE | 592137187003448245 |
04/06/2026 | 692 | 659.5 | 13:54:26 | LSE | 606210939567271971 |
04/06/2026 | 992 | 659.0 | 14:05:00 | LSE | 592137187003835544 |
04/06/2026 | 243 | 659.0 | 14:09:00 | LSE | 592137187003919906 |
04/06/2026 | 399 | 659.0 | 14:10:30 | LSE | 592137187003954028 |
04/06/2026 | 93 | 659.0 | 14:21:35 | LSE | 592137187004215349 |
04/06/2026 | 429 | 659.0 | 14:21:35 | LSE | 592137187004215350 |
04/06/2026 | 645 | 659.0 | 14:21:35 | LSE | 606210939567854029 |
04/06/2026 | 613 | 659.0 | 14:29:02 | LSE | 592137187004427548 |
04/06/2026 | 308 | 659.0 | 14:29:02 | LSE | 592137187004427549 |
04/06/2026 | 32 | 659.5 | 14:33:02 | LSE | 606210939568257378 |
04/06/2026 | 360 | 659.5 | 14:33:02 | LSE | 606210939568257380 |
04/06/2026 | 361 | 659.5 | 14:33:02 | LSE | 606210939568257379 |
04/06/2026 | 22 | 659.5 | 14:34:00 | LSE | 606210939568300584 |
04/06/2026 | 737 | 659.5 | 14:36:54 | LSE | 606210939568435963 |
04/06/2026 | 717 | 659.0 | 14:42:21 | LSE | 606210939568635750 |
04/06/2026 | 935 | 658.0 | 14:51:25 | LSE | 592137187005355265 |
04/06/2026 | 406 | 659.0 | 14:56:27 | LSE | 606210939569135694 |
04/06/2026 | 206 | 659.0 | 15:02:20 | LSE | 592137187005781033 |
04/06/2026 | 790 | 659.0 | 15:02:20 | LSE | 592137187005781032 |
04/06/2026 | 1046 | 659.0 | 15:02:20 | LSE | 592137187005781031 |
04/06/2026 | 141 | 658.0 | 15:05:00 | LSE | 592137187005887041 |
04/06/2026 | 599 | 658.0 | 15:05:00 | LSE | 592137187005887042 |
04/06/2026 | 437 | 658.0 | 15:14:32 | LSE | 592137187006263439 |
04/06/2026 | 64 | 658.0 | 15:19:01 | LSE | 606210939569998683 |
04/06/2026 | 120 | 658.0 | 15:19:01 | LSE | 606210939569998755 |
04/06/2026 | 32 | 658.0 | 15:19:01 | LSE | 606210939569998851 |
04/06/2026 | 28 | 658.0 | 15:19:01 | LSE | 606210939569998941 |
04/06/2026 | 19 | 658.0 | 15:19:02 | LSE | 606210939569999344 |
04/06/2026 | 42 | 658.0 | 15:20:10 | LSE | 606210939570041403 |
04/06/2026 | 751 | 658.0 | 15:20:10 | LSE | 606210939570041402 |
04/06/2026 | 969 | 658.0 | 15:20:10 | LSE | 592137187006484578 |
04/06/2026 | 321 | 657.5 | 15:22:25 | LSE | 606210939570119388 |
04/06/2026 | 400 | 657.5 | 15:22:25 | LSE | 606210939570119389 |
04/06/2026 | 745 | 657.5 | 15:26:02 | LSE | 606210939570253210 |
04/06/2026 | 770 | 657.0 | 15:32:50 | LSE | 606210939570505711 |
04/06/2026 | 412 | 657.5 | 15:41:14 | LSE | 592137187007278383 |
04/06/2026 | 2 | 657.0 | 15:42:35 | LSE | 606210939570852188 |
04/06/2026 | 412 | 657.0 | 15:42:35 | LSE | 606210939570852190 |
04/06/2026 | 985 | 657.0 | 15:42:35 | LSE | 606210939570852189 |
04/06/2026 | 396 | 656.0 | 15:49:03 | LSE | 606210939571099275 |
04/06/2026 | 716 | 656.0 | 15:49:03 | LSE | 606210939571099274 |
04/06/2026 | 9 | 659.0 | 15:55:20 | LSE | 606210939571340546 |
04/06/2026 | 434 | 659.0 | 15:55:20 | LSE | 606210939571340547 |
