Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th May 2026 07:00

RNS Number : 1245D

International Workplace Group PLC

06 May 2026


International Workplace Group plc - Transaction in Own Shares
06 May 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 26,634,225 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 967,654,340 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			05 May 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		362,742		1.8305	1.8070	1.8500
CBOE CXE		65,265		1.8306	1.8070	1.8510
CBOE BXE		126,877		1.8308	1.8070	1.8500
Turquoise Services Limited		22,532		1.8308	1.8070	1.8510
Aquis Exchange		22,584		1.8309	1.8070	1.8490

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:01	GMT	753	1.850	GBP	BATE	00536043567TRLO1.1.1
08:09:01	GMT	36	1.851	GBP	TRQX	00536043568TRLO1.1.1
08:09:07	GMT	227	1.850	GBP	BATE	00536043599TRLO1.1.1
08:09:08	GMT	57	1.850	GBP	XLON	00536043616TRLO1.1.1
08:09:08	GMT	2000	1.850	GBP	XLON	00536043615TRLO1.1.1
08:09:08	GMT	460	1.850	GBP	XLON	00536043617TRLO1.1.1
08:09:08	GMT	113	1.851	GBP	CHIX	00536043620TRLO1.1.1
08:09:09	GMT	649	1.850	GBP	XLON	00536043625TRLO1.1.1
08:09:10	GMT	631	1.850	GBP	XLON	00536043636TRLO1.1.1
08:09:12	GMT	107	1.851	GBP	CHIX	00536043652TRLO1.1.1
08:09:12	GMT	36	1.848	GBP	AQXE	00536043653TRLO1.1.1
08:09:12	GMT	36	1.848	GBP	AQXE	00536043654TRLO1.1.1
08:09:12	GMT	149	1.848	GBP	AQXE	00536043655TRLO1.1.1
08:09:12	GMT	162	1.851	GBP	TRQX	00536043656TRLO1.1.1
08:09:12	GMT	39	1.851	GBP	TRQX	00536043657TRLO1.1.1
08:09:14	GMT	449	1.848	GBP	CHIX	00536043670TRLO1.1.1
08:09:25	GMT	259	1.848	GBP	BATE	00536043736TRLO1.1.1
08:14:18	GMT	33	1.851	GBP	TRQX	00536046268TRLO1.1.1
08:15:08	GMT	167	1.848	GBP	BATE	00536046633TRLO1.1.1
08:15:08	GMT	919	1.848	GBP	BATE	00536046632TRLO1.1.1
08:15:08	GMT	571	1.848	GBP	XLON	00536046635TRLO1.1.1
08:15:08	GMT	683	1.848	GBP	XLON	00536046636TRLO1.1.1
08:15:08	GMT	1066	1.848	GBP	XLON	00536046634TRLO1.1.1
08:15:10	GMT	278	1.847	GBP	XLON	00536046644TRLO1.1.1
08:15:10	GMT	331	1.847	GBP	XLON	00536046645TRLO1.1.1
08:15:11	GMT	109	1.847	GBP	CHIX	00536046655TRLO1.1.1
08:15:22	GMT	457	1.847	GBP	CHIX	00536046732TRLO1.1.1
08:15:32	GMT	38	1.848	GBP	AQXE	00536046763TRLO1.1.1
08:15:44	GMT	41	1.848	GBP	AQXE	00536046823TRLO1.1.1
08:15:57	GMT	4	1.847	GBP	CHIX	00536046889TRLO1.1.1
08:16:12	GMT	42	1.850	GBP	TRQX	00536046983TRLO1.1.1
08:16:22	GMT	165	1.848	GBP	AQXE	00536047041TRLO1.1.1
08:16:25	GMT	144	1.850	GBP	TRQX	00536047047TRLO1.1.1
08:16:50	GMT	78	1.847	GBP	BATE	00536047187TRLO1.1.1
08:16:50	GMT	141	1.847	GBP	BATE	00536047186TRLO1.1.1
08:17:08	GMT	118	1.845	GBP	CHIX	00536047267TRLO1.1.1
08:17:08	GMT	1614	1.847	GBP	XLON	00536047268TRLO1.1.1
08:19:12	GMT	609	1.842	GBP	XLON	00536048066TRLO1.1.1
08:19:13	GMT	81	1.842	GBP	XLON	00536048072TRLO1.1.1
08:19:13	GMT	218	1.842	GBP	XLON	00536048073TRLO1.1.1
08:19:13	GMT	269	1.842	GBP	XLON	00536048074TRLO1.1.1
08:19:14	GMT	626	1.842	GBP	BATE	00536048077TRLO1.1.1
08:19:15	GMT	178	1.842	GBP	BATE	00536048088TRLO1.1.1
08:19:22	GMT	34	1.845	GBP	AQXE	00536048147TRLO1.1.1
08:19:34	GMT	37	1.845	GBP	AQXE	00536048218TRLO1.1.1
08:19:37	GMT	38	1.844	GBP	TRQX	00536048231TRLO1.1.1
08:19:40	GMT	153	1.844	GBP	TRQX	00536048237TRLO1.1.1
08:19:42	GMT	423	1.843	GBP	CHIX	00536048260TRLO1.1.1
08:19:51	GMT	112	1.843	GBP	CHIX	00536048321TRLO1.1.1
08:21:56	GMT	115	1.844	GBP	CHIX	00536049092TRLO1.1.1
08:21:56	GMT	222	1.844	GBP	BATE	00536049093TRLO1.1.1
08:21:56	GMT	641	1.844	GBP	XLON	00536049094TRLO1.1.1
08:21:56	GMT	691	1.844	GBP	XLON	00536049095TRLO1.1.1
08:22:00	GMT	161	1.844	GBP	AQXE	00536049116TRLO1.1.1
08:22:48	GMT	43	1.843	GBP	TRQX	00536049485TRLO1.1.1
08:22:49	GMT	700	1.842	GBP	XLON	00536049490TRLO1.1.1
08:23:12	GMT	666	1.844	GBP	BATE	00536049687TRLO1.1.1
08:24:47	GMT	640	1.843	GBP	XLON	00536050162TRLO1.1.1
08:25:50	GMT	33	1.843	GBP	AQXE	00536050540TRLO1.1.1
08:26:41	GMT	37	1.843	GBP	AQXE	00536050899TRLO1.1.1
08:26:45	GMT	38	1.843	GBP	TRQX	00536050994TRLO1.1.1
08:27:02	GMT	137	1.843	GBP	TRQX	00536051095TRLO1.1.1
08:27:12	GMT	768	1.842	GBP	XLON	00536051159TRLO1.1.1
08:27:50	GMT	31	1.843	GBP	TRQX	00536051357TRLO1.1.1
08:28:18	GMT	121	1.841	GBP	AQXE	00536051569TRLO1.1.1
08:28:18	GMT	188	1.841	GBP	BATE	00536051570TRLO1.1.1
08:28:31	GMT	2	1.840	GBP	CHIX	00536051645TRLO1.1.1
08:28:31	GMT	78	1.840	GBP	CHIX	00536051646TRLO1.1.1
08:28:39	GMT	575	1.838	GBP	XLON	00536051701TRLO1.1.1
08:28:39	GMT	411	1.840	GBP	CHIX	00536051702TRLO1.1.1
08:29:30	GMT	220	1.835	GBP	BATE	00536051985TRLO1.1.1
08:30:42	GMT	1197	1.834	GBP	XLON	00536052289TRLO1.1.1
08:32:31	GMT	102	1.834	GBP	CHIX	00536052636TRLO1.1.1
08:33:32	GMT	750	1.837	GBP	XLON	00536052873TRLO1.1.1
08:34:12	GMT	396	1.837	GBP	XLON	00536053059TRLO1.1.1
08:34:12	GMT	275	1.837	GBP	XLON	00536053060TRLO1.1.1
08:34:56	GMT	726	1.839	GBP	BATE	00536053281TRLO1.1.1
08:35:35	GMT	159	1.839	GBP	BATE	00536053523TRLO1.1.1
08:35:35	GMT	32	1.839	GBP	BATE	00536053524TRLO1.1.1
08:35:35	GMT	32	1.838	GBP	TRQX	00536053525TRLO1.1.1
08:35:36	GMT	2	1.840	GBP	CHIX	00536053531TRLO1.1.1
08:35:36	GMT	92	1.840	GBP	CHIX	00536053530TRLO1.1.1
08:36:08	GMT	765	1.839	GBP	XLON	00536053727TRLO1.1.1
08:36:11	GMT	506	1.839	GBP	XLON	00536053751TRLO1.1.1
08:37:09	GMT	89	1.842	GBP	BATE	00536054219TRLO1.1.1
08:37:14	GMT	112	1.842	GBP	CHIX	00536054244TRLO1.1.1
08:37:17	GMT	123	1.842	GBP	BATE	00536054293TRLO1.1.1
08:37:24	GMT	152	1.842	GBP	AQXE	00536054368TRLO1.1.1
08:37:30	GMT	7	1.842	GBP	TRQX	00536054434TRLO1.1.1
