Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Apr 2026 07:00

RNS Number : 2625A
Unite Group PLC (The)
14 April 2026
 

14 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

13 April 2026

 

 

Number of Ordinary Shares purchased:

200,000

 

 

Lowest price paid per share (GBp):

456.4000

 

 

Highest price paid per share (GBp):

464.4000

 

 

Volume weighted average price paid (GBp):

459.3657

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,451,071 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,140,196 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 13 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:03

1,136

464.2000

XLON

05002050000000283-E0QxYPxi1jr4

08:04:03

1,231

464.4000

XLON

05002050000000285-E0QxYPxi1jqR

08:04:16

449

463.8000

XLON

05002050000000294-E0QxYPxi1kL7

08:04:39

68

460.4000

XLON

05002050000000318-E0QxYPxi1l4q

08:04:39

627

460.4000

XLON

05002050000000318-E0QxYPxi1l4s

08:04:39

463

460.2000

XLON

05002050000000321-E0QxYPxi1l5J

08:13:36

710

459.8000

XLON

05002050000000450-E0QxYPxi23aq

08:13:36

669

460.0000

XLON

07002070000000444-E0QxYPxi23aP

08:16:09

671

460.2000

XLON

05002050000000714-E0QxYPxi28zK

08:16:09

468

460.0000

XLON

05002050000000587-E0QxYPxi28zU

08:18:53

690

460.8000

XLON

05002050000001148-E0QxYPxi2Dcn

08:18:53

616

461.0000

XLON

05002050000001188-E0QxYPxi2DcW

08:20:54

799

460.2000

XLON

07002070000001088-E0QxYPxi2HDW

08:21:34

606

460.0000

XLON

05002050000001458-E0QxYPxi2IFQ

08:23:29

541

460.2000

XLON

05002050000001652-E0QxYPxi2KFk

08:23:29

232

460.0000

XLON

05002050000001641-E0QxYPxi2KFp

08:23:29

309

460.0000

XLON

05002050000001641-E0QxYPxi2KG3

08:23:55

821

459.8000

XLON

05002050000001539-E0QxYPxi2Kjv

08:26:34

571

459.2000

XLON

05002050000002044-E0QxYPxi2OiD

08:26:34

729

459.0000

XLON

05002050000001963-E0QxYPxi2OiW

08:34:49

557

459.4000

XLON

07002070000003198-E0QxYPxi2YTw

08:35:02

837

459.4000

XLON

05002050000003253-E0QxYPxi2YfV

08:35:26

601

459.4000

XLON

07002070000003286-E0QxYPxi2ZBx

08:35:30

503

459.0000

XLON

05002050000002973-E0QxYPxi2ZFN

08:37:10

512

458.8000

XLON

07002070000001909-E0QxYPxi2b1X

08:42:07

587

459.4000

XLON

05002050000004045-E0QxYPxi2gIk

08:42:07

538

459.2000

XLON

07002070000003790-E0QxYPxi2gIm

08:50:07

684

459.4000

XLON

05002050000004965-E0QxYPxi2o4T

08:50:08

485

459.2000

XLON

07002070000004489-E0QxYPxi2o9I

08:50:08

723

459.4000

XLON

07002070000005098-E0QxYPxi2o75

08:50:11

661

459.0000

XLON

05002050000004379-E0QxYPxi2oTo

08:50:11

482

459.2000

XLON

05002050000005103-E0QxYPxi2oSi

08:50:38

224

459.0000

XLON

07002070000005126-E0QxYPxi2pAJ

08:53:02

434

459.0000

XLON

07002070000005126-E0QxYPxi2rDI

08:53:02

161

459.0000

XLON

07002070000005126-E0QxYPxi2rDK

08:53:26

628

459.0000

XLON

07002070000005541-E0QxYPxi2rgX

08:53:50

714

459.0000

XLON

07002070000005594-E0QxYPxi2s1l

08:54:22

723

458.6000

XLON

05002050000005126-E0QxYPxi2sFg

08:59:21

480

459.0000

XLON

05002050000006397-E0QxYPxi2vmE

08:59:33

526

458.6000

XLON

05002050000006387-E0QxYPxi2vuR

09:00:33

456

459.2000

XLON

05002050000006822-E0QxYPxi2x54

09:02:51

532

459.6000

XLON

07002070000007510-E0QxYPxi2zSa

09:03:49

583

459.6000

XLON

07002070000007689-E0QxYPxi30hD

09:05:02

632

459.6000

XLON

07002070000007859-E0QxYPxi31hL

09:06:19

680

459.4000

XLON

05002050000007555-E0QxYPxi32xF

09:06:19

515

459.6000

XLON

07002070000008072-E0QxYPxi32wz

09:08:17

485

459.2000

XLON

07002070000007490-E0QxYPxi35A6

09:15:06

575

459.0000

XLON

07002070000008726-E0QxYPxi3BbS

09:15:06

150

459.2000

XLON

05002050000009098-E0QxYPxi3BbF

09:15:06

388

459.2000

XLON

