21st Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
21 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 410,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 47,171,073 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 947,203,304 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 20 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 218,340 | 1.7447 | 1.7330 | 1.7580 | ||||
CBOE CXE | 59,399 | 1.7445 | 1.7340 | 1.7570 | ||||
CBOE BXE | 94,937 | 1.7445 | 1.7350 | 1.7580 | ||||
Turquoise Services Limited | 21,564 | 1.7447 | 1.7350 | 1.7600 | ||||
Aquis Exchange | 15,760 | 1.7446 | 1.7330 | 1.7560 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:27 | GMT | 1558 | 1.741 | GBP | XLON | 00557742347TRLO1.1.1 | ||
08:12:52 | GMT | 1488 | 1.748 | GBP | XLON | 00557743382TRLO1.1.1 | ||
08:15:40 | GMT | 125 | 1.754 | GBP | BATE | 00557743827TRLO1.1.1 | ||
08:15:40 | GMT | 1526 | 1.756 | GBP | BATE | 00557743828TRLO1.1.1 | ||
08:18:44 | GMT | 1772 | 1.757 | GBP | XLON | 00557744525TRLO1.1.1 | ||
08:18:49 | GMT | 364 | 1.756 | GBP | AQXE | 00557744572TRLO1.1.1 | ||
08:19:03 | GMT | 283 | 1.757 | GBP | CHIX | 00557744613TRLO1.1.1 | ||
08:19:03 | GMT | 930 | 1.757 | GBP | CHIX | 00557744614TRLO1.1.1 | ||
08:25:55 | GMT | 1198 | 1.752 | GBP | XLON | 00557745980TRLO1.1.1 | ||
08:27:50 | GMT | 250 | 1.758 | GBP | XLON | 00557746310TRLO1.1.1 | ||
08:27:50 | GMT | 362 | 1.758 | GBP | XLON | 00557746313TRLO1.1.1 | ||
08:27:50 | GMT | 416 | 1.758 | GBP | XLON | 00557746311TRLO1.1.1 | ||
08:27:50 | GMT | 466 | 1.758 | GBP | XLON | 00557746312TRLO1.1.1 | ||
08:27:56 | GMT | 4 | 1.758 | GBP | BATE | 00557746329TRLO1.1.1 | ||
08:27:56 | GMT | 1391 | 1.758 | GBP | BATE | 00557746330TRLO1.1.1 | ||
08:28:18 | GMT | 513 | 1.760 | GBP | TRQX | 00557746378TRLO1.1.1 | ||
08:30:54 | GMT | 1350 | 1.756 | GBP | XLON | 00557746969TRLO1.1.1 | ||
08:32:21 | GMT | 278 | 1.755 | GBP | AQXE | 00557747290TRLO1.1.1 | ||
08:33:04 | GMT | 1244 | 1.755 | GBP | CHIX | 00557747457TRLO1.1.1 | ||
08:33:09 | GMT | 3 | 1.758 | GBP | TRQX | 00557747486TRLO1.1.1 | ||
08:33:09 | GMT | 330 | 1.760 | GBP | TRQX | 00557747487TRLO1.1.1 | ||
08:36:45 | GMT | 1050 | 1.757 | GBP | XLON | 00557748265TRLO1.1.1 | ||
08:36:45 | GMT | 260 | 1.757 | GBP | XLON | 00557748266TRLO1.1.1 | ||
08:42:10 | GMT | 1484 | 1.755 | GBP | BATE | 00557749379TRLO1.1.1 | ||
08:44:10 | GMT | 29 | 1.752 | GBP | XLON | 00557750218TRLO1.1.1 | ||
08:46:15 | GMT | 2002 | 1.754 | GBP | XLON | 00557750592TRLO1.1.1 | ||
08:47:13 | GMT | 1110 | 1.754 | GBP | CHIX | 00557750742TRLO1.1.1 | ||
08:49:13 | GMT | 1815 | 1.755 | GBP | XLON | 00557751125TRLO1.1.1 | ||
08:51:34 | GMT | 318 | 1.755 | GBP | AQXE | 00557751715TRLO1.1.1 | ||
08:53:24 | GMT | 440 | 1.753 | GBP | TRQX | 00557751997TRLO1.1.1 | ||
08:57:17 | GMT | 1494 | 1.749 | GBP | XLON | 00557752827TRLO1.1.1 | ||
08:58:55 | GMT | 1494 | 1.748 | GBP | BATE | 00557753131TRLO1.1.1 | ||
09:01:31 | GMT | 280 | 1.755 | GBP | AQXE | 00557753731TRLO1.1.1 | ||
09:06:41 | GMT | 458 | 1.754 | GBP | TRQX | 00557754743TRLO1.1.1 | ||
09:06:42 | GMT | 2937 | 1.754 | GBP | XLON | 00557754747TRLO1.1.1 | ||
09:09:58 | GMT | 1727 | 1.754 | GBP | XLON | 00557755459TRLO1.1.1 | ||
09:10:32 | GMT | 1162 | 1.753 | GBP | BATE | 00557755562TRLO1.1.1 | ||
09:13:24 | GMT | 1233 | 1.752 | GBP | CHIX | 00557756060TRLO1.1.1 | ||
09:14:46 | GMT | 374 | 1.750 | GBP | BATE | 00557756334TRLO1.1.1 | ||
09:14:46 | GMT | 6 | 1.752 | GBP | BATE | 00557756335TRLO1.1.1 | ||
09:14:46 | GMT | 150 | 1.753 | GBP | BATE | 00557756336TRLO1.1.1 | ||
09:14:46 | GMT | 208 | 1.753 | GBP | BATE | 00557756338TRLO1.1.1 | ||
09:14:46 | GMT | 778 | 1.753 | GBP | BATE | 00557756337TRLO1.1.1 | ||
09:15:01 | GMT | 316 | 1.749 | GBP | AQXE | 00557756387TRLO1.1.1 | ||
09:16:02 | GMT | 1554 | 1.749 | GBP | XLON | 00557756542TRLO1.1.1 | ||
09:18:02 | GMT | 195 | 1.749 | GBP | TRQX | 00557757124TRLO1.1.1 | ||
09:18:02 | GMT | 65 | 1.752 | GBP | TRQX | 00557757125TRLO1.1.1 | ||
09:18:02 | GMT | 111 | 1.752 | GBP | TRQX | 00557757126TRLO1.1.1 | ||
09:19:24 | GMT | 1218 | 1.748 | GBP | CHIX | 00557757415TRLO1.1.1 | ||
09:21:35 | GMT | 76 | 1.750 | GBP | BATE | 00557757815TRLO1.1.1 | ||
09:26:27 | GMT | 3040 | 1.754 | GBP | XLON | 00557759323TRLO1.1.1 | ||
09:26:27 | GMT | 1404 | 1.753 | GBP | BATE | 00557759324TRLO1.1.1 | ||
09:28:23 | GMT | 417 | 1.753 | GBP | TRQX | 00557759803TRLO1.1.1 | ||