08:37:30	GMT	157	1.842	GBP	TRQX	00536054433TRLO1.1.1
08:38:54	GMT	38	1.842	GBP	AQXE	00536054851TRLO1.1.1
08:38:54	GMT	142	1.840	GBP	BATE	00536054853TRLO1.1.1
08:38:54	GMT	32	1.842	GBP	AQXE	00536054852TRLO1.1.1
08:38:54	GMT	578	1.840	GBP	BATE	00536054854TRLO1.1.1
08:39:04	GMT	38	1.841	GBP	TRQX	00536054902TRLO1.1.1
08:39:39	GMT	84	1.841	GBP	CHIX	00536055202TRLO1.1.1
08:40:55	GMT	1039	1.839	GBP	XLON	00536055537TRLO1.1.1
08:41:05	GMT	148	1.838	GBP	XLON	00536055572TRLO1.1.1
08:41:40	GMT	164	1.839	GBP	CHIX	00536055641TRLO1.1.1
08:41:41	GMT	161	1.839	GBP	CHIX	00536055643TRLO1.1.1
08:41:42	GMT	111	1.839	GBP	CHIX	00536055650TRLO1.1.1
08:41:51	GMT	101	1.839	GBP	XLON	00536055671TRLO1.1.1
08:41:56	GMT	166	1.839	GBP	XLON	00536055721TRLO1.1.1
08:41:57	GMT	174	1.839	GBP	XLON	00536055726TRLO1.1.1
08:41:58	GMT	125	1.839	GBP	XLON	00536055728TRLO1.1.1
08:42:44	GMT	95	1.839	GBP	CHIX	00536055855TRLO1.1.1
08:43:33	GMT	36	1.838	GBP	AQXE	00536056039TRLO1.1.1
08:43:33	GMT	913	1.838	GBP	XLON	00536056040TRLO1.1.1
08:43:33	GMT	575	1.838	GBP	XLON	00536056041TRLO1.1.1
08:43:57	GMT	40	1.838	GBP	AQXE	00536056111TRLO1.1.1
08:44:03	GMT	112	1.836	GBP	CHIX	00536056164TRLO1.1.1
08:44:45	GMT	72	1.838	GBP	AQXE	00536056267TRLO1.1.1
08:44:45	GMT	72	1.838	GBP	AQXE	00536056268TRLO1.1.1
08:45:26	GMT	322	1.837	GBP	XLON	00536056420TRLO1.1.1
08:45:26	GMT	374	1.835	GBP	CHIX	00536056421TRLO1.1.1
08:45:26	GMT	247	1.837	GBP	XLON	00536056422TRLO1.1.1
08:45:26	GMT	388	1.838	GBP	XLON	00536056423TRLO1.1.1
08:45:26	GMT	207	1.834	GBP	BATE	00536056425TRLO1.1.1
08:45:26	GMT	212	1.834	GBP	BATE	00536056424TRLO1.1.1
08:45:26	GMT	798	1.834	GBP	BATE	00536056426TRLO1.1.1
08:45:26	GMT	2	1.838	GBP	AQXE	00536056427TRLO1.1.1
08:45:34	GMT	150	1.834	GBP	TRQX	00536056449TRLO1.1.1
08:45:57	GMT	39	1.834	GBP	TRQX	00536056518TRLO1.1.1
08:46:47	GMT	295	1.834	GBP	XLON	00536056640TRLO1.1.1
08:46:47	GMT	375	1.834	GBP	XLON	00536056639TRLO1.1.1
08:47:08	GMT	35	1.834	GBP	TRQX	00536056738TRLO1.1.1
08:48:50	GMT	1089	1.833	GBP	XLON	00536056997TRLO1.1.1
08:50:36	GMT	166	1.833	GBP	XLON	00536057312TRLO1.1.1
08:50:36	GMT	224	1.833	GBP	XLON	00536057313TRLO1.1.1
08:50:36	GMT	150	1.833	GBP	XLON	00536057314TRLO1.1.1
08:52:23	GMT	865	1.834	GBP	XLON	00536057716TRLO1.1.1
08:52:23	GMT	178	1.834	GBP	BATE	00536057717TRLO1.1.1
08:52:23	GMT	14	1.834	GBP	BATE	00536057718TRLO1.1.1
08:52:23	GMT	37	1.834	GBP	TRQX	00536057720TRLO1.1.1
08:52:23	GMT	222	1.834	GBP	BATE	00536057719TRLO1.1.1
08:52:38	GMT	162	1.834	GBP	CHIX	00536057784TRLO1.1.1
08:52:38	GMT	270	1.834	GBP	CHIX	00536057785TRLO1.1.1
08:52:44	GMT	147	1.833	GBP	TRQX	00536057818TRLO1.1.1
08:52:50	GMT	36	1.833	GBP	AQXE	00536057846TRLO1.1.1
08:52:50	GMT	37	1.833	GBP	AQXE	00536057847TRLO1.1.1
08:53:41	GMT	183	1.834	GBP	BATE	00536058135TRLO1.1.1
08:53:41	GMT	393	1.834	GBP	BATE	00536058136TRLO1.1.1
08:54:16	GMT	111	1.833	GBP	CHIX	00536058257TRLO1.1.1
08:54:16	GMT	126	1.833	GBP	CHIX	00536058256TRLO1.1.1
08:54:16	GMT	174	1.833	GBP	AQXE	00536058255TRLO1.1.1
08:54:16	GMT	37	1.833	GBP	TRQX	00536058258TRLO1.1.1
08:57:02	GMT	801	1.832	GBP	XLON	00536059150TRLO1.1.1
08:58:14	GMT	36	1.833	GBP	AQXE	00536059457TRLO1.1.1
08:58:56	GMT	750	1.830	GBP	XLON	00536059694TRLO1.1.1
09:00:24	GMT	685	1.831	GBP	XLON	00536060062TRLO1.1.1
09:01:38	GMT	37	1.836	GBP	AQXE	00536060266TRLO1.1.1
09:01:39	GMT	876	1.836	GBP	BATE	00536060268TRLO1.1.1
09:01:43	GMT	238	1.836	GBP	BATE	00536060284TRLO1.1.1
09:01:44	GMT	35	1.835	GBP	TRQX	00536060286TRLO1.1.1
09:01:44	GMT	35	1.835	GBP	TRQX	00536060287TRLO1.1.1
09:01:44	GMT	646	1.835	GBP	XLON	00536060285TRLO1.1.1
09:01:49	GMT	911	1.835	GBP	XLON	00536060306TRLO1.1.1
09:01:50	GMT	151	1.835	GBP	TRQX	00536060308TRLO1.1.1
09:01:53	GMT	157	1.836	GBP	AQXE	00536060314TRLO1.1.1
09:02:15	GMT	112	1.837	GBP	CHIX	00536060375TRLO1.1.1
09:02:16	GMT	12	1.837	GBP	CHIX	00536060376TRLO1.1.1
09:02:16	GMT	370	1.837	GBP	CHIX	00536060377TRLO1.1.1
09:02:35	GMT	50	1.832	GBP	CHIX	00536060422TRLO1.1.1
09:02:35	GMT	61	1.832	GBP	CHIX	00536060423TRLO1.1.1
09:04:35	GMT	1000	1.833	GBP	XLON	00536061003TRLO1.1.1
09:04:42	GMT	680	1.833	GBP	XLON	00536061031TRLO1.1.1
09:06:56	GMT	36	1.833	GBP	AQXE	00536061532TRLO1.1.1
09:06:56	GMT	37	1.833	GBP	TRQX	00536061531TRLO1.1.1
09:06:56	GMT	104	1.833	GBP	CHIX	00536061530TRLO1.1.1
09:06:56	GMT	32	1.833	GBP	AQXE	00536061533TRLO1.1.1
09:07:19	GMT	233	1.833	GBP	BATE	00536061711TRLO1.1.1
09:07:22	GMT	456	1.832	GBP	XLON	00536061719TRLO1.1.1
09:07:22	GMT	269	1.832	GBP	XLON	00536061720TRLO1.1.1
09:10:31	GMT	135	1.834	GBP	AQXE	00536062868TRLO1.1.1
09:10:36	GMT	874	1.833	GBP	XLON	00536062929TRLO1.1.1
09:13:39	GMT	653	1.836	GBP	XLON	00536063803TRLO1.1.1
09:15:00	GMT	675	1.839	GBP	XLON	00536064053TRLO1.1.1
09:15:00	GMT	486	1.839	GBP	XLON	00536064054TRLO1.1.1
09:15:12	GMT	32	1.837	GBP	TRQX	00536064087TRLO1.1.1
09:15:12	GMT	124	1.837	GBP	TRQX	00536064086TRLO1.1.1
09:15:28	GMT	168	1.839	GBP	CHIX	00536064142TRLO1.1.1
09:15:28	GMT	280	1.839	GBP	CHIX	00536064143TRLO1.1.1
09:16:31	GMT	107	1.839	GBP	CHIX	00536064291TRLO1.1.1
09:17:57	GMT	775	1.839	GBP	XLON	00536064542TRLO1.1.1
09:18:20	GMT	685	1.838	GBP	BATE	00536064595TRLO1.1.1
09:21:44	GMT	734	1.841	GBP	XLON	00536065263TRLO1.1.1
09:22:57	GMT	606	1.844	GBP	XLON	00536065503TRLO1.1.1
09:23:00	GMT	92	1.843	GBP	CHIX	00536065512TRLO1.1.1
09:23:00	GMT	685	1.843	GBP	BATE	00536065513TRLO1.1.1
09:23:00	GMT	36	1.843	GBP	TRQX	00536065516TRLO1.1.1
09:23:00	GMT	42	1.843	GBP	TRQX	00536065515TRLO1.1.1