05002050000009098-E0QxYPxi3BbH

09:15:06

28

459.0000

XLON

07002070000008726-E0QxYPxi3BbM

09:15:06

16

459.2000

XLON

05002050000009098-E0QxYPxi3Bb9

09:15:48

459

459.0000

XLON

07002070000009686-E0QxYPxi3Bys

09:18:57

502

460.0000

XLON

07002070000010307-E0QxYPxi3Esz

09:19:21

241

460.0000

XLON

07002070000010386-E0QxYPxi3F9Z

09:19:21

446

460.0000

XLON

07002070000010386-E0QxYPxi3F9b

09:20:09

16

460.0000

XLON

05002050000010347-E0QxYPxi3Fm8

09:20:21

16

460.0000

XLON

05002050000010347-E0QxYPxi3G0F

09:20:23

518

460.0000

XLON

05002050000010347-E0QxYPxi3G4E

09:20:34

501

460.0000

XLON

05002050000010574-E0QxYPxi3GKf

09:27:00

548

460.2000

XLON

07002070000011479-E0QxYPxi3MIf

09:27:17

159

459.8000

XLON

05002050000011061-E0QxYPxi3MSL

09:27:17

393

459.8000

XLON

05002050000011061-E0QxYPxi3MSN

09:27:24

505

459.6000

XLON

07002070000010691-E0QxYPxi3MV3

09:29:42

544

459.6000

XLON

05002050000011700-E0QxYPxi3Oc1

09:31:02

629

459.6000

XLON

07002070000012509-E0QxYPxi3Qah

09:31:26

449

459.6000

XLON

05002050000012515-E0QxYPxi3QxN

09:31:55

29

459.2000

XLON

07002070000011736-E0QxYPxi3RKF

09:31:55

424

459.2000

XLON

07002070000011736-E0QxYPxi3RKH

09:34:44

539

458.8000

XLON

07002070000012833-E0QxYPxi3TRm

09:34:45

520

458.6000

XLON

07002070000012231-E0QxYPxi3TXs

09:34:45

65

458.6000

XLON

07002070000012231-E0QxYPxi3TXx

09:38:55

526

458.6000

XLON

05002050000013821-E0QxYPxi3XVf

09:39:19

576

458.6000

XLON

07002070000013978-E0QxYPxi3XqJ

09:41:23

442

458.2000

XLON

07002070000013357-E0QxYPxi3ZzB

09:42:42

230

458.6000

XLON

05002050000014500-E0QxYPxi3b9y

09:43:35

388

458.6000

XLON

05002050000014500-E0QxYPxi3bnr

09:43:35

442

458.6000

XLON

07002070000014568-E0QxYPxi3bnt

09:47:44

441

458.2000

XLON

07002070000015385-E0QxYPxi3fD3

09:50:16

926

458.2000

XLON

07002070000015474-E0QxYPxi3h9P

09:50:24

449

458.0000

XLON

05002050000014487-E0QxYPxi3hEb

09:50:24

70

458.0000

XLON

05002050000014487-E0QxYPxi3hEi

10:00:41

630

459.2000

XLON

05002050000017274-E0QxYPxi3rLc

10:00:42

541

459.2000

XLON

05002050000017469-E0QxYPxi3rNR

10:00:43

451

459.2000

XLON

05002050000017475-E0QxYPxi3rP8

10:00:52

257

459.2000

XLON

05002050000017517-E0QxYPxi3rXW

10:00:52

284

459.2000

XLON

05002050000017517-E0QxYPxi3rXZ

10:01:08

304

458.8000

XLON

07002070000016855-E0QxYPxi3rxk

10:01:08

16

458.8000

XLON

07002070000016855-E0QxYPxi3rxq

10:05:02

490

459.8000

XLON

05002050000018354-E0QxYPxi3vUP

10:06:27

16

460.0000

XLON

07002070000018645-E0QxYPxi3wt7

10:06:27

252

460.0000

XLON

07002070000018645-E0QxYPxi3wt3

10:06:27

42

460.0000

XLON

07002070000018645-E0QxYPxi3wt5

10:09:03

195

460.2000

XLON

05002050000018820-E0QxYPxi3yh2

10:09:03

417

460.2000

XLON

05002050000018820-E0QxYPxi3yh4

10:09:12

182

460.0000

XLON

07002070000018645-E0QxYPxi3z23

10:09:28

171

460.0000

XLON

07002070000019109-E0QxYPxi3zHB

10:09:28

364

460.0000

XLON

07002070000019109-E0QxYPxi3zHD

10:09:48

580

459.8000

XLON

07002070000018496-E0QxYPxi3zUp

10:13:55

126

460.2000

XLON

05002050000019712-E0QxYPxi42pI

10:13:55

95

460.2000

XLON

05002050000019712-E0QxYPxi42pK

10:15:43

492

460.2000

XLON

07002070000019793-E0QxYPxi44JO

10:15:43

70

460.2000

XLON

07002070000019793-E0QxYPxi44JQ

10:15:43

78

460.0000

XLON

05002050000019720-E0QxYPxi44Jt

10:18:40

484

460.0000

XLON

05002050000019720-E0QxYPxi46cM

10:19:05

379

460.0000

XLON

07002070000020389-E0QxYPxi46vH

10:19:06

382

459.8000

XLON

07002070000019177-E0QxYPxi46vr

10:21:58

493

459.8000

XLON

05002050000020440-E0QxYPxi48dX

10:21:58

569

459.6000

XLON

07002070000020447-E0QxYPxi48dp

10:22:00

455

459.6000

XLON