09:30:06 | GMT | 76 | 1.753 | GBP | XLON | 00557760204TRLO1.1.1 | ||
09:30:06 | GMT | 237 | 1.753 | GBP | XLON | 00557760205TRLO1.1.1 | ||
09:30:06 | GMT | 912 | 1.753 | GBP | XLON | 00557760206TRLO1.1.1 | ||
09:35:31 | GMT | 1116 | 1.751 | GBP | CHIX | 00557761539TRLO1.1.1 | ||
09:39:54 | GMT | 1495 | 1.753 | GBP | XLON | 00557762334TRLO1.1.1 | ||
09:39:59 | GMT | 284 | 1.753 | GBP | AQXE | 00557762347TRLO1.1.1 | ||
09:43:34 | GMT | 781 | 1.746 | GBP | BATE | 00557763119TRLO1.1.1 | ||
09:43:34 | GMT | 100 | 1.748 | GBP | BATE | 00557763120TRLO1.1.1 | ||
09:43:34 | GMT | 108 | 1.749 | GBP | BATE | 00557763122TRLO1.1.1 | ||
09:43:34 | GMT | 442 | 1.749 | GBP | BATE | 00557763121TRLO1.1.1 | ||
09:49:32 | GMT | 1373 | 1.746 | GBP | XLON | 00557764254TRLO1.1.1 | ||
09:50:59 | GMT | 296 | 1.745 | GBP | AQXE | 00557764610TRLO1.1.1 | ||
09:54:25 | GMT | 435 | 1.746 | GBP | TRQX | 00557765206TRLO1.1.1 | ||
09:54:25 | GMT | 1049 | 1.746 | GBP | CHIX | 00557765204TRLO1.1.1 | ||
09:54:25 | GMT | 1955 | 1.746 | GBP | XLON | 00557765205TRLO1.1.1 | ||
09:55:22 | GMT | 1652 | 1.745 | GBP | BATE | 00557765378TRLO1.1.1 | ||
09:58:39 | GMT | 1818 | 1.746 | GBP | XLON | 00557766008TRLO1.1.1 | ||
10:01:30 | GMT | 1216 | 1.746 | GBP | BATE | 00557766722TRLO1.1.1 | ||
10:07:48 | GMT | 1708 | 1.750 | GBP | XLON | 00557768440TRLO1.1.1 | ||
10:09:48 | GMT | 424 | 1.748 | GBP | TRQX | 00557769684TRLO1.1.1 | ||
10:19:26 | GMT | 1132 | 1.747 | GBP | CHIX | 00557772111TRLO1.1.1 | ||
10:19:26 | GMT | 1266 | 1.747 | GBP | XLON | 00557772112TRLO1.1.1 | ||
10:19:26 | GMT | 72 | 1.747 | GBP | CHIX | 00557772114TRLO1.1.1 | ||
10:19:26 | GMT | 369 | 1.747 | GBP | AQXE | 00557772113TRLO1.1.1 | ||
10:19:26 | GMT | 387 | 1.747 | GBP | XLON | 00557772115TRLO1.1.1 | ||
10:19:34 | GMT | 1229 | 1.748 | GBP | BATE | 00557772139TRLO1.1.1 | ||
10:23:28 | GMT | 497 | 1.747 | GBP | XLON | 00557772933TRLO1.1.1 | ||
10:23:28 | GMT | 1454 | 1.747 | GBP | XLON | 00557772932TRLO1.1.1 | ||
10:23:33 | GMT | 119 | 1.747 | GBP | XLON | 00557772938TRLO1.1.1 | ||
10:27:45 | GMT | 884 | 1.750 | GBP | CHIX | 00557773554TRLO1.1.1 | ||
10:27:45 | GMT | 299 | 1.750 | GBP | CHIX | 00557773555TRLO1.1.1 | ||
10:28:27 | GMT | 303 | 1.748 | GBP | AQXE | 00557773662TRLO1.1.1 | ||
10:30:09 | GMT | 436 | 1.748 | GBP | TRQX | 00557773947TRLO1.1.1 | ||
10:31:03 | GMT | 1403 | 1.748 | GBP | XLON | 00557774148TRLO1.1.1 | ||
10:33:54 | GMT | 1786 | 1.748 | GBP | BATE | 00557774673TRLO1.1.1 | ||
10:36:10 | GMT | 316 | 1.749 | GBP | XLON | 00557775054TRLO1.1.1 | ||
10:36:10 | GMT | 402 | 1.749 | GBP | XLON | 00557775053TRLO1.1.1 | ||
10:36:10 | GMT | 451 | 1.749 | GBP | XLON | 00557775055TRLO1.1.1 | ||
10:36:10 | GMT | 729 | 1.750 | GBP | XLON | 00557775056TRLO1.1.1 | ||
10:42:51 | GMT | 270 | 1.747 | GBP | AQXE | 00557776280TRLO1.1.1 | ||
10:44:03 | GMT | 235 | 1.749 | GBP | XLON | 00557776467TRLO1.1.1 | ||
10:44:03 | GMT | 612 | 1.749 | GBP | XLON | 00557776468TRLO1.1.1 | ||
10:44:03 | GMT | 254 | 1.749 | GBP | XLON | 00557776469TRLO1.1.1 | ||
10:44:03 | GMT | 358 | 1.750 | GBP | XLON | 00557776470TRLO1.1.1 | ||
10:44:47 | GMT | 440 | 1.748 | GBP | CHIX | 00557776565TRLO1.1.1 | ||
10:45:36 | GMT | 445 | 1.749 | GBP | TRQX | 00557776724TRLO1.1.1 | ||
10:48:24 | GMT | 1524 | 1.750 | GBP | BATE | 00557777357TRLO1.1.1 | ||
10:52:38 | GMT | 885 | 1.748 | GBP | XLON | 00557778310TRLO1.1.1 | ||
10:52:41 | GMT | 690 | 1.748 | GBP | XLON | 00557778319TRLO1.1.1 | ||
10:56:15 | GMT | 1212 | 1.752 | GBP | CHIX | 00557779026TRLO1.1.1 | ||
10:56:15 | GMT | 1410 | 1.752 | GBP | XLON | 00557779027TRLO1.1.1 | ||
11:01:14 | GMT | 1629 | 1.746 | GBP | XLON | 00557780416TRLO1.1.1 | ||
11:02:49 | GMT | 448 | 1.748 | GBP | TRQX | 00557780810TRLO1.1.1 | ||
11:09:54 | GMT | 1 | 1.747 | GBP | BATE | 00557782736TRLO1.1.1 | ||
11:10:55 | GMT | 1201 | 1.747 | GBP | BATE | 00557782991TRLO1.1.1 | ||
11:14:00 | GMT | 2845 | 1.748 | GBP | XLON | 00557783892TRLO1.1.1 | ||
11:14:02 | GMT | 1365 | 1.749 | GBP | CHIX | 00557783905TRLO1.1.1 | ||
11:16:25 | GMT | 12 | 1.746 | GBP | BATE | 00557784788TRLO1.1.1 | ||
11:16:25 | GMT | 1688 | 1.747 | GBP | BATE | 00557784789TRLO1.1.1 | ||
11:19:33 | GMT | 395 | 1.749 | GBP | TRQX | 00557785918TRLO1.1.1 | ||
11:22:51 | GMT | 332 | 1.748 | GBP | AQXE | 00557787056TRLO1.1.1 | ||
11:23:02 | GMT | 13 | 1.749 | GBP | XLON | 00557787123TRLO1.1.1 | ||