09:23:00	GMT	253	1.843	GBP	BATE	00536065514TRLO1.1.1
09:26:03	GMT	125	1.845	GBP	CHIX	00536066624TRLO1.1.1
09:26:03	GMT	199	1.845	GBP	BATE	00536066623TRLO1.1.1
09:26:03	GMT	234	1.845	GBP	BATE	00536066622TRLO1.1.1
09:26:03	GMT	140	1.845	GBP	TRQX	00536066625TRLO1.1.1
09:26:17	GMT	660	1.845	GBP	BATE	00536066663TRLO1.1.1
09:26:17	GMT	42	1.845	GBP	AQXE	00536066668TRLO1.1.1
09:26:17	GMT	41	1.845	GBP	AQXE	00536066669TRLO1.1.1
09:26:21	GMT	980	1.845	GBP	XLON	00536066686TRLO1.1.1
09:26:22	GMT	30	1.845	GBP	TRQX	00536066687TRLO1.1.1
09:26:30	GMT	414	1.845	GBP	CHIX	00536066700TRLO1.1.1
09:28:18	GMT	558	1.845	GBP	XLON	00536067286TRLO1.1.1
09:28:18	GMT	31	1.845	GBP	AQXE	00536067287TRLO1.1.1
09:28:18	GMT	155	1.845	GBP	AQXE	00536067288TRLO1.1.1
09:29:32	GMT	96	1.844	GBP	CHIX	00536067451TRLO1.1.1
09:29:32	GMT	191	1.844	GBP	BATE	00536067453TRLO1.1.1
09:30:08	GMT	690	1.843	GBP	XLON	00536067563TRLO1.1.1
09:30:08	GMT	87	1.843	GBP	XLON	00536067564TRLO1.1.1
09:33:22	GMT	556	1.843	GBP	XLON	00536067936TRLO1.1.1
09:33:39	GMT	360	1.844	GBP	CHIX	00536067992TRLO1.1.1
09:35:36	GMT	244	1.843	GBP	XLON	00536068414TRLO1.1.1
09:35:36	GMT	375	1.843	GBP	XLON	00536068413TRLO1.1.1
09:35:36	GMT	83	1.843	GBP	XLON	00536068416TRLO1.1.1
09:35:36	GMT	217	1.843	GBP	XLON	00536068415TRLO1.1.1
09:36:58	GMT	533	1.843	GBP	XLON	00536068606TRLO1.1.1
09:37:18	GMT	82	1.844	GBP	CHIX	00536068662TRLO1.1.1
09:37:24	GMT	153	1.843	GBP	TRQX	00536068677TRLO1.1.1
09:38:34	GMT	620	1.844	GBP	XLON	00536068836TRLO1.1.1
09:38:35	GMT	730	1.844	GBP	BATE	00536068838TRLO1.1.1
09:38:40	GMT	217	1.843	GBP	BATE	00536068845TRLO1.1.1
09:39:46	GMT	178	1.843	GBP	BATE	00536069023TRLO1.1.1
09:39:47	GMT	47	1.843	GBP	BATE	00536069031TRLO1.1.1
09:41:36	GMT	35	1.842	GBP	TRQX	00536069348TRLO1.1.1
09:44:00	GMT	121	1.843	GBP	CHIX	00536069704TRLO1.1.1
09:44:00	GMT	7	1.843	GBP	CHIX	00536069705TRLO1.1.1
09:44:06	GMT	42	1.842	GBP	TRQX	00536069727TRLO1.1.1
09:44:06	GMT	946	1.842	GBP	XLON	00536069726TRLO1.1.1
09:45:51	GMT	166	1.841	GBP	BATE	00536070081TRLO1.1.1
09:45:51	GMT	620	1.841	GBP	BATE	00536070082TRLO1.1.1
09:46:16	GMT	121	1.842	GBP	CHIX	00536070158TRLO1.1.1
09:46:23	GMT	213	1.841	GBP	BATE	00536070186TRLO1.1.1
09:46:30	GMT	584	1.842	GBP	XLON	00536070205TRLO1.1.1
09:46:36	GMT	10	1.842	GBP	XLON	00536070217TRLO1.1.1
09:46:36	GMT	760	1.842	GBP	XLON	00536070216TRLO1.1.1
09:46:49	GMT	647	1.842	GBP	XLON	00536070245TRLO1.1.1
09:47:01	GMT	157	1.840	GBP	CHIX	00536070274TRLO1.1.1
09:47:01	GMT	293	1.840	GBP	CHIX	00536070275TRLO1.1.1
09:47:05	GMT	35	1.839	GBP	AQXE	00536070305TRLO1.1.1
09:47:05	GMT	186	1.839	GBP	AQXE	00536070306TRLO1.1.1
09:47:05	GMT	36	1.839	GBP	AQXE	00536070307TRLO1.1.1
09:47:05	GMT	48	1.839	GBP	AQXE	00536070308TRLO1.1.1
09:47:05	GMT	40	1.839	GBP	TRQX	00536070309TRLO1.1.1
09:47:05	GMT	164	1.839	GBP	TRQX	00536070310TRLO1.1.1
09:48:22	GMT	183	1.838	GBP	BATE	00536070500TRLO1.1.1
09:48:44	GMT	375	1.839	GBP	XLON	00536070547TRLO1.1.1
09:48:44	GMT	433	1.839	GBP	XLON	00536070548TRLO1.1.1
09:49:14	GMT	17	1.839	GBP	AQXE	00536070712TRLO1.1.1
09:49:14	GMT	154	1.839	GBP	AQXE	00536070713TRLO1.1.1
09:49:56	GMT	36	1.839	GBP	AQXE	00536070905TRLO1.1.1
09:50:27	GMT	237	1.839	GBP	XLON	00536071016TRLO1.1.1
09:50:27	GMT	303	1.839	GBP	XLON	00536071017TRLO1.1.1
09:50:28	GMT	30	1.839	GBP	CHIX	00536071018TRLO1.1.1
09:50:28	GMT	93	1.839	GBP	CHIX	00536071019TRLO1.1.1
09:50:48	GMT	477	1.839	GBP	XLON	00536071075TRLO1.1.1
09:50:48	GMT	205	1.839	GBP	XLON	00536071076TRLO1.1.1
09:50:48	GMT	344	1.839	GBP	XLON	00536071077TRLO1.1.1
09:51:35	GMT	34	1.837	GBP	TRQX	00536071229TRLO1.1.1
09:51:35	GMT	44	1.837	GBP	TRQX	00536071228TRLO1.1.1
09:51:51	GMT	391	1.836	GBP	CHIX	00536071273TRLO1.1.1
09:51:57	GMT	158	1.837	GBP	TRQX	00536071293TRLO1.1.1
09:53:12	GMT	792	1.838	GBP	XLON	00536071471TRLO1.1.1
09:54:36	GMT	88	1.838	GBP	BATE	00536071683TRLO1.1.1
09:54:36	GMT	110	1.838	GBP	CHIX	00536071684TRLO1.1.1
09:54:36	GMT	136	1.838	GBP	BATE	00536071682TRLO1.1.1
09:54:36	GMT	879	1.838	GBP	BATE	00536071681TRLO1.1.1
09:54:56	GMT	38	1.839	GBP	AQXE	00536071737TRLO1.1.1
09:55:35	GMT	32	1.839	GBP	AQXE	00536071862TRLO1.1.1
09:55:50	GMT	211	1.839	GBP	BATE	00536071921TRLO1.1.1
09:56:39	GMT	627	1.839	GBP	XLON	00536072068TRLO1.1.1
09:57:14	GMT	730	1.839	GBP	XLON	00536072213TRLO1.1.1
09:58:54	GMT	528	1.842	GBP	XLON	00536072590TRLO1.1.1
10:00:27	GMT	161	1.842	GBP	BATE	00536072996TRLO1.1.1
10:00:27	GMT	31	1.842	GBP	TRQX	00536072999TRLO1.1.1
10:00:27	GMT	472	1.842	GBP	BATE	00536072997TRLO1.1.1
10:00:27	GMT	677	1.842	GBP	XLON	00536072998TRLO1.1.1
10:00:32	GMT	451	1.842	GBP	CHIX	00536073019TRLO1.1.1
10:00:51	GMT	116	1.842	GBP	CHIX	00536073090TRLO1.1.1
10:01:05	GMT	143	1.842	GBP	TRQX	00536073222TRLO1.1.1
10:01:43	GMT	44	1.842	GBP	TRQX	00536073378TRLO1.1.1
10:02:26	GMT	512	1.840	GBP	XLON	00536073528TRLO1.1.1
10:02:26	GMT	670	1.840	GBP	XLON	00536073527TRLO1.1.1
10:03:52	GMT	130	1.841	GBP	XLON	00536073817TRLO1.1.1
10:03:52	GMT	211	1.841	GBP	XLON	00536073818TRLO1.1.1
10:05:19	GMT	104	1.842	GBP	CHIX	00536074126TRLO1.1.1
10:06:19	GMT	1009	1.841	GBP	XLON	00536074336TRLO1.1.1
10:06:28	GMT	460	1.842	GBP	CHIX	00536074378TRLO1.1.1
10:06:29	GMT	530	1.841	GBP	XLON	00536074384TRLO1.1.1
10:06:52	GMT	616	1.841	GBP	XLON	00536074513TRLO1.1.1
10:07:43	GMT	13	1.842	GBP	CHIX	00536074586TRLO1.1.1
10:08:05	GMT	105	1.842	GBP	CHIX	00536074657TRLO1.1.1
10:08:12	GMT	900	1.842	GBP	BATE	00536074723TRLO1.1.1
10:08:14	GMT	194	1.842	GBP	BATE	00536074731TRLO1.1.1
10:08:14	GMT	205	1.842	GBP	BATE	00536074735TRLO1.1.1