05002050000020905-E0QxYPxi48r7

10:22:25

825

459.2000

XLON

07002070000020926-E0QxYPxi49J1

10:22:26

455

459.0000

XLON

05002050000020027-E0QxYPxi49Jn

10:32:00

454

459.0000

XLON

05002050000022197-E0QxYPxi4GWR

10:33:22

455

459.0000

XLON

07002070000022416-E0QxYPxi4HWl

10:34:52

682

459.0000

XLON

07002070000022594-E0QxYPxi4Ia7

10:35:31

379

459.0000

XLON

07002070000022847-E0QxYPxi4J1b

10:35:40

569

459.0000

XLON

05002050000022918-E0QxYPxi4J88

10:36:03

531

459.0000

XLON

05002050000022971-E0QxYPxi4JNI

10:36:27

379

459.0000

XLON

05002050000023053-E0QxYPxi4Jcs

10:38:21

16

458.8000

XLON

05002050000020956-E0QxYPxi4Kgx

10:38:36

515

458.8000

XLON

05002050000020956-E0QxYPxi4KkG

10:44:23

379

458.8000

XLON

07002070000024144-E0QxYPxi4OIX

10:44:47

493

458.8000

XLON

07002070000024197-E0QxYPxi4OU5

10:45:35

400

458.8000

XLON

05002050000024294-E0QxYPxi4P2E

10:46:20

176

458.4000

XLON

05002050000023322-E0QxYPxi4PbV

10:46:20

278

458.4000

XLON

05002050000023322-E0QxYPxi4PbX

10:46:26

592

458.2000

XLON

05002050000024380-E0QxYPxi4PjO

10:48:01

116

458.6000

XLON

07002070000024547-E0QxYPxi4QeY

10:52:43

493

458.0000

XLON

07002070000024565-E0QxYPxi4Tga

10:52:43

46

458.6000

XLON

05002050000025273-E0QxYPxi4Tfr

10:55:05

531

458.2000

XLON

07002070000025498-E0QxYPxi4VSk

10:57:01

569

458.2000

XLON

05002050000025604-E0QxYPxi4Wow

10:57:01

482

458.4000

XLON

05002050000025709-E0QxYPxi4Woj

11:05:10

417

460.0000

XLON

07002070000026869-E0QxYPxi4d0C

11:05:10

448

460.0000

XLON

07002070000026871-E0QxYPxi4d0E

11:05:12

417

460.0000

XLON

05002050000027125-E0QxYPxi4d2D

11:05:17

455

460.0000

XLON

07002070000026999-E0QxYPxi4d5t

11:05:39

947

460.0000

XLON

07002070000027058-E0QxYPxi4de2

11:11:51

379

460.0000

XLON

07002070000027942-E0QxYPxi4iCN

11:12:15

531

460.0000

XLON

07002070000027980-E0QxYPxi4iNo

11:13:22

493

458.4000

XLON

05002050000028283-E0QxYPxi4itE

11:13:22

455

459.6000

XLON

07002070000027473-E0QxYPxi4ir4

11:13:22

493

459.4000

XLON

07002070000027116-E0QxYPxi4ir8

11:20:11

261

458.8000

XLON

05002050000029395-E0QxYPxi4pO9

11:20:11

229

458.8000

XLON

05002050000029395-E0QxYPxi4pOB

11:20:35

150

458.8000

XLON

05002050000029468-E0QxYPxi4pfu

11:20:59

379

458.2000

XLON

05002050000029154-E0QxYPxi4q0J

11:20:59

136

458.8000

XLON

07002070000029311-E0QxYPxi4pzv

11:20:59

261

458.8000

XLON

07002070000029311-E0QxYPxi4pzx

11:22:29

379

458.2000

XLON

05002050000029510-E0QxYPxi4r3O

11:22:56

455

458.2000

XLON

07002070000029552-E0QxYPxi4rKy

11:22:57

312

457.6000

XLON

07002070000028287-E0QxYPxi4rNs

11:22:57

219

457.6000

XLON

07002070000028287-E0QxYPxi4rNu

11:28:54

498

457.4000

XLON

07002070000030188-E0QxYPxi4uQC

11:32:08

569

457.2000

XLON

07002070000029317-E0QxYPxi4wWt

11:36:56

578

457.6000

XLON

07002070000031632-E0QxYPxi4zEa

11:37:20

488

457.6000

XLON

07002070000031680-E0QxYPxi4zOF

11:37:44

214

457.6000

XLON

07002070000031732-E0QxYPxi4zj7

11:37:44

226

457.6000

XLON

07002070000031732-E0QxYPxi4zj9

11:37:44

798

457.6000

XLON

07002070000031732-E0QxYPxi4zjB

11:46:15

455

457.6000

XLON

07002070000033118-E0QxYPxi5536

11:46:39

420

457.6000

XLON

07002070000033204-E0QxYPxi55Pe

11:47:03

805

457.6000

XLON

07002070000033295-E0QxYPxi55pk

11:52:51

545

458.2000

XLON

05002050000034324-E0QxYPxi59F0

11:53:15

558

458.2000

XLON

07002070000034302-E0QxYPxi59P9

11:53:39

629

458.2000

XLON

05002050000034448-E0QxYPxi59bz

11:54:29

259

457.6000

XLON

07002070000033434-E0QxYPxi5AAY

11:54:29

359

457.6000

XLON

07002070000033434-E0QxYPxi5AAa

11:54:29

124

457.6000

XLON

07002070000033434-E0QxYPxi5AAc

11:54:49

421

457.8000