11:23:02 | GMT | 914 | 1.749 | GBP | XLON | 00557787124TRLO1.1.1 | ||
11:23:02 | GMT | 1333 | 1.749 | GBP | XLON | 00557787125TRLO1.1.1 | ||
11:25:47 | GMT | 310 | 1.748 | GBP | AQXE | 00557787874TRLO1.1.1 | ||
11:26:03 | GMT | 909 | 1.746 | GBP | CHIX | 00557787953TRLO1.1.1 | ||
11:27:28 | GMT | 1332 | 1.748 | GBP | BATE | 00557788456TRLO1.1.1 | ||
11:28:08 | GMT | 1482 | 1.748 | GBP | XLON | 00557788632TRLO1.1.1 | ||
11:33:14 | GMT | 264 | 1.748 | GBP | AQXE | 00557790291TRLO1.1.1 | ||
11:35:15 | GMT | 384 | 1.749 | GBP | TRQX | 00557791080TRLO1.1.1 | ||
11:38:17 | GMT | 1834 | 1.747 | GBP | XLON | 00557791937TRLO1.1.1 | ||
11:41:40 | GMT | 82 | 1.747 | GBP | BATE | 00557792741TRLO1.1.1 | ||
11:41:40 | GMT | 1403 | 1.747 | GBP | BATE | 00557792742TRLO1.1.1 | ||
11:43:37 | GMT | 17 | 1.745 | GBP | CHIX | 00557793219TRLO1.1.1 | ||
11:43:37 | GMT | 1074 | 1.745 | GBP | CHIX | 00557793220TRLO1.1.1 | ||
11:44:19 | GMT | 370 | 1.745 | GBP | XLON | 00557793437TRLO1.1.1 | ||
11:44:19 | GMT | 377 | 1.745 | GBP | XLON | 00557793439TRLO1.1.1 | ||
11:44:19 | GMT | 898 | 1.745 | GBP | XLON | 00557793438TRLO1.1.1 | ||
11:52:51 | GMT | 1859 | 1.746 | GBP | XLON | 00557795644TRLO1.1.1 | ||
11:55:08 | GMT | 409 | 1.744 | GBP | TRQX | 00557796198TRLO1.1.1 | ||
11:55:58 | GMT | 328 | 1.743 | GBP | AQXE | 00557796419TRLO1.1.1 | ||
11:57:27 | GMT | 1146 | 1.743 | GBP | BATE | 00557796778TRLO1.1.1 | ||
11:57:29 | GMT | 401 | 1.743 | GBP | BATE | 00557796789TRLO1.1.1 | ||
11:58:46 | GMT | 113 | 1.744 | GBP | XLON | 00557797095TRLO1.1.1 | ||
11:58:46 | GMT | 561 | 1.744 | GBP | XLON | 00557797093TRLO1.1.1 | ||
11:58:46 | GMT | 757 | 1.744 | GBP | XLON | 00557797094TRLO1.1.1 | ||
12:06:01 | GMT | 1220 | 1.745 | GBP | CHIX | 00557799071TRLO1.1.1 | ||
12:10:12 | GMT | 1755 | 1.746 | GBP | XLON | 00557800009TRLO1.1.1 | ||
12:12:36 | GMT | 44 | 1.747 | GBP | XLON | 00557800504TRLO1.1.1 | ||
12:12:36 | GMT | 2142 | 1.747 | GBP | XLON | 00557800505TRLO1.1.1 | ||
12:18:36 | GMT | 342 | 1.749 | GBP | AQXE | 00557801738TRLO1.1.1 | ||
12:18:36 | GMT | 30 | 1.750 | GBP | BATE | 00557801739TRLO1.1.1 | ||
12:18:36 | GMT | 778 | 1.750 | GBP | BATE | 00557801740TRLO1.1.1 | ||
12:18:36 | GMT | 790 | 1.750 | GBP | BATE | 00557801741TRLO1.1.1 | ||
12:20:44 | GMT | 2344 | 1.748 | GBP | XLON | 00557802376TRLO1.1.1 | ||
12:20:44 | GMT | 542 | 1.748 | GBP | TRQX | 00557802377TRLO1.1.1 | ||
12:22:26 | GMT | 453 | 1.749 | GBP | CHIX | 00557802734TRLO1.1.1 | ||
12:23:02 | GMT | 1074 | 1.748 | GBP | BATE | 00557802877TRLO1.1.1 | ||
12:26:36 | GMT | 1066 | 1.748 | GBP | XLON | 00557803849TRLO1.1.1 | ||
12:26:41 | GMT | 312 | 1.749 | GBP | AQXE | 00557803873TRLO1.1.1 | ||
12:26:42 | GMT | 934 | 1.748 | GBP | XLON | 00557803875TRLO1.1.1 | ||
12:28:41 | GMT | 1335 | 1.748 | GBP | CHIX | 00557804321TRLO1.1.1 | ||
12:29:54 | GMT | 1732 | 1.748 | GBP | XLON | 00557804586TRLO1.1.1 | ||
12:30:29 | GMT | 1934 | 1.748 | GBP | BATE | 00557804720TRLO1.1.1 | ||
12:31:51 | GMT | 470 | 1.748 | GBP | TRQX | 00557805006TRLO1.1.1 | ||
12:33:07 | GMT | 1323 | 1.748 | GBP | XLON | 00557805317TRLO1.1.1 | ||
12:36:15 | GMT | 81 | 1.748 | GBP | CHIX | 00557806210TRLO1.1.1 | ||
12:36:15 | GMT | 383 | 1.748 | GBP | CHIX | 00557806209TRLO1.1.1 | ||
12:36:15 | GMT | 765 | 1.748 | GBP | CHIX | 00557806208TRLO1.1.1 | ||
12:38:05 | GMT | 292 | 1.748 | GBP | AQXE | 00557806785TRLO1.1.1 | ||
12:38:59 | GMT | 1881 | 1.748 | GBP | XLON | 00557807020TRLO1.1.1 | ||
12:39:45 | GMT | 1 | 1.748 | GBP | TRQX | 00557807230TRLO1.1.1 | ||
12:43:09 | GMT | 457 | 1.748 | GBP | TRQX | 00557808255TRLO1.1.1 | ||
12:43:09 | GMT | 1550 | 1.748 | GBP | BATE | 00557808254TRLO1.1.1 | ||
12:48:24 | GMT | 329 | 1.748 | GBP | AQXE | 00557809905TRLO1.1.1 | ||
12:48:24 | GMT | 1281 | 1.748 | GBP | CHIX | 00557809904TRLO1.1.1 | ||
12:50:40 | GMT | 1659 | 1.748 | GBP | XLON | 00557810709TRLO1.1.1 | ||
12:50:40 | GMT | 2298 | 1.748 | GBP | XLON | 00557810710TRLO1.1.1 | ||
12:52:07 | GMT | 1494 | 1.748 | GBP | BATE | 00557811146TRLO1.1.1 | ||
12:53:02 | GMT | 452 | 1.748 | GBP | TRQX | 00557811683TRLO1.1.1 | ||
12:55:03 | GMT | 13 | 1.746 | GBP | XLON | 00557812367TRLO1.1.1 | ||
12:57:02 | GMT | 2714 | 1.748 | GBP | XLON | 00557812954TRLO1.1.1 | ||
12:58:36 | GMT | 284 | 1.748 | GBP | AQXE | 00557813421TRLO1.1.1 | ||
13:00:41 | GMT | 250 | 1.747 | GBP | BATE | 00557814262TRLO1.1.1 | ||