10:08:32	GMT	59	1.841	GBP	AQXE	00536074767TRLO1.1.1
10:08:32	GMT	98	1.841	GBP	AQXE	00536074768TRLO1.1.1
10:08:32	GMT	169	1.841	GBP	AQXE	00536074766TRLO1.1.1
10:08:32	GMT	45	1.841	GBP	AQXE	00536074770TRLO1.1.1
10:08:32	GMT	55	1.841	GBP	AQXE	00536074769TRLO1.1.1
10:08:37	GMT	104	1.841	GBP	CHIX	00536074791TRLO1.1.1
10:08:44	GMT	687	1.842	GBP	XLON	00536074809TRLO1.1.1
10:08:44	GMT	152	1.842	GBP	XLON	00536074810TRLO1.1.1
10:08:44	GMT	267	1.842	GBP	XLON	00536074811TRLO1.1.1
10:09:48	GMT	145	1.842	GBP	TRQX	00536075038TRLO1.1.1
10:10:25	GMT	44	1.842	GBP	TRQX	00536075144TRLO1.1.1
10:11:20	GMT	216	1.842	GBP	BATE	00536075302TRLO1.1.1
10:11:20	GMT	236	1.842	GBP	BATE	00536075303TRLO1.1.1
10:11:20	GMT	654	1.842	GBP	XLON	00536075301TRLO1.1.1
10:11:20	GMT	38	1.842	GBP	TRQX	00536075304TRLO1.1.1
10:13:00	GMT	34	1.842	GBP	TRQX	00536075631TRLO1.1.1
10:13:32	GMT	891	1.842	GBP	XLON	00536075722TRLO1.1.1
10:13:52	GMT	154	1.841	GBP	AQXE	00536075784TRLO1.1.1
10:15:11	GMT	646	1.842	GBP	XLON	00536076008TRLO1.1.1
10:15:11	GMT	168	1.842	GBP	BATE	00536076009TRLO1.1.1
10:15:43	GMT	182	1.842	GBP	BATE	00536076084TRLO1.1.1
10:17:54	GMT	691	1.846	GBP	XLON	00536076587TRLO1.1.1
10:17:54	GMT	165	1.845	GBP	CHIX	00536076589TRLO1.1.1
10:17:54	GMT	2550	1.846	GBP	XLON	00536076588TRLO1.1.1
10:17:54	GMT	118	1.845	GBP	CHIX	00536076592TRLO1.1.1
10:17:54	GMT	126	1.845	GBP	CHIX	00536076591TRLO1.1.1
10:17:54	GMT	312	1.845	GBP	CHIX	00536076590TRLO1.1.1
10:17:58	GMT	724	1.845	GBP	XLON	00536076602TRLO1.1.1
10:18:16	GMT	42	1.844	GBP	AQXE	00536076674TRLO1.1.1
10:18:16	GMT	49	1.844	GBP	AQXE	00536076673TRLO1.1.1
10:18:16	GMT	33	1.844	GBP	AQXE	00536076675TRLO1.1.1
10:18:16	GMT	45	1.844	GBP	AQXE	00536076676TRLO1.1.1
10:19:17	GMT	785	1.845	GBP	BATE	00536076902TRLO1.1.1
10:19:17	GMT	241	1.845	GBP	BATE	00536076903TRLO1.1.1
10:19:57	GMT	702	1.850	GBP	XLON	00536077016TRLO1.1.1
10:20:12	GMT	1511	1.850	GBP	XLON	00536077054TRLO1.1.1
10:20:16	GMT	178	1.850	GBP	TRQX	00536077087TRLO1.1.1
10:20:17	GMT	17	1.850	GBP	TRQX	00536077104TRLO1.1.1
10:20:20	GMT	42	1.850	GBP	TRQX	00536077109TRLO1.1.1
10:20:24	GMT	72	1.850	GBP	TRQX	00536077127TRLO1.1.1
10:20:32	GMT	180	1.849	GBP	BATE	00536077142TRLO1.1.1
10:20:32	GMT	33	1.849	GBP	CHIX	00536077143TRLO1.1.1
10:20:32	GMT	162	1.849	GBP	TRQX	00536077144TRLO1.1.1
10:20:32	GMT	629	1.849	GBP	BATE	00536077145TRLO1.1.1
10:20:32	GMT	63	1.849	GBP	CHIX	00536077148TRLO1.1.1
10:20:32	GMT	93	1.849	GBP	CHIX	00536077146TRLO1.1.1
10:20:32	GMT	263	1.849	GBP	BATE	00536077147TRLO1.1.1
10:20:32	GMT	365	1.849	GBP	CHIX	00536077149TRLO1.1.1
10:20:51	GMT	560	1.849	GBP	XLON	00536077212TRLO1.1.1
10:22:36	GMT	198	1.848	GBP	CHIX	00536077593TRLO1.1.1
10:22:36	GMT	263	1.849	GBP	CHIX	00536077594TRLO1.1.1
10:23:14	GMT	665	1.848	GBP	BATE	00536077704TRLO1.1.1
10:23:14	GMT	927	1.848	GBP	XLON	00536077705TRLO1.1.1
10:25:32	GMT	92	1.848	GBP	CHIX	00536078351TRLO1.1.1
10:25:32	GMT	102	1.848	GBP	CHIX	00536078350TRLO1.1.1
10:28:00	GMT	765	1.849	GBP	BATE	00536079301TRLO1.1.1
10:28:08	GMT	51	1.849	GBP	BATE	00536079328TRLO1.1.1
10:28:08	GMT	90	1.849	GBP	BATE	00536079329TRLO1.1.1
10:28:11	GMT	103	1.849	GBP	BATE	00536079342TRLO1.1.1
10:28:11	GMT	231	1.849	GBP	BATE	00536079343TRLO1.1.1
10:28:30	GMT	144	1.848	GBP	TRQX	00536079402TRLO1.1.1
10:28:30	GMT	505	1.848	GBP	XLON	00536079400TRLO1.1.1
10:28:30	GMT	851	1.848	GBP	XLON	00536079401TRLO1.1.1
10:28:30	GMT	34	1.848	GBP	TRQX	00536079404TRLO1.1.1
10:28:30	GMT	41	1.848	GBP	TRQX	00536079403TRLO1.1.1
10:30:10	GMT	119	1.848	GBP	CHIX	00536079759TRLO1.1.1
10:30:19	GMT	100	1.848	GBP	CHIX	00536079784TRLO1.1.1
10:30:28	GMT	469	1.848	GBP	XLON	00536079825TRLO1.1.1
10:30:30	GMT	1381	1.848	GBP	XLON	00536079831TRLO1.1.1
10:30:44	GMT	211	1.849	GBP	BATE	00536079903TRLO1.1.1
10:32:37	GMT	698	1.849	GBP	BATE	00536080160TRLO1.1.1
10:32:53	GMT	223	1.849	GBP	BATE	00536080207TRLO1.1.1
10:32:53	GMT	38	1.848	GBP	TRQX	00536080210TRLO1.1.1
10:32:53	GMT	42	1.848	GBP	TRQX	00536080209TRLO1.1.1
10:32:53	GMT	163	1.848	GBP	CHIX	00536080208TRLO1.1.1
10:33:17	GMT	149	1.848	GBP	XLON	00536080299TRLO1.1.1
10:33:17	GMT	171	1.848	GBP	XLON	00536080297TRLO1.1.1
10:33:17	GMT	272	1.848	GBP	CHIX	00536080296TRLO1.1.1
10:33:17	GMT	673	1.848	GBP	XLON	00536080298TRLO1.1.1
10:33:17	GMT	152	1.848	GBP	TRQX	00536080301TRLO1.1.1
10:33:17	GMT	465	1.848	GBP	XLON	00536080300TRLO1.1.1
10:33:41	GMT	169	1.847	GBP	AQXE	00536080347TRLO1.1.1
10:33:41	GMT	183	1.847	GBP	AQXE	00536080346TRLO1.1.1
10:33:41	GMT	36	1.847	GBP	AQXE	00536080349TRLO1.1.1
10:33:41	GMT	45	1.847	GBP	AQXE	00536080348TRLO1.1.1
10:33:41	GMT	54	1.847	GBP	AQXE	00536080350TRLO1.1.1
10:33:41	GMT	33	1.847	GBP	AQXE	00536080351TRLO1.1.1
10:33:41	GMT	169	1.847	GBP	AQXE	00536080352TRLO1.1.1
10:34:39	GMT	88	1.847	GBP	CHIX	00536080513TRLO1.1.1
10:34:39	GMT	184	1.847	GBP	XLON	00536080514TRLO1.1.1
10:34:45	GMT	194	1.847	GBP	XLON	00536080530TRLO1.1.1
10:34:51	GMT	210	1.847	GBP	XLON	00536080555TRLO1.1.1
10:34:51	GMT	45	1.847	GBP	XLON	00536080556TRLO1.1.1
10:34:57	GMT	109	1.847	GBP	CHIX	00536080567TRLO1.1.1
10:35:39	GMT	574	1.848	GBP	XLON	00536080687TRLO1.1.1
10:35:41	GMT	35	1.848	GBP	TRQX	00536080689TRLO1.1.1
10:35:47	GMT	29	1.848	GBP	AQXE	00536080709TRLO1.1.1
10:35:55	GMT	129	1.848	GBP	AQXE	00536080730TRLO1.1.1
10:36:38	GMT	971	1.846	GBP	XLON	00536080854TRLO1.1.1
10:37:02	GMT	170	1.845	GBP	BATE	00536080933TRLO1.1.1
10:37:11	GMT	257	1.846	GBP	XLON	00536080953TRLO1.1.1
10:37:11	GMT	415	1.846	GBP	XLON	00536080954TRLO1.1.1