XLON

05002050000034610-E0QxYPxi5AaC

11:55:20

397

457.8000

XLON

05002050000034610-E0QxYPxi5B95

12:01:01

184

458.0000

XLON

07002070000035762-E0QxYPxi5III

12:01:01

181

458.0000

XLON

07002070000035762-E0QxYPxi5IIK

12:01:01

19

458.0000

XLON

07002070000035762-E0QxYPxi5IIW

12:01:01

19

458.0000

XLON

07002070000035762-E0QxYPxi5IIY

12:01:01

470

458.2000

XLON

05002050000036093-E0QxYPxi5IHd

12:01:09

492

458.0000

XLON

05002050000036130-E0QxYPxi5IZN

12:01:09

57

458.0000

XLON

07002070000035762-E0QxYPxi5IZL

12:04:41

268

458.2000

XLON

07002070000036897-E0QxYPxi5L4M

12:04:41

268

458.2000

XLON

07002070000036897-E0QxYPxi5L4O

12:04:41

119

458.2000

XLON

07002070000036897-E0QxYPxi5L4Q

12:08:57

84

459.0000

XLON

05002050000038050-E0QxYPxi5ON5

12:08:57

357

459.0000

XLON

05002050000038050-E0QxYPxi5ON0

12:08:57

19

459.0000

XLON

05002050000038050-E0QxYPxi5ON3

12:09:21

578

459.0000

XLON

05002050000038172-E0QxYPxi5Oc3

12:09:29

386

458.8000

XLON

05002050000037963-E0QxYPxi5Ofq

12:13:13

26

458.6000

XLON

05002050000039004-E0QxYPxi5Qik

12:13:13

652

458.6000

XLON

05002050000039004-E0QxYPxi5Qin

12:17:27

479

458.4000

XLON

05002050000039629-E0QxYPxi5SkJ

12:17:27

414

458.6000

XLON

07002070000039673-E0QxYPxi5Sjz

12:18:57

550

458.4000

XLON

07002070000040048-E0QxYPxi5TvD

12:21:54

158

458.0000

XLON

05002050000039793-E0QxYPxi5VkN

12:21:54

321

458.0000

XLON

05002050000039793-E0QxYPxi5VkQ

12:24:03

155

457.6000

XLON

05002050000040695-E0QxYPxi5XDF

12:24:03

8

457.6000

XLON

05002050000040695-E0QxYPxi5XDM

12:24:52

268

457.6000

XLON

05002050000040695-E0QxYPxi5YHZ

12:24:52

413

457.6000

XLON

05002050000040762-E0QxYPxi5YHb

12:24:52

25

457.6000

XLON

05002050000040762-E0QxYPxi5YHd

12:26:43

328

457.4000

XLON

07002070000041740-E0QxYPxi5aO2

12:26:43

162

457.4000

XLON

07002070000041740-E0QxYPxi5aO8

12:28:01

27

457.0000

XLON

07002070000041977-E0QxYPxi5bgF

12:28:01

177

457.0000

XLON

07002070000041977-E0QxYPxi5bfw

12:28:01

285

457.0000

XLON

07002070000041977-E0QxYPxi5bg9

12:31:30

459

457.2000

XLON

07002070000043056-E0QxYPxi5eXG

12:32:17

487

457.2000

XLON

05002050000043466-E0QxYPxi5fKq

12:34:22

581

457.2000

XLON

05002050000044017-E0QxYPxi5gZn

12:35:34

467

457.0000

XLON

07002070000042325-E0QxYPxi5hUk

12:38:57

52

456.8000

XLON

07002070000045754-E0QxYPxi5les

12:39:13

432

456.4000

XLON

07002070000041103-E0QxYPxi5lq0

12:50:17

443

457.2000

XLON

05002050000047176-E0QxYPxi5vrp

12:50:18

651

457.4000

XLON

07002070000048797-E0QxYPxi5vuV

12:56:21

631

457.4000

XLON

05002050000048893-E0QxYPxi60Bc

12:56:21

435

457.4000

XLON

07002070000049091-E0QxYPxi60Be

12:56:22

435

457.4000

XLON

05002050000050528-E0QxYPxi60Ew

12:57:02

479

457.4000

XLON

05002050000050652-E0QxYPxi60jT

12:57:10

337

457.4000

XLON

05002050000050745-E0QxYPxi60qY

12:57:10

17

457.4000

XLON

05002050000050745-E0QxYPxi60qc

12:57:34

168

457.4000

XLON

05002050000050745-E0QxYPxi614r

12:59:18

663

457.4000

XLON

07002070000050881-E0QxYPxi61yd

12:59:42

294

457.4000

XLON

05002050000051449-E0QxYPxi62KN

12:59:42

88

457.4000

XLON

05002050000051449-E0QxYPxi62KP

13:02:40

516

457.4000

XLON

07002070000052359-E0QxYPxi67Df

13:06:31

2

457.6000

XLON

07002070000053935-E0QxYPxi6BiV

13:25:39

143

458.4000

XLON

07002070000056757-E0QxYPxi6QYv

13:25:39

9

458.4000

XLON

07002070000056757-E0QxYPxi6QZ3

13:25:39

48

458.4000

XLON

07002070000056757-E0QxYPxi6QZ6

13:25:39

2

458.4000

XLON

07002070000056757-E0QxYPxi6QZE

13:25:39

84

458.4000

XLON

07002070000056757-E0QxYPxi6QZJ

13:25:39

28

458.4000

XLON

07002070000056757-E0QxYPxi6QZN

13:25:39

317

458.6000

XLON