04/06/2026 | 395 | 659.0 | 15:57:13 | LSE | 592137187007901086 |
04/06/2026 | 504 | 659.5 | 15:59:44 | LSE | 606210939571508003 |
04/06/2026 | 1309 | 659.0 | 16:00:35 | LSE | 606210939571551709 |
04/06/2026 | 397 | 658.0 | 16:04:45 | LSE | 592137187008216020 |
04/06/2026 | 741 | 658.0 | 16:04:45 | LSE | 606210939571715601 |
04/06/2026 | 201 | 660.0 | 16:11:33 | LSE | 592137187008518997 |
04/06/2026 | 198 | 660.0 | 16:11:33 | LSE | 606210939572009503 |
04/06/2026 | 420 | 660.0 | 16:13:22 | LSE | 606210939572085380 |
04/06/2026 | 418 | 660.5 | 16:15:05 | LSE | 606210939572174522 |
04/06/2026 | 32 | 660.5 | 16:17:01 | LSE | 606210939572271636 |
04/06/2026 | 33 | 660.5 | 16:17:01 | LSE | 606210939572271635 |
04/06/2026 | 347 | 660.5 | 16:17:01 | LSE | 606210939572271637 |
04/06/2026 | 274 | 660.0 | 16:18:00 | LSE | 592137187008838853 |
04/06/2026 | 274 | 660.0 | 16:18:00 | LSE | 592137187008838854 |
04/06/2026 | 274 | 660.0 | 16:18:00 | LSE | 592137187008838855 |
04/06/2026 | 596 | 660.0 | 16:18:00 | LSE | 592137187008838856 |
04/06/2026 | 958 | 660.5 | 16:23:54 | LSE | 606210939572621773 |
04/06/2026 | 93 | 661.0 | 16:26:59 | LSE | 606210939572788291 |
04/06/2026 | 134 | 661.0 | 16:26:59 | LSE | 606210939572788293 |
04/06/2026 | 316 | 661.0 | 16:26:59 | LSE | 606210939572788292 |
04/06/2026 | 107 | 662.0 | 16:29:46 | LSE | 592137187009465318 |
04/06/2026 | 465 | 662.0 | 16:29:46 | LSE | 592137187009465317 |
04/06/2026 | 120 | 661.5 | 16:29:50 | LSE | 592137187009481728 |
04/06/2026 | 380 | 661.5 | 16:29:50 | LSE | 592137187009481725 |
04/06/2026 | 560 | 661.5 | 16:29:50 | LSE | 592137187009481727 |
05/06/2026 | 1542 | 661.5 | 08:07:18 | LSE | 606211293459685670 |
05/06/2026 | 623 | 660.0 | 08:10:50 | LSE | 592137512422577109 |
05/06/2026 | 36 | 658.0 | 08:19:00 | LSE | 606211293459951597 |
05/06/2026 | 37 | 658.0 | 08:19:00 | LSE | 606211293459951596 |
05/06/2026 | 36 | 658.0 | 08:19:00 | LSE | 606211293459951598 |
05/06/2026 | 109 | 658.0 | 08:19:00 | LSE | 606211293459951671 |
05/06/2026 | 217 | 658.0 | 08:19:00 | LSE | 606211293459951672 |
05/06/2026 | 295 | 658.0 | 08:20:05 | LSE | 606211293459976618 |
05/06/2026 | 1448 | 660.0 | 08:35:40 | LSE | 592137512423167412 |
05/06/2026 | 138 | 660.0 | 08:54:41 | LSE | 606211293460747166 |
05/06/2026 | 274 | 660.0 | 08:54:41 | LSE | 606211293460747165 |
05/06/2026 | 1064 | 660.0 | 08:54:41 | LSE | 606211293460747164 |
05/06/2026 | 138 | 658.5 | 09:03:35 | LSE | 592137512423795282 |
05/06/2026 | 618 | 658.5 | 09:03:35 | LSE | 592137512423795280 |
05/06/2026 | 390 | 657.5 | 09:23:52 | LSE | 592137512424241149 |
05/06/2026 | 140 | 657.5 | 09:23:52 | LSE | 592137512424241151 |
05/06/2026 | 263 | 657.5 | 09:23:52 | LSE | 592137512424241152 |
05/06/2026 | 402 | 657.5 | 09:23:52 | LSE | 606211293461376107 |
05/06/2026 | 495 | 657.5 | 09:23:52 | LSE | 592137512424241150 |