10:37:14	GMT	39	1.847	GBP	AQXE	00536080960TRLO1.1.1
10:37:16	GMT	306	1.846	GBP	CHIX	00536080968TRLO1.1.1
10:37:16	GMT	84	1.847	GBP	CHIX	00536080969TRLO1.1.1
10:40:06	GMT	532	1.845	GBP	BATE	00536081379TRLO1.1.1
10:40:06	GMT	34	1.845	GBP	TRQX	00536081382TRLO1.1.1
10:40:06	GMT	132	1.845	GBP	TRQX	00536081381TRLO1.1.1
10:40:06	GMT	1249	1.845	GBP	XLON	00536081380TRLO1.1.1
10:42:58	GMT	234	1.845	GBP	BATE	00536081839TRLO1.1.1
10:44:20	GMT	110	1.846	GBP	CHIX	00536082125TRLO1.1.1
10:44:28	GMT	663	1.845	GBP	BATE	00536082152TRLO1.1.1
10:44:29	GMT	38	1.845	GBP	TRQX	00536082169TRLO1.1.1
10:44:42	GMT	31	1.845	GBP	TRQX	00536082235TRLO1.1.1
10:45:15	GMT	450	1.845	GBP	CHIX	00536082319TRLO1.1.1
10:45:43	GMT	190	1.845	GBP	BATE	00536082370TRLO1.1.1
10:46:26	GMT	2111	1.845	GBP	XLON	00536082600TRLO1.1.1
10:50:28	GMT	129	1.845	GBP	CHIX	00536083543TRLO1.1.1
10:50:28	GMT	210	1.845	GBP	BATE	00536083542TRLO1.1.1
10:50:28	GMT	561	1.845	GBP	BATE	00536083541TRLO1.1.1
10:50:28	GMT	36	1.845	GBP	AQXE	00536083545TRLO1.1.1
10:50:28	GMT	39	1.845	GBP	AQXE	00536083546TRLO1.1.1
10:50:28	GMT	360	1.845	GBP	CHIX	00536083544TRLO1.1.1
10:50:29	GMT	34	1.845	GBP	AQXE	00536083547TRLO1.1.1
10:50:29	GMT	133	1.845	GBP	AQXE	00536083548TRLO1.1.1
10:50:29	GMT	635	1.845	GBP	XLON	00536083549TRLO1.1.1
10:50:29	GMT	38	1.845	GBP	TRQX	00536083553TRLO1.1.1
10:50:29	GMT	540	1.845	GBP	XLON	00536083550TRLO1.1.1
10:50:29	GMT	753	1.845	GBP	XLON	00536083551TRLO1.1.1
10:50:29	GMT	844	1.845	GBP	XLON	00536083552TRLO1.1.1
10:50:29	GMT	156	1.845	GBP	TRQX	00536083554TRLO1.1.1
10:52:12	GMT	159	1.845	GBP	AQXE	00536083959TRLO1.1.1
10:52:14	GMT	82	1.844	GBP	CHIX	00536083962TRLO1.1.1
10:52:19	GMT	35	1.843	GBP	TRQX	00536083969TRLO1.1.1
10:52:45	GMT	307	1.844	GBP	XLON	00536084007TRLO1.1.1
10:52:45	GMT	549	1.844	GBP	XLON	00536084008TRLO1.1.1
10:52:45	GMT	670	1.844	GBP	XLON	00536084006TRLO1.1.1
10:57:44	GMT	108	1.846	GBP	CHIX	00536084958TRLO1.1.1
10:57:44	GMT	222	1.846	GBP	BATE	00536084956TRLO1.1.1
10:57:44	GMT	723	1.846	GBP	BATE	00536084957TRLO1.1.1
10:57:44	GMT	159	1.846	GBP	TRQX	00536084961TRLO1.1.1
10:57:44	GMT	477	1.846	GBP	XLON	00536084959TRLO1.1.1
10:57:44	GMT	703	1.846	GBP	XLON	00536084960TRLO1.1.1
11:00:08	GMT	73	1.847	GBP	XLON	00536085408TRLO1.1.1
11:00:16	GMT	440	1.848	GBP	CHIX	00536085452TRLO1.1.1
11:00:17	GMT	116	1.848	GBP	CHIX	00536085453TRLO1.1.1
11:01:27	GMT	420	1.849	GBP	XLON	00536085672TRLO1.1.1
11:01:27	GMT	239	1.849	GBP	XLON	00536085673TRLO1.1.1
11:02:18	GMT	39	1.849	GBP	AQXE	00536085823TRLO1.1.1
11:02:18	GMT	45	1.849	GBP	AQXE	00536085824TRLO1.1.1
11:02:18	GMT	1430	1.849	GBP	XLON	00536085822TRLO1.1.1
11:02:18	GMT	37	1.849	GBP	TRQX	00536085825TRLO1.1.1
11:02:18	GMT	47	1.849	GBP	TRQX	00536085826TRLO1.1.1
11:02:18	GMT	210	1.849	GBP	BATE	00536085827TRLO1.1.1
11:02:21	GMT	109	1.849	GBP	CHIX	00536085834TRLO1.1.1
11:02:24	GMT	138	1.849	GBP	TRQX	00536085842TRLO1.1.1
11:02:25	GMT	133	1.849	GBP	AQXE	00536085848TRLO1.1.1
11:02:26	GMT	375	1.849	GBP	XLON	00536085858TRLO1.1.1
11:02:26	GMT	135	1.849	GBP	XLON	00536085859TRLO1.1.1
11:03:02	GMT	725	1.848	GBP	BATE	00536085948TRLO1.1.1
11:04:15	GMT	289	1.849	GBP	XLON	00536086175TRLO1.1.1
11:04:15	GMT	535	1.849	GBP	XLON	00536086174TRLO1.1.1
11:04:44	GMT	128	1.849	GBP	CHIX	00536086230TRLO1.1.1
11:04:54	GMT	42	1.849	GBP	AQXE	00536086269TRLO1.1.1
11:05:02	GMT	180	1.848	GBP	BATE	00536086292TRLO1.1.1
11:05:02	GMT	238	1.848	GBP	BATE	00536086293TRLO1.1.1
11:05:03	GMT	288	1.849	GBP	CHIX	00536086296TRLO1.1.1
11:05:03	GMT	124	1.849	GBP	CHIX	00536086297TRLO1.1.1
11:05:36	GMT	646	1.848	GBP	XLON	00536086375TRLO1.1.1
11:05:49	GMT	45	1.849	GBP	AQXE	00536086412TRLO1.1.1
11:06:10	GMT	560	1.848	GBP	BATE	00536086488TRLO1.1.1
11:06:15	GMT	159	1.848	GBP	XLON	00536086532TRLO1.1.1
11:06:15	GMT	668	1.848	GBP	XLON	00536086530TRLO1.1.1
11:06:15	GMT	1004	1.848	GBP	XLON	00536086531TRLO1.1.1
11:06:46	GMT	224	1.848	GBP	BATE	00536086621TRLO1.1.1
11:06:54	GMT	730	1.848	GBP	XLON	00536086712TRLO1.1.1
11:07:57	GMT	143	1.849	GBP	AQXE	00536086882TRLO1.1.1
11:09:15	GMT	453	1.849	GBP	CHIX	00536087076TRLO1.1.1
11:09:47	GMT	124	1.849	GBP	CHIX	00536087201TRLO1.1.1
11:09:47	GMT	130	1.849	GBP	CHIX	00536087203TRLO1.1.1
11:09:47	GMT	163	1.849	GBP	AQXE	00536087204TRLO1.1.1
11:09:47	GMT	39	1.849	GBP	AQXE	00536087205TRLO1.1.1
11:10:02	GMT	45	1.849	GBP	AQXE	00536087260TRLO1.1.1
11:12:15	GMT	86	1.850	GBP	CHIX	00536087705TRLO1.1.1
11:12:56	GMT	33	1.849	GBP	TRQX	00536087806TRLO1.1.1
11:12:56	GMT	156	1.849	GBP	TRQX	00536087805TRLO1.1.1
11:13:14	GMT	3	1.849	GBP	TRQX	00536087865TRLO1.1.1
11:13:14	GMT	38	1.849	GBP	TRQX	00536087868TRLO1.1.1
11:13:14	GMT	41	1.849	GBP	TRQX	00536087867TRLO1.1.1
11:13:14	GMT	49	1.849	GBP	TRQX	00536087866TRLO1.1.1
11:13:14	GMT	138	1.849	GBP	TRQX	00536087869TRLO1.1.1
11:13:43	GMT	184	1.848	GBP	BATE	00536087925TRLO1.1.1
11:13:43	GMT	44	1.849	GBP	AQXE	00536087924TRLO1.1.1
11:13:43	GMT	197	1.848	GBP	BATE	00536087927TRLO1.1.1
11:13:43	GMT	896	1.848	GBP	BATE	00536087926TRLO1.1.1
11:13:43	GMT	1394	1.848	GBP	XLON	00536087928TRLO1.1.1
11:13:43	GMT	538	1.848	GBP	XLON	00536087930TRLO1.1.1
11:13:43	GMT	670	1.848	GBP	XLON	00536087931TRLO1.1.1
11:13:43	GMT	821	1.848	GBP	XLON	00536087929TRLO1.1.1
11:13:43	GMT	940	1.848	GBP	XLON	00536087932TRLO1.1.1
11:14:18	GMT	16	1.849	GBP	AQXE	00536088007TRLO1.1.1
11:14:18	GMT	125	1.849	GBP	AQXE	00536088008TRLO1.1.1
11:14:52	GMT	198	1.848	GBP	BATE	00536088126TRLO1.1.1
11:14:54	GMT	790	1.848	GBP	XLON	00536088135TRLO1.1.1
11:14:55	GMT	448	1.849	GBP	CHIX	00536088158TRLO1.1.1