07002070000056942-E0QxYPxi6QYj

13:25:39

183

458.6000

XLON

07002070000056942-E0QxYPxi6QYb

13:25:39

93

458.6000

XLON

07002070000056942-E0QxYPxi6QYe

13:26:00

320

458.2000

XLON

07002070000056941-E0QxYPxi6Qr9

13:26:00

75

458.2000

XLON

07002070000056941-E0QxYPxi6QrE

13:26:00

42

458.2000

XLON

07002070000056941-E0QxYPxi6Qqw

13:26:00

167

458.4000

XLON

07002070000056757-E0QxYPxi6Qqb

13:26:00

32

458.4000

XLON

07002070000058895-E0QxYPxi6Qqd

13:26:00

232

458.4000

XLON

07002070000058895-E0QxYPxi6Qqf

13:26:00

140

458.4000

XLON

07002070000058895-E0QxYPxi6Qqh

13:26:01

523

458.2000

XLON

07002070000058935-E0QxYPxi6Qtg

13:26:02

619

458.2000

XLON

05002050000058918-E0QxYPxi6Qup

13:26:02

16

458.2000

XLON

05002050000058918-E0QxYPxi6Qui

13:26:02

103

458.2000

XLON

05002050000058918-E0QxYPxi6Quf

13:26:03

73

458.2000

XLON

05002050000058924-E0QxYPxi6Qwp

13:26:03

582

458.2000

XLON

05002050000058924-E0QxYPxi6QvE

13:26:04

123

458.2000

XLON

05002050000058929-E0QxYPxi6Qx6

13:27:45

342

458.6000

XLON

05002050000059393-E0QxYPxi6S7H

13:27:45

233

458.6000

XLON

05002050000059393-E0QxYPxi6S7M

13:27:45

35

458.6000

XLON

05002050000059393-E0QxYPxi6S7Q

13:31:00

107

458.4000

XLON

07002070000059391-E0QxYPxi6UuL

13:31:00

36

458.4000

XLON

07002070000059391-E0QxYPxi6UuO

13:31:00

38

458.4000

XLON

07002070000059391-E0QxYPxi6UuE

13:31:00

122

458.4000

XLON

07002070000059391-E0QxYPxi6Uu8

13:31:30

16

458.2000

XLON

05002050000059040-E0QxYPxi6VL8

13:31:30

1

458.2000

XLON

05002050000059040-E0QxYPxi6VLB

13:31:30

604

458.2000

XLON

05002050000059040-E0QxYPxi6VLD

13:31:30

71

458.2000

XLON

05002050000059040-E0QxYPxi6VL3

13:31:30

306

458.4000

XLON

07002070000059391-E0QxYPxi6VJa

13:31:31

196

458.2000

XLON

05002050000060355-E0QxYPxi6VLs

13:31:31

373

458.2000

XLON

05002050000060355-E0QxYPxi6VLv

13:31:32

124

458.2000

XLON

07002070000060392-E0QxYPxi6VNI

13:31:32

402

458.2000

XLON

07002070000060392-E0QxYPxi6VNM

13:31:56

299

458.2000

XLON

05002050000060453-E0QxYPxi6VaL

13:31:56

357

458.2000

XLON

05002050000060453-E0QxYPxi6VaQ

13:32:20

795

458.2000

XLON

05002050000060540-E0QxYPxi6W8d

13:32:20

103

458.2000

XLON

05002050000060540-E0QxYPxi6W8f

13:38:14

438

458.8000

XLON

05002050000062166-E0QxYPxi6b0E

13:38:30

585

458.4000

XLON

07002070000061683-E0QxYPxi6bGF

13:38:38

575

458.4000

XLON

07002070000062295-E0QxYPxi6bM1

13:42:00

614

458.8000

XLON

05002050000063132-E0QxYPxi6dcK

13:42:17

328

458.6000

XLON

07002070000062712-E0QxYPxi6dwk

13:42:17

195

458.6000

XLON

07002070000062712-E0QxYPxi6dwm

13:42:17

409

458.8000

XLON

05002050000063214-E0QxYPxi6dwe

13:42:17

123

458.8000

XLON

05002050000063214-E0QxYPxi6dwg

13:43:26

732

458.2000

XLON

07002070000062430-E0QxYPxi6emW

13:52:50

459

458.8000

XLON

05002050000066103-E0QxYPxi6mZo

13:54:30

567

458.6000

XLON

07002070000065885-E0QxYPxi6o3m

13:54:30

609

458.8000

XLON

05002050000066179-E0QxYPxi6o36

13:54:54

605

458.6000

XLON

05002050000066720-E0QxYPxi6oLY

13:55:18

493

458.6000

XLON

07002070000066890-E0QxYPxi6obq

13:55:43

517

458.2000

XLON

05002050000064172-E0QxYPxi6ouj

13:59:28

23

458.6000

XLON

07002070000068113-E0QxYPxi6sIf

13:59:28

444

458.6000

XLON

07002070000068113-E0QxYPxi6sIX

13:59:30

13

458.6000

XLON

07002070000068113-E0QxYPxi6sLd

14:00:16

173

458.8000

XLON

05002050000068279-E0QxYPxi6t8Y

14:00:16

166

458.8000

XLON

05002050000068279-E0QxYPxi6t8a

14:00:16

145

458.8000

XLON

05002050000068279-E0QxYPxi6t8c

14:00:16

634

458.6000

XLON

05002050000068149-E0QxYPxi6t7f

14:00:16

5

458.6000

XLON

07002070000068113-E0QxYPxi6t7b

14:00:16

719

458.6000

XLON