13:00:41 | GMT | 1434 | 1.748 | GBP | BATE | 00557814264TRLO1.1.1 | ||
13:01:28 | GMT | 1107 | 1.747 | GBP | CHIX | 00557814465TRLO1.1.1 | ||
13:03:50 | GMT | 2192 | 1.744 | GBP | XLON | 00557815298TRLO1.1.1 | ||
13:06:30 | GMT | 398 | 1.743 | GBP | TRQX | 00557816258TRLO1.1.1 | ||
13:08:34 | GMT | 6 | 1.742 | GBP | XLON | 00557816859TRLO1.1.1 | ||
13:08:34 | GMT | 77 | 1.742 | GBP | XLON | 00557816860TRLO1.1.1 | ||
13:08:35 | GMT | 1452 | 1.742 | GBP | XLON | 00557816874TRLO1.1.1 | ||
13:13:37 | GMT | 1333 | 1.743 | GBP | CHIX | 00557818629TRLO1.1.1 | ||
13:13:40 | GMT | 732 | 1.743 | GBP | XLON | 00557818639TRLO1.1.1 | ||
13:13:40 | GMT | 1213 | 1.743 | GBP | XLON | 00557818638TRLO1.1.1 | ||
13:13:44 | GMT | 327 | 1.743 | GBP | AQXE | 00557818661TRLO1.1.1 | ||
13:14:58 | GMT | 1494 | 1.742 | GBP | BATE | 00557819008TRLO1.1.1 | ||
13:17:37 | GMT | 428 | 1.742 | GBP | TRQX | 00557819780TRLO1.1.1 | ||
13:18:38 | GMT | 1400 | 1.742 | GBP | BATE | 00557820043TRLO1.1.1 | ||
13:19:20 | GMT | 147 | 1.743 | GBP | XLON | 00557820186TRLO1.1.1 | ||
13:19:20 | GMT | 468 | 1.743 | GBP | XLON | 00557820187TRLO1.1.1 | ||
13:19:20 | GMT | 807 | 1.743 | GBP | XLON | 00557820188TRLO1.1.1 | ||
13:19:20 | GMT | 1177 | 1.743 | GBP | XLON | 00557820189TRLO1.1.1 | ||
13:23:33 | GMT | 1739 | 1.739 | GBP | XLON | 00557821481TRLO1.1.1 | ||
13:23:37 | GMT | 282 | 1.741 | GBP | AQXE | 00557821493TRLO1.1.1 | ||
13:25:56 | GMT | 1316 | 1.738 | GBP | CHIX | 00557822315TRLO1.1.1 | ||
13:27:26 | GMT | 2240 | 1.738 | GBP | XLON | 00557822876TRLO1.1.1 | ||
13:28:32 | GMT | 149 | 1.739 | GBP | BATE | 00557823399TRLO1.1.1 | ||
13:28:32 | GMT | 594 | 1.740 | GBP | BATE | 00557823400TRLO1.1.1 | ||
13:28:32 | GMT | 146 | 1.741 | GBP | BATE | 00557823401TRLO1.1.1 | ||
13:28:32 | GMT | 146 | 1.741 | GBP | BATE | 00557823402TRLO1.1.1 | ||
13:28:32 | GMT | 627 | 1.741 | GBP | BATE | 00557823403TRLO1.1.1 | ||
13:31:09 | GMT | 37 | 1.741 | GBP | XLON | 00557824226TRLO1.1.1 | ||
13:31:09 | GMT | 2423 | 1.741 | GBP | XLON | 00557824227TRLO1.1.1 | ||
13:32:40 | GMT | 1649 | 1.740 | GBP | BATE | 00557824709TRLO1.1.1 | ||
13:33:15 | GMT | 94 | 1.741 | GBP | CHIX | 00557824870TRLO1.1.1 | ||
13:33:15 | GMT | 1103 | 1.741 | GBP | CHIX | 00557824871TRLO1.1.1 | ||
13:33:18 | GMT | 606 | 1.741 | GBP | XLON | 00557824887TRLO1.1.1 | ||
13:33:18 | GMT | 212 | 1.741 | GBP | XLON | 00557824888TRLO1.1.1 | ||
13:33:18 | GMT | 476 | 1.741 | GBP | XLON | 00557824889TRLO1.1.1 | ||
13:35:22 | GMT | 446 | 1.741 | GBP | XLON | 00557825603TRLO1.1.1 | ||
13:35:22 | GMT | 613 | 1.741 | GBP | XLON | 00557825602TRLO1.1.1 | ||
13:35:22 | GMT | 412 | 1.741 | GBP | XLON | 00557825604TRLO1.1.1 | ||
13:36:27 | GMT | 431 | 1.739 | GBP | TRQX | 00557826050TRLO1.1.1 | ||
13:36:27 | GMT | 395 | 1.739 | GBP | TRQX | 00557826051TRLO1.1.1 | ||
13:39:10 | GMT | 9 | 1.740 | GBP | CHIX | 00557826881TRLO1.1.1 | ||
13:39:10 | GMT | 83 | 1.740 | GBP | CHIX | 00557826882TRLO1.1.1 | ||
13:39:10 | GMT | 844 | 1.740 | GBP | CHIX | 00557826883TRLO1.1.1 | ||
13:39:10 | GMT | 110 | 1.740 | GBP | CHIX | 00557826884TRLO1.1.1 | ||
13:40:53 | GMT | 367 | 1.739 | GBP | TRQX | 00557827612TRLO1.1.1 | ||
13:41:04 | GMT | 1365 | 1.738 | GBP | BATE | 00557827696TRLO1.1.1 | ||
13:44:12 | GMT | 1786 | 1.738 | GBP | XLON | 00557828921TRLO1.1.1 | ||
13:44:12 | GMT | 1841 | 1.738 | GBP | XLON | 00557828922TRLO1.1.1 | ||
13:44:32 | GMT | 795 | 1.738 | GBP | BATE | 00557829003TRLO1.1.1 | ||
13:46:08 | GMT | 534 | 1.742 | GBP | AQXE | 00557829791TRLO1.1.1 | ||
13:46:51 | GMT | 1878 | 1.742 | GBP | XLON | 00557830171TRLO1.1.1 | ||
13:47:48 | GMT | 968 | 1.743 | GBP | CHIX | 00557830571TRLO1.1.1 | ||
13:50:57 | GMT | 1600 | 1.743 | GBP | XLON | 00557831584TRLO1.1.1 | ||
13:50:58 | GMT | 351 | 1.742 | GBP | TRQX | 00557831648TRLO1.1.1 | ||
13:50:58 | GMT | 328 | 1.742 | GBP | AQXE | 00557831689TRLO1.1.1 | ||
13:54:59 | GMT | 1344 | 1.741 | GBP | XLON | 00557833149TRLO1.1.1 | ||
13:56:16 | GMT | 323 | 1.742 | GBP | AQXE | 00557833627TRLO1.1.1 | ||
13:56:25 | GMT | 698 | 1.738 | GBP | BATE | 00557833678TRLO1.1.1 | ||
13:58:44 | GMT | 1076 | 1.741 | GBP | CHIX | 00557834342TRLO1.1.1 | ||
14:00:19 | GMT | 426 | 1.738 | GBP | TRQX | 00557834903TRLO1.1.1 | ||
14:00:31 | GMT | 1627 | 1.738 | GBP | BATE | 00557834963TRLO1.1.1 | ||
14:01:22 | GMT | 1012 | 1.738 | GBP | XLON | 00557835351TRLO1.1.1 | ||