11:16:26	GMT	548	1.848	GBP	XLON	00536088380TRLO1.1.1
11:16:50	GMT	242	1.848	GBP	BATE	00536088460TRLO1.1.1
11:17:06	GMT	96	1.848	GBP	CHIX	00536088532TRLO1.1.1
11:18:07	GMT	162	1.848	GBP	BATE	00536088695TRLO1.1.1
11:18:07	GMT	814	1.848	GBP	BATE	00536088696TRLO1.1.1
11:18:07	GMT	1075	1.848	GBP	XLON	00536088697TRLO1.1.1
11:18:07	GMT	659	1.848	GBP	XLON	00536088698TRLO1.1.1
11:18:41	GMT	122	1.848	GBP	CHIX	00536088811TRLO1.1.1
11:19:07	GMT	41	1.849	GBP	TRQX	00536088891TRLO1.1.1
11:19:23	GMT	30	1.849	GBP	AQXE	00536088975TRLO1.1.1
11:19:29	GMT	158	1.849	GBP	TRQX	00536089004TRLO1.1.1
11:20:07	GMT	17	1.849	GBP	TRQX	00536089124TRLO1.1.1
11:20:07	GMT	28	1.849	GBP	TRQX	00536089125TRLO1.1.1
11:20:40	GMT	685	1.848	GBP	XLON	00536089225TRLO1.1.1
11:21:00	GMT	387	1.848	GBP	CHIX	00536089277TRLO1.1.1
11:22:21	GMT	38	1.849	GBP	AQXE	00536089469TRLO1.1.1
11:24:02	GMT	149	1.849	GBP	AQXE	00536089690TRLO1.1.1
11:25:05	GMT	519	1.847	GBP	BATE	00536089887TRLO1.1.1
11:25:05	GMT	35	1.848	GBP	BATE	00536089888TRLO1.1.1
11:25:14	GMT	182	1.847	GBP	XLON	00536089906TRLO1.1.1
11:25:14	GMT	251	1.847	GBP	XLON	00536089907TRLO1.1.1
11:25:14	GMT	319	1.847	GBP	XLON	00536089905TRLO1.1.1
11:25:40	GMT	36	1.849	GBP	AQXE	00536090000TRLO1.1.1
11:29:09	GMT	48	1.849	GBP	BATE	00536090639TRLO1.1.1
11:29:19	GMT	125	1.850	GBP	TRQX	00536090677TRLO1.1.1
11:31:30	GMT	170	1.850	GBP	BATE	00536091091TRLO1.1.1
11:31:30	GMT	35	1.850	GBP	TRQX	00536091092TRLO1.1.1
11:31:30	GMT	43	1.850	GBP	TRQX	00536091093TRLO1.1.1
11:31:41	GMT	109	1.848	GBP	CHIX	00536091169TRLO1.1.1
11:31:41	GMT	134	1.848	GBP	CHIX	00536091170TRLO1.1.1
11:31:41	GMT	627	1.849	GBP	XLON	00536091172TRLO1.1.1
11:31:41	GMT	1072	1.849	GBP	XLON	00536091171TRLO1.1.1
11:31:41	GMT	727	1.849	GBP	XLON	00536091173TRLO1.1.1
11:31:58	GMT	296	1.846	GBP	BATE	00536091194TRLO1.1.1
11:31:58	GMT	660	1.846	GBP	BATE	00536091193TRLO1.1.1
11:32:12	GMT	232	1.846	GBP	BATE	00536091239TRLO1.1.1
11:33:54	GMT	32	1.846	GBP	TRQX	00536091512TRLO1.1.1
11:34:20	GMT	348	1.845	GBP	XLON	00536091579TRLO1.1.1
11:34:20	GMT	1508	1.845	GBP	XLON	00536091580TRLO1.1.1
11:34:39	GMT	450	1.849	GBP	CHIX	00536091802TRLO1.1.1
11:34:51	GMT	210	1.847	GBP	BATE	00536091985TRLO1.1.1
11:35:02	GMT	124	1.848	GBP	CHIX	00536092088TRLO1.1.1
11:35:13	GMT	123	1.848	GBP	CHIX	00536092130TRLO1.1.1
11:35:29	GMT	136	1.848	GBP	TRQX	00536092161TRLO1.1.1
11:35:47	GMT	375	1.847	GBP	XLON	00536092205TRLO1.1.1
11:35:47	GMT	284	1.847	GBP	XLON	00536092206TRLO1.1.1
11:36:06	GMT	114	1.847	GBP	XLON	00536092231TRLO1.1.1
11:36:06	GMT	386	1.847	GBP	XLON	00536092230TRLO1.1.1
11:36:26	GMT	42	1.846	GBP	AQXE	00536092262TRLO1.1.1
11:36:26	GMT	44	1.846	GBP	AQXE	00536092263TRLO1.1.1
11:36:26	GMT	135	1.846	GBP	AQXE	00536092264TRLO1.1.1
11:36:26	GMT	988	1.846	GBP	XLON	00536092265TRLO1.1.1
11:36:45	GMT	42	1.847	GBP	TRQX	00536092295TRLO1.1.1
11:37:08	GMT	232	1.847	GBP	BATE	00536092401TRLO1.1.1
11:37:21	GMT	660	1.847	GBP	BATE	00536092445TRLO1.1.1
11:37:25	GMT	289	1.847	GBP	BATE	00536092454TRLO1.1.1
11:38:10	GMT	36	1.847	GBP	TRQX	00536092555TRLO1.1.1
11:38:47	GMT	374	1.847	GBP	XLON	00536092615TRLO1.1.1
11:38:47	GMT	670	1.847	GBP	XLON	00536092614TRLO1.1.1
11:39:01	GMT	36	1.846	GBP	AQXE	00536092648TRLO1.1.1
11:39:01	GMT	162	1.846	GBP	AQXE	00536092647TRLO1.1.1
11:39:24	GMT	168	1.846	GBP	TRQX	00536092699TRLO1.1.1
11:39:39	GMT	14	1.846	GBP	XLON	00536092740TRLO1.1.1
11:39:39	GMT	670	1.846	GBP	XLON	00536092739TRLO1.1.1
11:39:56	GMT	234	1.846	GBP	BATE	00536092798TRLO1.1.1
11:39:56	GMT	13	1.846	GBP	BATE	00536092799TRLO1.1.1
11:40:09	GMT	509	1.845	GBP	CHIX	00536092859TRLO1.1.1
11:40:09	GMT	885	1.844	GBP	XLON	00536092860TRLO1.1.1
11:40:25	GMT	251	1.844	GBP	XLON	00536092897TRLO1.1.1
11:40:40	GMT	39	1.845	GBP	AQXE	00536092954TRLO1.1.1
11:41:49	GMT	213	1.844	GBP	BATE	00536093134TRLO1.1.1
11:41:58	GMT	739	1.843	GBP	XLON	00536093163TRLO1.1.1
11:42:03	GMT	37	1.843	GBP	TRQX	00536093176TRLO1.1.1
11:42:03	GMT	123	1.843	GBP	CHIX	00536093175TRLO1.1.1
11:42:03	GMT	30	1.843	GBP	TRQX	00536093177TRLO1.1.1
11:43:36	GMT	14	1.845	GBP	AQXE	00536093514TRLO1.1.1
11:43:36	GMT	16	1.845	GBP	AQXE	00536093515TRLO1.1.1
11:43:49	GMT	111	1.844	GBP	CHIX	00536093538TRLO1.1.1
11:43:49	GMT	501	1.844	GBP	CHIX	00536093539TRLO1.1.1
11:43:49	GMT	814	1.844	GBP	XLON	00536093540TRLO1.1.1
11:44:28	GMT	119	1.845	GBP	AQXE	00536093595TRLO1.1.1
11:44:28	GMT	41	1.845	GBP	AQXE	00536093596TRLO1.1.1
11:44:42	GMT	42	1.845	GBP	AQXE	00536093618TRLO1.1.1
11:45:32	GMT	171	1.843	GBP	TRQX	00536093724TRLO1.1.1
11:45:32	GMT	201	1.843	GBP	BATE	00536093723TRLO1.1.1
11:45:32	GMT	1017	1.843	GBP	BATE	00536093722TRLO1.1.1
11:45:58	GMT	242	1.843	GBP	XLON	00536093793TRLO1.1.1
11:45:58	GMT	670	1.843	GBP	XLON	00536093794TRLO1.1.1
11:45:58	GMT	144	1.844	GBP	XLON	00536093795TRLO1.1.1
11:49:11	GMT	87	1.847	GBP	CHIX	00536094222TRLO1.1.1
11:49:13	GMT	114	1.847	GBP	CHIX	00536094227TRLO1.1.1
11:49:58	GMT	189	1.846	GBP	BATE	00536094341TRLO1.1.1
11:49:58	GMT	545	1.846	GBP	XLON	00536094342TRLO1.1.1
11:49:58	GMT	34	1.846	GBP	TRQX	00536094345TRLO1.1.1
11:49:58	GMT	713	1.846	GBP	XLON	00536094344TRLO1.1.1
11:49:58	GMT	858	1.846	GBP	XLON	00536094343TRLO1.1.1
11:50:00	GMT	42	1.846	GBP	TRQX	00536094346TRLO1.1.1
11:50:53	GMT	647	1.846	GBP	BATE	00536094440TRLO1.1.1
11:51:07	GMT	632	1.845	GBP	XLON	00536094469TRLO1.1.1
11:51:08	GMT	38	1.845	GBP	AQXE	00536094470TRLO1.1.1
11:53:18	GMT	788	1.845	GBP	XLON	00536094715TRLO1.1.1
11:53:57	GMT	137	1.847	GBP	AQXE	00536094830TRLO1.1.1