07002070000068213-E0QxYPxi6t7d

14:03:01

576

458.6000

XLON

07002070000068825-E0QxYPxi6vWO

14:03:02

755

458.4000

XLON

05002050000068578-E0QxYPxi6vWc

14:08:14

442

458.2000

XLON

07002070000070731-E0QxYPxi6zFy

14:08:14

486

458.4000

XLON

05002050000070699-E0QxYPxi6zFg

14:13:40

598

458.0000

XLON

07002070000071223-E0QxYPxi74B7

14:13:40

712

458.2000

XLON

07002070000071563-E0QxYPxi74Ao

14:18:34

552

458.2000

XLON

05002050000073444-E0QxYPxi786j

14:20:00

263

458.2000

XLON

07002070000073786-E0QxYPxi796B

14:20:00

165

458.2000

XLON

07002070000073786-E0QxYPxi796D

14:21:29

451

458.2000

XLON

05002050000074256-E0QxYPxi7AYW

14:21:56

485

458.2000

XLON

07002070000074502-E0QxYPxi7B4w

14:22:38

175

458.2000

XLON

07002070000074502-E0QxYPxi7BgW

14:22:46

890

458.2000

XLON

05002050000074758-E0QxYPxi7Bpb

14:22:46

248

458.2000

XLON

05002050000074758-E0QxYPxi7Bpd

14:24:36

532

458.2000

XLON

07002070000075324-E0QxYPxi7CtL

14:24:36

502

458.2000

XLON

05002050000075158-E0QxYPxi7CtG

14:24:36

83

458.2000

XLON

07002070000075324-E0QxYPxi7CtI

14:30:00

391

458.2000

XLON

07002070000075948-E0QxYPxi7J4B

14:30:00

569

458.2000

XLON

07002070000075856-E0QxYPxi7J47

14:30:00

49

458.2000

XLON

07002070000075948-E0QxYPxi7J49

14:30:06

960

458.2000

XLON

07002070000077735-E0QxYPxi7JvO

14:31:36

621

458.0000

XLON

07002070000078835-E0QxYPxi7OBW

14:31:36

497

458.2000

XLON

07002070000079281-E0QxYPxi7OAi

14:31:36

58

458.2000

XLON

07002070000079281-E0QxYPxi7OAl

14:32:28

135

458.0000

XLON

07002070000078835-E0QxYPxi7RJ2

14:34:04

68

457.8000

XLON

07002070000073105-E0QxYPxi7W6n

14:34:04

529

457.8000

XLON

07002070000073105-E0QxYPxi7W6t

14:34:04

602

458.0000

XLON

05002050000080212-E0QxYPxi7W6Z

14:34:44

440

457.8000

XLON

07002070000081586-E0QxYPxi7Xi7

14:34:44

522

458.2000

XLON

05002050000081593-E0QxYPxi7Xhl

14:34:44

755

458.0000

XLON

05002050000081363-E0QxYPxi7Xhr

14:36:22

753

458.0000

XLON

05002050000081652-E0QxYPxi7abx

14:36:22

961

458.0000

XLON

07002070000082514-E0QxYPxi7abz

14:37:46

1,163

458.0000

XLON

07002070000083773-E0QxYPxi7dqw

14:37:46

41

458.0000

XLON

07002070000083773-E0QxYPxi7dqy

14:40:00

571

458.0000

XLON

05002050000084389-E0QxYPxi7hHE

14:40:00

443

458.2000

XLON

07002070000084811-E0QxYPxi7hGu

14:40:26

466

457.6000

XLON

07002070000083005-E0QxYPxi7iUY

14:40:26

61

457.6000

XLON

07002070000083005-E0QxYPxi7iUW

14:41:44

616

457.4000

XLON

05002050000084939-E0QxYPxi7kZc

14:41:44

485

457.6000

XLON

05002050000085266-E0QxYPxi7kYr

14:44:12

441

457.2000

XLON

05002050000086007-E0QxYPxi7niA

14:44:12

573

457.4000

XLON

05002050000086147-E0QxYPxi7nhZ

14:46:54

488

458.0000

XLON

05002050000088511-E0QxYPxi7rqE

14:49:00

570

458.2000

XLON

07002070000089799-E0QxYPxi7wli

14:49:31

532

458.4000

XLON

07002070000090741-E0QxYPxi7zKH

14:50:59

490

459.4000

XLON

07002070000091822-E0QxYPxi87qu

14:51:00

764

459.4000

XLON

05002050000091806-E0QxYPxi87yH

14:51:04

336

459.2000

XLON

05002050000091555-E0QxYPxi88W2

14:51:04

109

459.2000

XLON

05002050000091555-E0QxYPxi88W4

14:51:06

669

459.2000

XLON

07002070000092145-E0QxYPxi88qS

14:52:10

449

459.6000

XLON

07002070000093192-E0QxYPxi8DPz

14:52:46

493

459.4000

XLON

05002050000092933-E0QxYPxi8FUB

14:52:46

585

459.6000

XLON

07002070000093639-E0QxYPxi8FU8

14:54:44

447

459.0000

XLON

07002070000092948-E0QxYPxi8Kwm

14:54:44

544

459.2000

XLON

07002070000094768-E0QxYPxi8KwE

14:56:48

499

459.2000

XLON

05002050000095479-E0QxYPxi8PS5

14:56:48

454

459.4000

XLON

07002070000095913-E0QxYPxi8PRn

14:57:46

681

459.2000

XLON

05002050000096244-E0QxYPxi8RRW

14:57:47

590

459.0000

XLON