05/06/2026 | 381 | 659.5 | 09:42:40 | LSE | 592137512424648507 |
05/06/2026 | 1098 | 659.5 | 09:42:40 | LSE | 592137512424648508 |
05/06/2026 | 394 | 658.0 | 10:01:08 | LSE | 606211293462126138 |
05/06/2026 | 394 | 658.0 | 10:01:08 | LSE | 606211293462126139 |
05/06/2026 | 778 | 658.0 | 10:01:08 | LSE | 592137512425015978 |
05/06/2026 | 986 | 659.0 | 10:14:35 | LSE | 606211293462445874 |
05/06/2026 | 753 | 658.5 | 10:23:50 | LSE | 592137512425527592 |
05/06/2026 | 714 | 657.5 | 10:32:26 | LSE | 606211293462772317 |
05/06/2026 | 756 | 657.5 | 10:42:18 | LSE | 606211293462965231 |
05/06/2026 | 425 | 656.5 | 11:01:16 | LSE | 606211293463331141 |
05/06/2026 | 743 | 656.5 | 11:01:16 | LSE | 606211293463331140 |
05/06/2026 | 272 | 657.5 | 11:25:20 | LSE | 592137512426727271 |
05/06/2026 | 709 | 657.5 | 11:25:20 | LSE | 592137512426727272 |
05/06/2026 | 1622 | 657.0 | 11:26:00 | LSE | 592137512426738617 |
05/06/2026 | 320 | 657.0 | 11:56:01 | LSE | 592137512427328848 |
05/06/2026 | 700 | 657.0 | 11:56:01 | LSE | 592137512427328847 |
05/06/2026 | 418 | 656.5 | 11:56:29 | LSE | 592137512427337413 |
05/06/2026 | 418 | 656.5 | 11:56:29 | LSE | 606211293464368393 |
05/06/2026 | 746 | 656.5 | 11:56:29 | LSE | 606211293464368392 |
05/06/2026 | 293 | 656.5 | 12:15:57 | LSE | 592137512427718767 |
05/06/2026 | 731 | 656.5 | 12:15:57 | LSE | 592137512427718768 |
05/06/2026 | 762 | 656.0 | 12:24:14 | LSE | 606211293464890665 |
05/06/2026 | 743 | 657.5 | 12:30:01 | LSE | 606211293465027348 |
05/06/2026 | 973 | 657.0 | 12:59:24 | LSE | 606211293465612518 |
05/06/2026 | 109 | 656.5 | 13:00:08 | LSE | 592137512428660699 |
05/06/2026 | 435 | 656.5 | 13:00:08 | LSE | 592137512428660700 |
05/06/2026 | 435 | 656.5 | 13:00:08 | LSE | 606211293465629474 |
05/06/2026 | 649 | 656.5 | 13:00:08 | LSE | 592137512428660698 |
05/06/2026 | 779 | 656.0 | 13:13:07 | LSE | 592137512428947691 |
05/06/2026 | 763 | 656.0 | 13:22:23 | LSE | 592137512429157346 |
05/06/2026 | 670 | 657.5 | 13:32:59 | LSE | 592137512429476556 |
05/06/2026 | 441 | 658.5 | 13:50:41 | LSE | 592137512429936062 |
05/06/2026 | 441 | 658.0 | 13:52:06 | LSE | 592137512429973501 |
05/06/2026 | 926 | 658.0 | 13:52:06 | LSE | 606211293466890214 |
05/06/2026 | 495 | 657.5 | 13:57:58 | LSE | 592137512430123989 |
05/06/2026 | 229 | 657.5 | 13:57:58 | LSE | 592137512430123990 |
05/06/2026 | 1607 | 659.0 | 14:13:35 | LSE | 606211293467460468 |
05/06/2026 | 723 | 658.5 | 14:19:52 | LSE | 592137512430746947 |
05/06/2026 | 836 | 657.5 | 14:24:51 | LSE | 606211293467781376 |
05/06/2026 | 442 | 658.0 | 14:37:01 | LSE | 606211293468306234 |
05/06/2026 | 442 | 658.0 | 14:37:01 | LSE | 606211293468306235 |
05/06/2026 | 731 | 658.0 | 14:37:01 | LSE | 606211293468306233 |
05/06/2026 | 908 | 658.0 | 14:41:50 | LSE | 592137512431662916 |