11:54:38	GMT	440	1.845	GBP	CHIX	00536094964TRLO1.1.1
11:54:54	GMT	41	1.847	GBP	CHIX	00536095063TRLO1.1.1
11:54:54	GMT	49	1.847	GBP	CHIX	00536095062TRLO1.1.1
11:55:31	GMT	579	1.848	GBP	XLON	00536095181TRLO1.1.1
11:55:31	GMT	672	1.848	GBP	XLON	00536095182TRLO1.1.1
11:55:57	GMT	214	1.849	GBP	BATE	00536095255TRLO1.1.1
11:57:00	GMT	635	1.849	GBP	XLON	00536095450TRLO1.1.1
11:57:14	GMT	911	1.849	GBP	BATE	00536095497TRLO1.1.1
11:57:38	GMT	488	1.848	GBP	CHIX	00536095568TRLO1.1.1
11:57:39	GMT	241	1.849	GBP	BATE	00536095571TRLO1.1.1
11:58:02	GMT	670	1.848	GBP	XLON	00536095615TRLO1.1.1
11:58:02	GMT	126	1.848	GBP	XLON	00536095618TRLO1.1.1
11:58:02	GMT	320	1.848	GBP	XLON	00536095616TRLO1.1.1
11:58:02	GMT	832	1.848	GBP	XLON	00536095617TRLO1.1.1
11:58:03	GMT	126	1.848	GBP	CHIX	00536095620TRLO1.1.1
11:58:03	GMT	3	1.848	GBP	CHIX	00536095621TRLO1.1.1
11:58:50	GMT	124	1.848	GBP	CHIX	00536095804TRLO1.1.1
11:58:59	GMT	30	1.847	GBP	AQXE	00536095836TRLO1.1.1
11:58:59	GMT	155	1.848	GBP	XLON	00536095835TRLO1.1.1
11:58:59	GMT	330	1.848	GBP	XLON	00536095834TRLO1.1.1
11:58:59	GMT	32	1.847	GBP	TRQX	00536095838TRLO1.1.1
11:58:59	GMT	37	1.847	GBP	TRQX	00536095840TRLO1.1.1
11:58:59	GMT	53	1.847	GBP	AQXE	00536095837TRLO1.1.1
11:58:59	GMT	144	1.847	GBP	TRQX	00536095839TRLO1.1.1
11:59:28	GMT	110	1.848	GBP	BATE	00536095957TRLO1.1.1
11:59:28	GMT	135	1.848	GBP	BATE	00536095958TRLO1.1.1
11:59:55	GMT	38	1.847	GBP	AQXE	00536096004TRLO1.1.1
11:59:55	GMT	126	1.847	GBP	AQXE	00536096005TRLO1.1.1
11:59:55	GMT	126	1.847	GBP	AQXE	00536096006TRLO1.1.1
12:00:06	GMT	626	1.847	GBP	XLON	00536096065TRLO1.1.1
12:00:35	GMT	1843	1.848	GBP	XLON	00536096127TRLO1.1.1
12:00:40	GMT	190	1.848	GBP	BATE	00536096140TRLO1.1.1
12:00:42	GMT	40	1.848	GBP	BATE	00536096154TRLO1.1.1
12:00:58	GMT	38	1.847	GBP	TRQX	00536096216TRLO1.1.1
12:00:58	GMT	41	1.847	GBP	TRQX	00536096215TRLO1.1.1
12:00:58	GMT	134	1.847	GBP	CHIX	00536096214TRLO1.1.1
12:00:58	GMT	248	1.847	GBP	TRQX	00536096217TRLO1.1.1
12:01:05	GMT	81	1.848	GBP	BATE	00536096231TRLO1.1.1
12:01:05	GMT	839	1.848	GBP	BATE	00536096232TRLO1.1.1
12:01:24	GMT	375	1.848	GBP	XLON	00536096296TRLO1.1.1
12:01:24	GMT	125	1.848	GBP	XLON	00536096297TRLO1.1.1
12:01:27	GMT	41	1.847	GBP	AQXE	00536096306TRLO1.1.1
12:02:02	GMT	774	1.846	GBP	XLON	00536096361TRLO1.1.1
12:02:05	GMT	125	1.847	GBP	CHIX	00536096368TRLO1.1.1
12:02:21	GMT	235	1.848	GBP	BATE	00536096551TRLO1.1.1
12:02:33	GMT	674	1.846	GBP	XLON	00536096620TRLO1.1.1
12:02:34	GMT	861	1.845	GBP	XLON	00536096632TRLO1.1.1
12:02:34	GMT	42	1.846	GBP	AQXE	00536096631TRLO1.1.1
12:02:38	GMT	455	1.846	GBP	CHIX	00536096641TRLO1.1.1
12:02:44	GMT	163	1.846	GBP	AQXE	00536096689TRLO1.1.1
12:03:19	GMT	41	1.846	GBP	AQXE	00536096798TRLO1.1.1
12:03:21	GMT	34	1.847	GBP	TRQX	00536096808TRLO1.1.1
12:03:33	GMT	41	1.847	GBP	TRQX	00536096856TRLO1.1.1
12:03:35	GMT	379	1.843	GBP	CHIX	00536096864TRLO1.1.1
12:03:35	GMT	601	1.843	GBP	XLON	00536096865TRLO1.1.1
12:03:50	GMT	202	1.846	GBP	BATE	00536096987TRLO1.1.1
12:04:01	GMT	119	1.844	GBP	CHIX	00536097002TRLO1.1.1
12:04:11	GMT	636	1.846	GBP	BATE	00536097011TRLO1.1.1
12:05:00	GMT	34	1.845	GBP	AQXE	00536097091TRLO1.1.1
12:05:00	GMT	558	1.844	GBP	XLON	00536097092TRLO1.1.1
12:05:05	GMT	865	1.843	GBP	XLON	00536097116TRLO1.1.1
12:05:30	GMT	492	1.843	GBP	XLON	00536097161TRLO1.1.1
12:06:16	GMT	824	1.842	GBP	XLON	00536097279TRLO1.1.1
12:06:16	GMT	38	1.842	GBP	TRQX	00536097280TRLO1.1.1
12:06:16	GMT	159	1.842	GBP	TRQX	00536097281TRLO1.1.1
12:06:26	GMT	90	1.843	GBP	BATE	00536097329TRLO1.1.1
12:06:26	GMT	610	1.844	GBP	BATE	00536097330TRLO1.1.1
12:06:26	GMT	56	1.845	GBP	BATE	00536097331TRLO1.1.1
12:07:26	GMT	87	1.844	GBP	CHIX	00536097462TRLO1.1.1
12:08:06	GMT	36	1.844	GBP	AQXE	00536097554TRLO1.1.1
12:08:49	GMT	174	1.844	GBP	AQXE	00536097659TRLO1.1.1
12:09:51	GMT	84	1.844	GBP	CHIX	00536098020TRLO1.1.1
12:10:17	GMT	178	1.843	GBP	BATE	00536098214TRLO1.1.1
12:10:52	GMT	1334	1.843	GBP	XLON	00536098302TRLO1.1.1
12:10:59	GMT	613	1.842	GBP	XLON	00536098329TRLO1.1.1
12:11:09	GMT	93	1.842	GBP	CHIX	00536098351TRLO1.1.1
12:11:16	GMT	363	1.841	GBP	CHIX	00536098385TRLO1.1.1
12:11:37	GMT	40	1.842	GBP	TRQX	00536098419TRLO1.1.1
12:12:25	GMT	34	1.841	GBP	TRQX	00536098564TRLO1.1.1
12:12:34	GMT	30	1.842	GBP	AQXE	00536098586TRLO1.1.1
12:13:20	GMT	94	1.840	GBP	AQXE	00536098696TRLO1.1.1
12:13:20	GMT	55	1.842	GBP	AQXE	00536098697TRLO1.1.1
12:13:27	GMT	1554	1.840	GBP	XLON	00536098705TRLO1.1.1
12:13:34	GMT	38	1.841	GBP	AQXE	00536098728TRLO1.1.1
12:14:09	GMT	282	1.840	GBP	XLON	00536098813TRLO1.1.1
12:14:09	GMT	354	1.840	GBP	XLON	00536098814TRLO1.1.1
12:14:20	GMT	213	1.840	GBP	XLON	00536098864TRLO1.1.1
12:14:20	GMT	316	1.840	GBP	XLON	00536098863TRLO1.1.1
12:14:28	GMT	800	1.838	GBP	BATE	00536098887TRLO1.1.1
12:14:28	GMT	21	1.838	GBP	BATE	00536098890TRLO1.1.1
12:14:28	GMT	186	1.838	GBP	BATE	00536098889TRLO1.1.1
12:14:28	GMT	266	1.838	GBP	BATE	00536098888TRLO1.1.1
12:14:29	GMT	120	1.840	GBP	CHIX	00536098892TRLO1.1.1
12:15:10	GMT	612	1.838	GBP	XLON	00536099023TRLO1.1.1
12:15:33	GMT	321	1.839	GBP	CHIX	00536099072TRLO1.1.1
12:15:33	GMT	132	1.839	GBP	CHIX	00536099073TRLO1.1.1
12:16:38	GMT	189	1.838	GBP	BATE	00536099246TRLO1.1.1
12:16:38	GMT	140	1.838	GBP	TRQX	00536099248TRLO1.1.1
12:16:38	GMT	163	1.838	GBP	TRQX	00536099247TRLO1.1.1
12:16:42	GMT	109	1.838	GBP	CHIX	00536099380TRLO1.1.1
12:17:08	GMT	14	1.838	GBP	BATE	00536099432TRLO1.1.1
12:17:08	GMT	663	1.838	GBP	BATE	00536099431TRLO1.1.1