05002050000094938-E0QxYPxi8RTS

14:59:05

550

459.2000

XLON

05002050000096740-E0QxYPxi8TtJ

15:00:00

504

459.2000

XLON

05002050000096876-E0QxYPxi8Vp2

15:00:38

459

459.2000

XLON

05002050000097792-E0QxYPxi8XQe

15:01:16

681

458.8000

XLON

07002070000096507-E0QxYPxi8Yql

15:01:27

699

458.8000

XLON

07002070000098395-E0QxYPxi8ZLY

15:02:46

750

458.8000

XLON

07002070000099320-E0QxYPxi8bfs

15:05:33

458

459.0000

XLON

05002050000099883-E0QxYPxi8goW

15:06:06

236

459.2000

XLON

05002050000100571-E0QxYPxi8i8v

15:07:28

641

459.2000

XLON

05002050000100708-E0QxYPxi8lFN

15:07:59

503

459.6000

XLON

07002070000101616-E0QxYPxi8mAS

15:08:21

461

459.6000

XLON

05002050000101506-E0QxYPxi8mrg

15:10:48

461

459.6000

XLON

07002070000102302-E0QxYPxi8rWd

15:12:23

507

459.6000

XLON

07002070000103018-E0QxYPxi8tkF

15:12:47

692

459.6000

XLON

05002050000103309-E0QxYPxi8uKi

15:13:11

605

459.2000

XLON

07002070000101590-E0QxYPxi8uyl

15:13:11

461

459.4000

XLON

05002050000103450-E0QxYPxi8uyi

15:13:51

582

459.0000

XLON

07002070000100824-E0QxYPxi8vla

15:13:51

13

459.0000

XLON

07002070000100824-E0QxYPxi8vlc

15:13:51

36

459.2000

XLON

07002070000101590-E0QxYPxi8vjv

15:14:04

192

459.0000

XLON

07002070000104160-E0QxYPxi8w13

15:14:04

361

459.0000

XLON

07002070000104160-E0QxYPxi8w15

15:14:53

472

459.0000

XLON

05002050000103924-E0QxYPxi8x9w

15:16:34

594

459.0000

XLON

05002050000104861-E0QxYPxi90gc

15:16:39

51

459.0000

XLON

05002050000104861-E0QxYPxi90mG

15:17:04

397

459.0000

XLON

07002070000105442-E0QxYPxi91Q0

15:17:09

82

458.8000

XLON

05002050000103694-E0QxYPxi91Wv

15:17:09

563

458.8000

XLON

05002050000103694-E0QxYPxi91Wy

15:17:41

616

458.4000

XLON

07002070000104874-E0QxYPxi92Ba

15:20:38

496

458.4000

XLON

05002050000105600-E0QxYPxi96mv

15:20:38

144

458.4000

XLON

05002050000105600-E0QxYPxi96mx

15:20:38

352

458.4000

XLON

07002070000106166-E0QxYPxi96mz

15:20:38

108

458.4000

XLON

07002070000106166-E0QxYPxi96n1

15:21:16

710

458.4000

XLON

07002070000107211-E0QxYPxi97kt

15:22:46

128

458.4000

XLON

07002070000107918-E0QxYPxi99h2

15:23:24

531

458.8000

XLON

07002070000108129-E0QxYPxi9B2f

15:23:30

663

458.4000

XLON

05002050000107606-E0QxYPxi9Cgt

15:30:10

485

461.0000

XLON

05002050000110639-E0QxYPxi9O7B

15:30:11

528

461.0000

XLON

05002050000110643-E0QxYPxi9O7w

15:30:18

568

460.6000

XLON

07002070000110902-E0QxYPxi9OJO

15:32:55

439

460.6000

XLON

05002050000110687-E0QxYPxi9SI1

15:32:55

563

460.8000

XLON

07002070000111807-E0QxYPxi9SHm

15:32:57

520

461.0000

XLON

05002050000111819-E0QxYPxi9SNl

15:34:44

520

461.4000

XLON

05002050000111974-E0QxYPxi9UlP

15:34:44

433

461.4000

XLON

05002050000112157-E0QxYPxi9UlR

15:34:51

476

461.0000

XLON

05002050000111960-E0QxYPxi9UyB

15:34:52

713

460.6000

XLON

05002050000112585-E0QxYPxi9V0o

15:34:52

653

460.6000

XLON

07002070000113075-E0QxYPxi9V0q

15:39:30

434

460.8000

XLON

07002070000113700-E0QxYPxi9aGd

15:39:30

800

460.8000

XLON

05002050000113982-E0QxYPxi9aGj

15:39:42

608

460.4000

XLON

05002050000113097-E0QxYPxi9acl

15:42:14

466

460.8000

XLON

05002050000115038-E0QxYPxi9d6z

15:42:14

436

460.8000

XLON

05002050000115047-E0QxYPxi9d73

15:42:14

365

460.8000

XLON

05002050000115047-E0QxYPxi9d75

15:42:29

621

460.4000

XLON

05002050000114938-E0QxYPxi9dSi

15:46:00

655

460.8000

XLON

05002050000116000-E0QxYPxi9has

15:46:28

657

460.8000

XLON

05002050000116605-E0QxYPxi9i3B

15:46:38

140

460.6000

XLON

05002050000115838-E0QxYPxi9iAD

15:48:11

484

460.8000

XLON

05002050000117023-E0QxYPxi9kNi

15:48:11

1,026

461.0000

XLON

05002050000117139-E0QxYPxi9kMF

15:48:35

197

461.0000