05/06/2026 | 403 | 657.0 | 14:47:53 | LSE | 606211293468807546 |
05/06/2026 | 747 | 657.0 | 14:47:53 | LSE | 606211293468807547 |
05/06/2026 | 774 | 656.5 | 14:53:48 | LSE | 606211293469084999 |
05/06/2026 | 738 | 656.0 | 14:57:00 | LSE | 592137512432393883 |
05/06/2026 | 804 | 658.0 | 15:03:00 | LSE | 606211293469569333 |
05/06/2026 | 757 | 657.0 | 15:06:39 | LSE | 592137512432900050 |
05/06/2026 | 742 | 656.5 | 15:11:30 | LSE | 606211293469908121 |
05/06/2026 | 382 | 656.0 | 15:20:38 | LSE | 592137512433475189 |
05/06/2026 | 382 | 656.0 | 15:20:38 | LSE | 606211293470281360 |
05/06/2026 | 762 | 656.0 | 15:20:38 | LSE | 592137512433475187 |
05/06/2026 | 729 | 655.0 | 15:22:35 | LSE | 606211293470372138 |
05/06/2026 | 399 | 656.0 | 15:35:12 | LSE | 606211293470841315 |
05/06/2026 | 80 | 656.0 | 15:35:13 | LSE | 606211293470841950 |
05/06/2026 | 334 | 656.0 | 15:35:13 | LSE | 606211293470841949 |
05/06/2026 | 1273 | 655.5 | 15:36:03 | LSE | 606211293470875207 |
05/06/2026 | 737 | 655.0 | 15:38:49 | LSE | 606211293470981266 |
05/06/2026 | 384 | 655.5 | 15:47:10 | LSE | 606211293471286337 |
05/06/2026 | 384 | 655.0 | 15:48:42 | LSE | 606211293471351757 |
05/06/2026 | 738 | 655.0 | 15:48:42 | LSE | 592137512434578719 |
05/06/2026 | 411 | 654.5 | 15:54:05 | LSE | 606211293471576783 |
05/06/2026 | 768 | 654.5 | 15:54:05 | LSE | 592137512434810519 |
05/06/2026 | 188 | 654.5 | 15:54:42 | LSE | 592137512434838565 |
05/06/2026 | 564 | 654.5 | 15:56:56 | LSE | 592137512434939590 |
05/06/2026 | 751 | 654.0 | 16:00:53 | LSE | 606211293471877130 |
05/06/2026 | 412 | 653.5 | 16:05:45 | LSE | 606211293472104955 |
05/06/2026 | 758 | 653.5 | 16:05:45 | LSE | 592137512435356438 |
05/06/2026 | 439 | 653.0 | 16:09:57 | LSE | 592137512435583508 |
05/06/2026 | 775 | 653.0 | 16:09:57 | LSE | 592137512435583509 |
05/06/2026 | 396 | 652.5 | 16:16:05 | LSE | 592137512435933132 |
05/06/2026 | 397 | 652.5 | 16:16:05 | LSE | 606211293472668333 |
05/06/2026 | 747 | 652.5 | 16:16:05 | LSE | 606211293472668332 |
05/06/2026 | 302 | 651.5 | 16:21:31 | LSE | 606211293472994763 |
05/06/2026 | 420 | 651.5 | 16:21:31 | LSE | 606211293472994762 |
05/06/2026 | 538 | 651.5 | 16:21:31 | LSE | 606211293472994761 |
05/06/2026 | 406 | 651.0 | 16:23:11 | LSE | 592137512436371318 |
05/06/2026 | 45 | 651.0 | 16:24:16 | LSE | 592137512436466195 |
05/06/2026 | 89 | 651.0 | 16:24:16 | LSE | 592137512436466196 |
05/06/2026 | 189 | 651.0 | 16:24:16 | LSE | 592137512436466197 |
05/06/2026 | 816 | 651.0 | 16:24:16 | LSE | 592137512436466198 |
05/06/2026 | 585 | 650.0 | 16:27:08 | LSE | 592137512436645397 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer [email protected]
Carla Bloom, VP Investor Relations [email protected]
Date of notification: 8 June 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
Related Shares:
RS Group