14:03:13 | GMT | 2517 | 1.740 | GBP | XLON | 00557835866TRLO1.1.1 | ||
14:06:57 | GMT | 368 | 1.740 | GBP | TRQX | 00557837097TRLO1.1.1 | ||
14:07:15 | GMT | 1036 | 1.740 | GBP | CHIX | 00557837201TRLO1.1.1 | ||
14:07:24 | GMT | 1308 | 1.739 | GBP | BATE | 00557837277TRLO1.1.1 | ||
14:08:33 | GMT | 1613 | 1.739 | GBP | XLON | 00557837716TRLO1.1.1 | ||
14:08:58 | GMT | 353 | 1.740 | GBP | AQXE | 00557837925TRLO1.1.1 | ||
14:10:57 | GMT | 1594 | 1.736 | GBP | XLON | 00557838519TRLO1.1.1 | ||
14:12:31 | GMT | 1772 | 1.739 | GBP | BATE | 00557839140TRLO1.1.1 | ||
14:15:59 | GMT | 462 | 1.734 | GBP | XLON | 00557840187TRLO1.1.1 | ||
14:15:59 | GMT | 1098 | 1.734 | GBP | XLON | 00557840188TRLO1.1.1 | ||
14:19:18 | GMT | 394 | 1.737 | GBP | TRQX | 00557841021TRLO1.1.1 | ||
14:23:06 | GMT | 1078 | 1.736 | GBP | BATE | 00557842376TRLO1.1.1 | ||
14:25:19 | GMT | 1091 | 1.736 | GBP | CHIX | 00557843338TRLO1.1.1 | ||
14:25:19 | GMT | 1251 | 1.736 | GBP | CHIX | 00557843339TRLO1.1.1 | ||
14:25:19 | GMT | 438 | 1.736 | GBP | TRQX | 00557843343TRLO1.1.1 | ||
14:25:19 | GMT | 1630 | 1.736 | GBP | XLON | 00557843340TRLO1.1.1 | ||
14:25:19 | GMT | 1710 | 1.736 | GBP | XLON | 00557843342TRLO1.1.1 | ||
14:25:19 | GMT | 1719 | 1.736 | GBP | XLON | 00557843341TRLO1.1.1 | ||
14:25:24 | GMT | 500 | 1.736 | GBP | BATE | 00557843379TRLO1.1.1 | ||
14:25:24 | GMT | 194 | 1.736 | GBP | BATE | 00557843381TRLO1.1.1 | ||
14:25:24 | GMT | 1048 | 1.736 | GBP | BATE | 00557843380TRLO1.1.1 | ||
14:26:15 | GMT | 325 | 1.734 | GBP | AQXE | 00557843797TRLO1.1.1 | ||
14:28:26 | GMT | 349 | 1.734 | GBP | AQXE | 00557844620TRLO1.1.1 | ||
14:29:21 | GMT | 1425 | 1.734 | GBP | XLON | 00557844998TRLO1.1.1 | ||
14:32:36 | GMT | 1482 | 1.735 | GBP | BATE | 00557848808TRLO1.1.1 | ||
14:32:49 | GMT | 450 | 1.734 | GBP | XLON | 00557849002TRLO1.1.1 | ||
14:32:49 | GMT | 1995 | 1.734 | GBP | XLON | 00557849003TRLO1.1.1 | ||
14:33:55 | GMT | 439 | 1.735 | GBP | TRQX | 00557849983TRLO1.1.1 | ||
14:35:34 | GMT | 1370 | 1.735 | GBP | CHIX | 00557851717TRLO1.1.1 | ||
14:36:32 | GMT | 333 | 1.733 | GBP | AQXE | 00557852559TRLO1.1.1 | ||
14:40:17 | GMT | 175 | 1.733 | GBP | XLON | 00557855471TRLO1.1.1 | ||
14:40:23 | GMT | 1548 | 1.733 | GBP | XLON | 00557855639TRLO1.1.1 | ||
14:40:23 | GMT | 1939 | 1.733 | GBP | XLON | 00557855640TRLO1.1.1 | ||
14:40:23 | GMT | 1797 | 1.736 | GBP | BATE | 00557855638TRLO1.1.1 | ||
14:40:28 | GMT | 988 | 1.734 | GBP | CHIX | 00557855723TRLO1.1.1 | ||
14:42:37 | GMT | 2369 | 1.737 | GBP | XLON | 00557857273TRLO1.1.1 | ||
14:43:44 | GMT | 245 | 1.738 | GBP | AQXE | 00557858001TRLO1.1.1 | ||
14:45:54 | GMT | 1572 | 1.740 | GBP | XLON | 00557859965TRLO1.1.1 | ||
14:45:55 | GMT | 472 | 1.739 | GBP | TRQX | 00557859969TRLO1.1.1 | ||
14:45:55 | GMT | 1491 | 1.739 | GBP | BATE | 00557859968TRLO1.1.1 | ||
14:48:10 | GMT | 355 | 1.739 | GBP | AQXE | 00557861875TRLO1.1.1 | ||
14:48:10 | GMT | 1548 | 1.739 | GBP | XLON | 00557861874TRLO1.1.1 | ||
14:48:10 | GMT | 474 | 1.739 | GBP | TRQX | 00557861876TRLO1.1.1 | ||
14:48:54 | GMT | 1731 | 1.740 | GBP | BATE | 00557862473TRLO1.1.1 | ||
14:49:31 | GMT | 1403 | 1.741 | GBP | CHIX | 00557863018TRLO1.1.1 | ||
14:50:02 | GMT | 1594 | 1.741 | GBP | XLON | 00557863487TRLO1.1.1 | ||
14:51:15 | GMT | 519 | 1.739 | GBP | XLON | 00557864615TRLO1.1.1 | ||
14:52:15 | GMT | 357 | 1.740 | GBP | TRQX | 00557865654TRLO1.1.1 | ||
14:52:36 | GMT | 81 | 1.741 | GBP | CHIX | 00557865952TRLO1.1.1 | ||
14:52:36 | GMT | 1064 | 1.741 | GBP | CHIX | 00557865953TRLO1.1.1 | ||
14:52:36 | GMT | 8 | 1.741 | GBP | CHIX | 00557865955TRLO1.1.1 | ||
14:53:47 | GMT | 640 | 1.741 | GBP | XLON | 00557866910TRLO1.1.1 | ||
14:53:47 | GMT | 400 | 1.741 | GBP | XLON | 00557866911TRLO1.1.1 | ||
14:53:47 | GMT | 402 | 1.741 | GBP | XLON | 00557866913TRLO1.1.1 | ||
14:53:47 | GMT | 1039 | 1.741 | GBP | XLON | 00557866912TRLO1.1.1 | ||
14:53:47 | GMT | 84 | 1.741 | GBP | XLON | 00557866915TRLO1.1.1 | ||
14:53:47 | GMT | 450 | 1.741 | GBP | XLON | 00557866914TRLO1.1.1 | ||
14:55:23 | GMT | 195 | 1.741 | GBP | AQXE | 00557868322TRLO1.1.1 | ||
14:58:27 | GMT | 348 | 1.742 | GBP | XLON | 00557870967TRLO1.1.1 | ||
14:58:27 | GMT | 2004 | 1.742 | GBP | XLON | 00557870970TRLO1.1.1 | ||
15:00:26 | GMT | 1638 | 1.741 | GBP | BATE | 00557873019TRLO1.1.1 | ||
15:00:27 | GMT | 344 | 1.741 | GBP | AQXE | 00557873059TRLO1.1.1 | ||