XLON

05002050000117531-E0QxYPxi9kws

15:48:35

278

461.0000

XLON

05002050000117531-E0QxYPxi9kwu

15:48:51

468

460.6000

XLON

05002050000115838-E0QxYPxi9lEB

15:49:34

435

460.4000

XLON

05002050000115737-E0QxYPxi9m3V

15:49:54

532

460.6000

XLON

05002050000117934-E0QxYPxi9mFO

15:50:15

487

460.6000

XLON

05002050000118076-E0QxYPxi9meG

15:51:06

138

460.6000

XLON

05002050000118354-E0QxYPxi9nMF

15:51:30

576

460.4000

XLON

05002050000117837-E0QxYPxi9nrG

15:54:18

725

461.0000

XLON

07002070000120000-E0QxYPxi9rPr

15:54:26

563

461.0000

XLON

07002070000120051-E0QxYPxi9rWc

15:55:24

662

460.8000

XLON

05002050000119701-E0QxYPxi9seZ

15:55:24

759

460.8000

XLON

07002070000120209-E0QxYPxi9seX

15:56:14

425

460.8000

XLON

07002070000120743-E0QxYPxi9u68

15:56:50

110

460.8000

XLON

07002070000120743-E0QxYPxi9vNS

15:56:54

521

460.8000

XLON

07002070000121047-E0QxYPxi9vVx

15:57:46

737

460.8000

XLON

05002050000120804-E0QxYPxi9wg9

15:59:30

487

461.2000

XLON

05002050000121397-E0QxYPxi9z8R

15:59:50

488

461.2000

XLON

07002070000122097-E0QxYPxi9zOB

16:00:03

484

461.0000

XLON

05002050000121055-E0QxYPxi9znl

16:00:39

488

461.0000

XLON

05002050000121725-E0QxYPxiA1aD

16:01:58

433

461.8000

XLON

07002070000123288-E0QxYPxiA5pD

16:03:59

493

462.0000

XLON

07002070000124163-E0QxYPxiA94X

16:04:00

762

461.6000

XLON

07002070000123207-E0QxYPxiA97b

16:04:00

387

461.8000

XLON

07002070000124057-E0QxYPxiA97U

16:05:22

647

461.8000

XLON

07002070000124315-E0QxYPxiABvv

16:05:22

622

462.0000

XLON

07002070000124604-E0QxYPxiABvj

16:07:48

430

461.8000

XLON

05002050000125016-E0QxYPxiAGFa

16:08:12

764

461.8000

XLON

07002070000125747-E0QxYPxiAH8Q

16:08:12

1,173

461.6000

XLON

05002050000124807-E0QxYPxiAH8X

16:10:56

556

461.6000

XLON

05002050000125851-E0QxYPxiALYF

16:11:12

381

461.6000

XLON

05002050000125851-E0QxYPxiALyV

16:12:34

769

461.6000

XLON

05002050000126574-E0QxYPxiANqW

16:14:41

855

461.6000

XLON

07002070000127616-E0QxYPxiAQjK

16:15:16

268

461.4000

XLON

07002070000126234-E0QxYPxiARaW

16:15:16

31

461.4000

XLON

07002070000126234-E0QxYPxiARaY

16:15:16

415

461.4000

XLON

07002070000126234-E0QxYPxiARaa

16:15:16

597

461.6000

XLON

07002070000128235-E0QxYPxiARaQ

16:15:33

151

461.4000

XLON

05002050000127713-E0QxYPxiARuM

16:15:33

341

461.4000

XLON

05002050000127713-E0QxYPxiARuO

16:15:57

693

461.0000

XLON

07002070000127494-E0QxYPxiASRv

16:16:34

449

461.2000

XLON

05002050000127755-E0QxYPxiATl0

16:16:58

450

461.2000

XLON

07002070000128401-E0QxYPxiAUOr

16:17:26

48

461.0000

XLON

07002070000128372-E0QxYPxiAVDG

16:17:26

947

461.0000

XLON

07002070000128372-E0QxYPxiAVDI

16:18:43

14

460.8000

XLON

05002050000127829-E0QxYPxiAWsh

16:19:13

155

460.8000

XLON

05002050000127829-E0QxYPxiAXpa

16:20:05

463

461.0000

XLON

05002050000127897-E0QxYPxiAZQo

16:20:05

468

461.0000

XLON

07002070000128511-E0QxYPxiAZQm

16:20:05

353

461.0000

XLON

07002070000128511-E0QxYPxiAZQk

16:21:17

1,043

461.2000

XLON

07002070000128580-E0QxYPxiAbsP

16:24:49

455

461.2000

XLON

07002070000128692-E0QxYPxiAhqB

16:25:03

1,448

461.4000

XLON

07002070000128723-E0QxYPxiAiMM

16:25:18

620

461.2000

XLON

07002070000128718-E0QxYPxiAiyh

16:25:18

71

461.2000

XLON

07002070000128718-E0QxYPxiAiyj

16:26:09

449

461.2000

XLON

07002070000128779-E0QxYPxiAl34

16:26:09

548

461.2000

XLON

07002070000128779-E0QxYPxiAl32

16:28:55

3,212

461.4000

XLON

07002070000128876-E0QxYPxiAr2n

16:28:55

1,786

461.4000

XLON

07002070000128876-E0QxYPxiAr2c

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIJMATMTIBBTF

Related Shares:

Unite
FTSE 100 Latest
Value10,615.69
Change6.63