15:01:27 | GMT | 445 | 1.741 | GBP | XLON | 00557874151TRLO1.1.1 | ||
15:01:27 | GMT | 893 | 1.741 | GBP | XLON | 00557874150TRLO1.1.1 | ||
15:01:27 | GMT | 404 | 1.741 | GBP | XLON | 00557874152TRLO1.1.1 | ||
15:01:37 | GMT | 65 | 1.741 | GBP | TRQX | 00557874255TRLO1.1.1 | ||
15:01:37 | GMT | 403 | 1.741 | GBP | TRQX | 00557874256TRLO1.1.1 | ||
15:02:42 | GMT | 171 | 1.740 | GBP | CHIX | 00557875377TRLO1.1.1 | ||
15:02:42 | GMT | 456 | 1.740 | GBP | CHIX | 00557875380TRLO1.1.1 | ||
15:02:42 | GMT | 597 | 1.740 | GBP | CHIX | 00557875379TRLO1.1.1 | ||
15:03:20 | GMT | 1298 | 1.740 | GBP | XLON | 00557876176TRLO1.1.1 | ||
15:03:25 | GMT | 1561 | 1.740 | GBP | BATE | 00557876256TRLO1.1.1 | ||
15:06:39 | GMT | 471 | 1.737 | GBP | XLON | 00557880003TRLO1.1.1 | ||
15:06:39 | GMT | 1449 | 1.737 | GBP | XLON | 00557880004TRLO1.1.1 | ||
15:08:43 | GMT | 339 | 1.736 | GBP | AQXE | 00557887202TRLO1.1.1 | ||
15:09:40 | GMT | 1178 | 1.737 | GBP | BATE | 00557889826TRLO1.1.1 | ||
15:09:40 | GMT | 53 | 1.738 | GBP | BATE | 00557889827TRLO1.1.1 | ||
15:09:40 | GMT | 70 | 1.740 | GBP | BATE | 00557889828TRLO1.1.1 | ||
15:09:40 | GMT | 334 | 1.740 | GBP | BATE | 00557889829TRLO1.1.1 | ||
15:10:35 | GMT | 468 | 1.737 | GBP | TRQX | 00557892692TRLO1.1.1 | ||
15:11:31 | GMT | 31 | 1.738 | GBP | XLON | 00557895488TRLO1.1.1 | ||
15:11:31 | GMT | 1493 | 1.738 | GBP | XLON | 00557895489TRLO1.1.1 | ||
15:11:31 | GMT | 4 | 1.738 | GBP | XLON | 00557895491TRLO1.1.1 | ||
15:11:31 | GMT | 15 | 1.738 | GBP | XLON | 00557895490TRLO1.1.1 | ||
15:11:56 | GMT | 1068 | 1.738 | GBP | CHIX | 00557896593TRLO1.1.1 | ||
15:14:41 | GMT | 49 | 1.738 | GBP | XLON | 00557903931TRLO1.1.1 | ||
15:14:41 | GMT | 237 | 1.738 | GBP | XLON | 00557903932TRLO1.1.1 | ||
15:14:41 | GMT | 12 | 1.738 | GBP | XLON | 00557903933TRLO1.1.1 | ||
15:14:41 | GMT | 149 | 1.738 | GBP | XLON | 00557903934TRLO1.1.1 | ||
15:14:41 | GMT | 5 | 1.738 | GBP | XLON | 00557903935TRLO1.1.1 | ||
15:14:41 | GMT | 21 | 1.738 | GBP | XLON | 00557903936TRLO1.1.1 | ||
15:14:41 | GMT | 1048 | 1.738 | GBP | XLON | 00557903937TRLO1.1.1 | ||
15:17:19 | GMT | 1905 | 1.739 | GBP | BATE | 00557910083TRLO1.1.1 | ||
15:17:36 | GMT | 12 | 1.738 | GBP | XLON | 00557910944TRLO1.1.1 | ||
15:17:36 | GMT | 1489 | 1.738 | GBP | XLON | 00557910945TRLO1.1.1 | ||
15:19:40 | GMT | 1789 | 1.738 | GBP | XLON | 00557915147TRLO1.1.1 | ||
15:19:40 | GMT | 1136 | 1.738 | GBP | CHIX | 00557915148TRLO1.1.1 | ||
15:22:12 | GMT | 1380 | 1.738 | GBP | XLON | 00557920083TRLO1.1.1 | ||
15:22:14 | GMT | 100 | 1.738 | GBP | TRQX | 00557920133TRLO1.1.1 | ||
15:22:14 | GMT | 370 | 1.738 | GBP | TRQX | 00557920134TRLO1.1.1 | ||
15:24:12 | GMT | 48 | 1.738 | GBP | CHIX | 00557923275TRLO1.1.1 | ||
15:24:12 | GMT | 1040 | 1.738 | GBP | CHIX | 00557923274TRLO1.1.1 | ||
15:24:21 | GMT | 115 | 1.736 | GBP | AQXE | 00557923462TRLO1.1.1 | ||
15:24:21 | GMT | 277 | 1.736 | GBP | AQXE | 00557923463TRLO1.1.1 | ||
15:26:09 | GMT | 2058 | 1.738 | GBP | XLON | 00557926089TRLO1.1.1 | ||
15:26:42 | GMT | 1727 | 1.738 | GBP | BATE | 00557926781TRLO1.1.1 | ||
15:26:52 | GMT | 301 | 1.738 | GBP | AQXE | 00557926985TRLO1.1.1 | ||
15:27:22 | GMT | 425 | 1.739 | GBP | TRQX | 00557927731TRLO1.1.1 | ||
15:30:01 | GMT | 836 | 1.739 | GBP | XLON | 00557931630TRLO1.1.1 | ||
15:30:01 | GMT | 297 | 1.739 | GBP | XLON | 00557931631TRLO1.1.1 | ||
15:30:01 | GMT | 631 | 1.739 | GBP | XLON | 00557931632TRLO1.1.1 | ||
15:32:17 | GMT | 2483 | 1.739 | GBP | XLON | 00557934991TRLO1.1.1 | ||
15:32:18 | GMT | 1239 | 1.739 | GBP | CHIX | 00557935017TRLO1.1.1 | ||
15:33:38 | GMT | 473 | 1.739 | GBP | TRQX | 00557936393TRLO1.1.1 | ||
15:35:02 | GMT | 1867 | 1.738 | GBP | BATE | 00557938202TRLO1.1.1 | ||
15:36:40 | GMT | 336 | 1.738 | GBP | XLON | 00557940174TRLO1.1.1 | ||
15:38:14 | GMT | 57 | 1.738 | GBP | XLON | 00557942171TRLO1.1.1 | ||
15:38:54 | GMT | 371 | 1.739 | GBP | TRQX | 00557942917TRLO1.1.1 | ||
15:39:37 | GMT | 290 | 1.738 | GBP | BATE | 00557943895TRLO1.1.1 | ||
15:39:37 | GMT | 1455 | 1.738 | GBP | BATE | 00557943896TRLO1.1.1 | ||
15:39:37 | GMT | 2456 | 1.738 | GBP | XLON | 00557943897TRLO1.1.1 | ||
15:39:37 | GMT | 1273 | 1.738 | GBP | XLON | 00557943898TRLO1.1.1 | ||
15:40:35 | GMT | 379 | 1.737 | GBP | AQXE | 00557944757TRLO1.1.1 | ||
15:41:14 | GMT | 479 | 1.738 | GBP | CHIX | 00557945420TRLO1.1.1 | ||
15:43:27 | GMT | 36 | 1.738 | GBP | BATE | 00557947598TRLO1.1.1 | ||
15:44:00 | GMT | 2174 | 1.740 | GBP | XLON | 00557948270TRLO1.1.1 | ||
15:44:04 | GMT | 319 | 1.740 | GBP | AQXE | 00557948335TRLO1.1.1 | ||
15:45:34 | GMT | 111 | 1.740 | GBP | BATE | 00557950065TRLO1.1.1 | ||
15:45:34 | GMT | 65 | 1.740 | GBP | BATE | 00557950067TRLO1.1.1 | ||
15:45:34 | GMT | 1482 | 1.740 | GBP | BATE | 00557950068TRLO1.1.1 | ||
15:46:12 | GMT | 441 | 1.740 | GBP | XLON | 00557950659TRLO1.1.1 | ||
15:46:12 | GMT | 626 | 1.740 | GBP | XLON | 00557950658TRLO1.1.1 | ||
15:48:15 | GMT | 1208 | 1.741 | GBP | CHIX | 00557952986TRLO1.1.1 | ||
15:48:33 | GMT | 439 | 1.741 | GBP | TRQX | 00557953246TRLO1.1.1 | ||
15:52:02 | GMT | 492 | 1.741 | GBP | TRQX | 00557956440TRLO1.1.1 | ||
15:52:19 | GMT | 1341 | 1.741 | GBP | CHIX | 00557956730TRLO1.1.1 | ||
15:54:35 | GMT | 10 | 1.743 | GBP | CHIX | 00557958933TRLO1.1.1 | ||
15:54:35 | GMT | 14 | 1.743 | GBP | CHIX | 00557958934TRLO1.1.1 | ||
15:54:35 | GMT | 941 | 1.743 | GBP | CHIX | 00557958935TRLO1.1.1 | ||
15:54:35 | GMT | 2 | 1.743 | GBP | CHIX | 00557958936TRLO1.1.1 | ||
15:54:38 | GMT | 68 | 1.742 | GBP | AQXE | 00557958968TRLO1.1.1 | ||
15:54:38 | GMT | 22 | 1.743 | GBP | CHIX | 00557958969TRLO1.1.1 | ||
15:54:38 | GMT | 32 | 1.744 | GBP | XLON | 00557958971TRLO1.1.1 | ||
15:54:38 | GMT | 529 | 1.744 | GBP | XLON | 00557958972TRLO1.1.1 | ||
15:54:38 | GMT | 831 | 1.744 | GBP | XLON | 00557958973TRLO1.1.1 | ||
15:54:38 | GMT | 24 | 1.744 | GBP | XLON | 00557958975TRLO1.1.1 | ||
15:54:38 | GMT | 569 | 1.744 | GBP | XLON | 00557958974TRLO1.1.1 | ||
15:54:38 | GMT | 851 | 1.744 | GBP | XLON | 00557958976TRLO1.1.1 | ||
15:54:38 | GMT | 141 | 1.744 | GBP | XLON | 00557958979TRLO1.1.1 | ||
15:54:38 | GMT | 170 | 1.744 | GBP | XLON | 00557958978TRLO1.1.1 | ||
15:54:38 | GMT | 397 | 1.744 | GBP | XLON | 00557958977TRLO1.1.1 | ||
15:54:38 | GMT | 4826 | 1.744 | GBP | XLON | 00557958980TRLO1.1.1 | ||
15:57:09 | GMT | 398 | 1.744 | GBP | AQXE | 00557961522TRLO1.1.1 | ||
15:57:23 | GMT | 1435 | 1.744 | GBP | CHIX | 00557961767TRLO1.1.1 | ||
15:57:24 | GMT | 1618 | 1.744 | GBP | XLON | 00557961776TRLO1.1.1 | ||
15:57:24 | GMT | 491 | 1.744 | GBP | TRQX | 00557961787TRLO1.1.1 | ||
15:58:33 | GMT | 143 | 1.743 | GBP | BATE | 00557962766TRLO1.1.1 | ||
15:58:33 | GMT | 2497 | 1.743 | GBP | BATE | 00557962765TRLO1.1.1 | ||
15:59:07 | GMT | 192 | 1.744 | GBP | AQXE | 00557963340TRLO1.1.1 | ||
15:59:41 | GMT | 162 | 1.745 | GBP | XLON | 00557963940TRLO1.1.1 | ||
15:59:41 | GMT | 212 | 1.745 | GBP | XLON | 00557963943TRLO1.1.1 | ||
15:59:41 | GMT | 244 | 1.745 | GBP | XLON | 00557963944TRLO1.1.1 | ||
15:59:41 | GMT | 454 | 1.745 | GBP | XLON | 00557963941TRLO1.1.1 | ||
15:59:41 | GMT | 584 | 1.745 | GBP | XLON | 00557963942TRLO1.1.1 | ||
15:59:41 | GMT | 8 | 1.745 | GBP | XLON | 00557963945TRLO1.1.1 | ||
16:02:16 | GMT | 4048 | 1.749 | GBP | XLON | 00557967399TRLO1.1.1 | ||
16:02:19 | GMT | 1 | 1.749 | GBP | BATE | 00557967451TRLO1.1.1 | ||
16:02:19 | GMT | 3 | 1.749 | GBP | BATE | 00557967449TRLO1.1.1 | ||
16:02:19 | GMT | 1319 | 1.748 | GBP | CHIX | 00557967453TRLO1.1.1 | ||
16:02:19 | GMT | 3 | 1.749 | GBP | BATE | 00557967454TRLO1.1.1 | ||
16:02:19 | GMT | 1649 | 1.749 | GBP | BATE | 00557967452TRLO1.1.1 | ||
16:02:19 | GMT | 8 | 1.749 | GBP | BATE | 00557967455TRLO1.1.1 | ||
16:02:19 | GMT | 1168 | 1.749 | GBP | BATE | 00557967456TRLO1.1.1 | ||
16:02:19 | GMT | 1245 | 1.749 | GBP | BATE | 00557967457TRLO1.1.1 | ||
16:02:49 | GMT | 343 | 1.748 | GBP | AQXE | 00557967972TRLO1.1.1 | ||
16:02:50 | GMT | 507 | 1.749 | GBP | TRQX | 00557967990TRLO1.1.1 | ||
16:04:29 | GMT | 424 | 1.749 | GBP | XLON | 00557969527TRLO1.1.1 | ||
16:04:29 | GMT | 460 | 1.749 | GBP | XLON | 00557969528TRLO1.1.1 | ||
16:04:29 | GMT | 877 | 1.749 | GBP | XLON | 00557969529TRLO1.1.1 | ||
16:04:42 | GMT | 386 | 1.748 | GBP | AQXE | 00557969860TRLO1.1.1 | ||
16:04:44 | GMT | 1 | 1.749 | GBP | BATE | 00557969911TRLO1.1.1 | ||
16:04:44 | GMT | 28 | 1.749 | GBP | BATE | 00557969912TRLO1.1.1 | ||
16:04:44 | GMT | 24 | 1.749 | GBP | BATE | 00557969913TRLO1.1.1 | ||
16:04:44 | GMT | 1535 | 1.749 | GBP | BATE | 00557969914TRLO1.1.1 | ||
16:05:42 | GMT | 1114 | 1.747 | GBP | CHIX | 00557971280TRLO1.1.1 | ||
16:06:25 | GMT | 509 | 1.747 | GBP | XLON | 00557972263TRLO1.1.1 | ||
16:06:25 | GMT | 446 | 1.748 | GBP | XLON | 00557972265TRLO1.1.1 | ||
16:06:25 | GMT | 823 | 1.748 | GBP | XLON | 00557972264TRLO1.1.1 | ||
16:07:09 | GMT | 22 | 1.747 | GBP | AQXE | 00557972967TRLO1.1.1 | ||
16:07:09 | GMT | 293 | 1.747 | GBP | AQXE | 00557972968TRLO1.1.1 | ||
16:07:10 | GMT | 16 | 1.747 | GBP | AQXE | 00557972985TRLO1.1.1 | ||
16:07:19 | GMT | 57 | 1.746 | GBP | TRQX | 00557973158TRLO1.1.1 | ||
16:08:31 | GMT | 1883 | 1.747 | GBP | BATE | 00557974222TRLO1.1.1 | ||
16:08:45 | GMT | 576 | 1.748 | GBP | XLON | 00557974403TRLO1.1.1 | ||
16:08:45 | GMT | 453 | 1.748 | GBP | XLON | 00557974405TRLO1.1.1 | ||
16:08:45 | GMT | 531 | 1.748 | GBP | XLON | 00557974404TRLO1.1.1 | ||
16:09:11 | GMT | 344 | 1.747 | GBP | TRQX | 00557974880TRLO1.1.1 | ||
16:09:53 | GMT | 320 | 1.746 | GBP | AQXE | 00557975652TRLO1.1.1 | ||
16:10:24 | GMT | 1258 | 1.746 | GBP | CHIX | 00557976301TRLO1.1.1 | ||
16:10:51 | GMT | 632 | 1.747 | GBP | XLON | 00557976784TRLO1.1.1 | ||
16:10:51 | GMT | 692 | 1.747 | GBP | XLON | 00557976786TRLO1.1.1 | ||
16:10:51 | GMT | 488 | 1.747 | GBP | XLON | 00557976787TRLO1.1.1 | ||
16:11:15 | GMT | 1880 | 1.746 | GBP | BATE | 00557977189TRLO1.1.1 | ||
16:12:16 | GMT | 438 | 1.746 | GBP | TRQX | 00557978287TRLO1.1.1 | ||
16:13:20 | GMT | 740 | 1.746 | GBP | XLON | 00557979387TRLO1.1.1 | ||
16:13:20 | GMT | 954 | 1.746 | GBP | XLON | 00557979388TRLO1.1.1 | ||
16:13:42 | GMT | 252 | 1.746 | GBP | CHIX | 00557979686TRLO1.1.1 | ||
16:13:42 | GMT | 241 | 1.746 | GBP | CHIX | 00557979687TRLO1.1.1 | ||
16:13:42 | GMT | 489 | 1.746 | GBP | CHIX | 00557979688TRLO1.1.1 | ||
16:14:22 | GMT | 288 | 1.745 | GBP | AQXE | 00557980615TRLO1.1.1 | ||
16:14:38 | GMT | 336 | 1.744 | GBP | XLON | 00557980943TRLO1.1.1 | ||
16:14:48 | GMT | 401 | 1.746 | GBP | TRQX | 00557981233TRLO1.1.1 | ||
16:15:02 | GMT | 22 | 1.746 | GBP | BATE | 00557981534TRLO1.1.1 | ||
16:15:02 | GMT | 4000 | 1.746 | GBP | BATE | 00557981535TRLO1.1.1 | ||
16:15:02 | GMT | 808 | 1.746 | GBP | BATE | 00557981536TRLO1.1.1 | ||
16:16:41 | GMT | 7334 | 1.747 | GBP | XLON | 00557983934TRLO1.1.1 | ||
16:16:43 | GMT | 1191 | 1.747 | GBP | TRQX | 00557983971TRLO1.1.1 | ||
16:16:50 | GMT | 9 | 1.747 | GBP | CHIX | 00557984151TRLO1.1.1 | ||
16:16:50 | GMT | 442 | 1.747 | GBP | CHIX | 00557984152TRLO1.1.1 | ||
16:16:50 | GMT | 3116 | 1.747 | GBP | CHIX | 00557984153TRLO1.1.1 | ||
16:17:04 | GMT | 14 | 1.747 | GBP | BATE | 00557984399TRLO1.1.1 | ||
16:17:04 | GMT | 260 | 1.747 | GBP | BATE | 00557984400TRLO1.1.1 | ||
16:17:04 | GMT | 210 | 1.747 | GBP | BATE | 00557984401TRLO1.1.1 | ||
16:17:10 | GMT | 336 | 1.747 | GBP | BATE | 00557984506TRLO1.1.1 | ||
16:18:49 | GMT | 1119 | 1.747 | GBP | AQXE | 00557986360TRLO1.1.1 | ||
16:18:49 | GMT | 3035 | 1.747 | GBP | XLON | 00557986359TRLO1.1.1 | ||
16:19:12 | GMT | 336 | 1.747 | GBP | BATE | 00557986757TRLO1.1.1 | ||
16:19:12 | GMT | 1249 | 1.747 | GBP | BATE | 00557986758TRLO1.1.1 | ||
16:19:12 | GMT | 427 | 1.747 | GBP | TRQX | 00557986759TRLO1.1.1 | ||
16:20:53 | GMT | 657 | 1.748 | GBP | XLON | 00557988717TRLO1.1.1 | ||
16:20:53 | GMT | 18 | 1.748 | GBP | XLON | 00557988719TRLO1.1.1 | ||
16:20:53 | GMT | 470 | 1.748 | GBP | XLON | 00557988718TRLO1.1.1 | ||
16:20:53 | GMT | 832 | 1.748 | GBP | XLON | 00557988720TRLO1.1.1 | ||
16:20:53 | GMT | 3618 | 1.748 | GBP | XLON | 00557988721TRLO1.1.1 | ||
16:21:07 | GMT | 107 | 1.746 | GBP | CHIX | 00557988902TRLO1.1.1 | ||
16:22:43 | GMT | 278 | 1.747 | GBP | AQXE | 00557990643TRLO1.1.1 | ||
16:23:43 | GMT | 1 | 1.746 | GBP | XLON | 00557991683TRLO1.1.1 | ||
16:23:43 | GMT | 1341 | 1.746 | GBP | CHIX | 00557991682TRLO1.1.1 | ||
16:23:43 | GMT | 2217 | 1.746 | GBP | BATE | 00557991681TRLO1.1.1 | ||
16:23:43 | GMT | 886 | 1.746 | GBP | CHIX | 00557991690TRLO1.1.1 | ||
16:24:07 | GMT | 459 | 1.746 | GBP | TRQX | 00557992215TRLO1.1.1 | ||
16:24:22 | GMT | 128 | 1.745 | GBP | CHIX | 00557992485TRLO1.1.1 | ||
16:25:11 | GMT | 15 | 1.746 | GBP | AQXE | 00557994119TRLO1.1.1 | ||
16:26:56 | GMT | 3802 | 1.749 | GBP | XLON | 00557995833TRLO1.1.1 | ||
16:26:56 | GMT | 7090 | 1.749 | GBP | XLON | 00557995834TRLO1.1.1 | ||
16:28:59 | GMT | 50 | 1.750 | GBP | CHIX | 00557998724TRLO1.1.1 | ||
16:28:59 | GMT | 128 | 1.750 | GBP | AQXE | 00557998723TRLO1.1.1 | ||
16:28:59 | GMT | 75 | 1.750 | GBP | TRQX | 00557998726TRLO1.1.1 | ||
16:28:59 | GMT | 934 | 1.750 | GBP | BATE | 00557998725TRLO1.1.1 | ||
Related Shares:
International Workplace Group