12:17:08	GMT	31	1.838	GBP	BATE	00536099433TRLO1.1.1
12:17:32	GMT	255	1.838	GBP	XLON	00536099537TRLO1.1.1
12:17:32	GMT	381	1.838	GBP	XLON	00536099538TRLO1.1.1
12:17:49	GMT	36	1.837	GBP	AQXE	00536099582TRLO1.1.1
12:17:53	GMT	117	1.837	GBP	AQXE	00536099586TRLO1.1.1
12:18:19	GMT	257	1.837	GBP	XLON	00536099716TRLO1.1.1
12:18:19	GMT	262	1.837	GBP	XLON	00536099715TRLO1.1.1
12:18:56	GMT	44	1.836	GBP	TRQX	00536099829TRLO1.1.1
12:18:58	GMT	57	1.836	GBP	TRQX	00536099836TRLO1.1.1
12:18:59	GMT	774	1.835	GBP	XLON	00536099838TRLO1.1.1
12:19:09	GMT	38	1.837	GBP	AQXE	00536099856TRLO1.1.1
12:19:49	GMT	206	1.835	GBP	BATE	00536100006TRLO1.1.1
12:19:49	GMT	525	1.835	GBP	XLON	00536100007TRLO1.1.1
12:20:37	GMT	132	1.836	GBP	TRQX	00536100644TRLO1.1.1
12:21:34	GMT	240	1.836	GBP	CHIX	00536101173TRLO1.1.1
12:21:34	GMT	218	1.836	GBP	CHIX	00536101174TRLO1.1.1
12:22:01	GMT	230	1.836	GBP	BATE	00536101212TRLO1.1.1
12:22:14	GMT	115	1.836	GBP	CHIX	00536101237TRLO1.1.1
12:24:21	GMT	1506	1.836	GBP	XLON	00536101638TRLO1.1.1
12:25:13	GMT	189	1.837	GBP	BATE	00536101792TRLO1.1.1
12:26:02	GMT	96	1.837	GBP	CHIX	00536101896TRLO1.1.1
12:26:16	GMT	152	1.837	GBP	AQXE	00536101952TRLO1.1.1
12:26:18	GMT	38	1.837	GBP	AQXE	00536101965TRLO1.1.1
12:26:29	GMT	484	1.835	GBP	XLON	00536101999TRLO1.1.1
12:26:47	GMT	38	1.836	GBP	TRQX	00536102058TRLO1.1.1
12:26:48	GMT	150	1.836	GBP	BATE	00536102061TRLO1.1.1
12:26:48	GMT	862	1.837	GBP	BATE	00536102062TRLO1.1.1
12:26:58	GMT	1011	1.835	GBP	XLON	00536102099TRLO1.1.1
12:27:12	GMT	704	1.835	GBP	XLON	00536102170TRLO1.1.1
12:27:12	GMT	14	1.835	GBP	XLON	00536102171TRLO1.1.1
12:27:41	GMT	39	1.836	GBP	TRQX	00536102233TRLO1.1.1
12:29:07	GMT	108	1.837	GBP	CHIX	00536102737TRLO1.1.1
12:29:11	GMT	36	1.837	GBP	AQXE	00536102750TRLO1.1.1
12:29:11	GMT	51	1.837	GBP	CHIX	00536102751TRLO1.1.1
12:29:19	GMT	333	1.837	GBP	CHIX	00536102773TRLO1.1.1
12:29:52	GMT	471	1.837	GBP	XLON	00536103780TRLO1.1.1
12:29:52	GMT	543	1.837	GBP	XLON	00536103781TRLO1.1.1
12:30:07	GMT	128	1.837	GBP	CHIX	00536103814TRLO1.1.1
12:31:44	GMT	159	1.838	GBP	TRQX	00536104194TRLO1.1.1
12:33:06	GMT	32	1.838	GBP	TRQX	00536104487TRLO1.1.1
12:33:11	GMT	52	1.838	GBP	BATE	00536104512TRLO1.1.1
12:33:11	GMT	216	1.838	GBP	BATE	00536104513TRLO1.1.1
12:33:40	GMT	34	1.837	GBP	AQXE	00536104600TRLO1.1.1
12:33:47	GMT	671	1.836	GBP	XLON	00536104618TRLO1.1.1
12:34:39	GMT	231	1.836	GBP	BATE	00536104799TRLO1.1.1
12:34:58	GMT	750	1.836	GBP	BATE	00536104856TRLO1.1.1
12:35:45	GMT	34	1.836	GBP	TRQX	00536104950TRLO1.1.1
12:38:47	GMT	228	1.836	GBP	CHIX	00536105615TRLO1.1.1
12:38:47	GMT	194	1.836	GBP	CHIX	00536105616TRLO1.1.1
12:39:11	GMT	111	1.836	GBP	CHIX	00536105732TRLO1.1.1
12:40:23	GMT	918	1.835	GBP	XLON	00536105999TRLO1.1.1
12:41:00	GMT	178	1.836	GBP	BATE	00536106088TRLO1.1.1
12:41:06	GMT	561	1.836	GBP	XLON	00536106101TRLO1.1.1
12:41:06	GMT	46	1.836	GBP	XLON	00536106104TRLO1.1.1
12:41:06	GMT	670	1.836	GBP	XLON	00536106103TRLO1.1.1
12:41:06	GMT	43	1.835	GBP	AQXE	00536106105TRLO1.1.1
12:41:06	GMT	152	1.835	GBP	AQXE	00536106107TRLO1.1.1
12:41:06	GMT	738	1.835	GBP	XLON	00536106106TRLO1.1.1
12:41:11	GMT	158	1.835	GBP	TRQX	00536106113TRLO1.1.1
12:41:26	GMT	129	1.835	GBP	CHIX	00536106144TRLO1.1.1
12:42:39	GMT	637	1.835	GBP	BATE	00536106332TRLO1.1.1
12:42:52	GMT	145	1.835	GBP	XLON	00536106370TRLO1.1.1
12:42:52	GMT	670	1.835	GBP	XLON	00536106369TRLO1.1.1
12:43:22	GMT	40	1.835	GBP	TRQX	00536106493TRLO1.1.1
12:43:26	GMT	150	1.835	GBP	XLON	00536106507TRLO1.1.1
12:43:26	GMT	15	1.835	GBP	XLON	00536106508TRLO1.1.1
12:43:26	GMT	548	1.835	GBP	XLON	00536106509TRLO1.1.1
12:43:30	GMT	35	1.835	GBP	AQXE	00536106514TRLO1.1.1
12:43:42	GMT	36	1.835	GBP	AQXE	00536106548TRLO1.1.1
12:44:04	GMT	82	1.835	GBP	XLON	00536106589TRLO1.1.1
12:44:04	GMT	456	1.835	GBP	XLON	00536106590TRLO1.1.1
12:44:05	GMT	178	1.835	GBP	BATE	00536106598TRLO1.1.1
12:44:52	GMT	214	1.835	GBP	XLON	00536106718TRLO1.1.1
12:44:52	GMT	266	1.835	GBP	XLON	00536106720TRLO1.1.1
12:44:52	GMT	303	1.835	GBP	XLON	00536106719TRLO1.1.1
12:45:14	GMT	36	1.834	GBP	TRQX	00536106760TRLO1.1.1
12:46:01	GMT	57	1.835	GBP	AQXE	00536106878TRLO1.1.1
12:46:01	GMT	107	1.835	GBP	AQXE	00536106877TRLO1.1.1
12:46:03	GMT	114	1.833	GBP	CHIX	00536106887TRLO1.1.1
12:46:41	GMT	162	1.834	GBP	TRQX	00536106987TRLO1.1.1
12:46:43	GMT	834	1.834	GBP	XLON	00536106993TRLO1.1.1
12:46:44	GMT	135	1.835	GBP	BATE	00536106994TRLO1.1.1
12:46:44	GMT	728	1.835	GBP	BATE	00536106995TRLO1.1.1
12:46:46	GMT	1	1.835	GBP	BATE	00536107003TRLO1.1.1
12:46:46	GMT	3	1.835	GBP	BATE	00536107004TRLO1.1.1
12:46:46	GMT	208	1.835	GBP	BATE	00536107005TRLO1.1.1
12:47:22	GMT	118	1.834	GBP	CHIX	00536107079TRLO1.1.1
12:47:31	GMT	515	1.834	GBP	CHIX	00536107121TRLO1.1.1
12:47:34	GMT	546	1.833	GBP	XLON	00536107141TRLO1.1.1
12:47:36	GMT	131	1.834	GBP	BATE	00536107143TRLO1.1.1
12:47:36	GMT	82	1.835	GBP	BATE	00536107144TRLO1.1.1
12:47:37	GMT	41	1.834	GBP	AQXE	00536107148TRLO1.1.1
12:48:00	GMT	38	1.834	GBP	AQXE	00536107235TRLO1.1.1
12:48:29	GMT	38	1.833	GBP	TRQX	00536107318TRLO1.1.1
12:49:02	GMT	1271	1.833	GBP	XLON	00536107506TRLO1.1.1
12:49:56	GMT	363	1.833	GBP	CHIX	00536107661TRLO1.1.1
12:50:07	GMT	111	1.833	GBP	CHIX	00536107704TRLO1.1.1
12:50:27	GMT	148	1.834	GBP	AQXE	00536107784TRLO1.1.1
12:50:27	GMT	62	1.834	GBP	AQXE	00536107785TRLO1.1.1
12:52:25	GMT	684	1.840	GBP	XLON	00536108112TRLO1.1.1
12:52:26	GMT	252	1.840	GBP	XLON	00536108114TRLO1.1.1
12:52:26	GMT	327	1.840	GBP	XLON	00536108116TRLO1.1.1
12:52:26	GMT	670	1.840	GBP	XLON	00536108115TRLO1.1.1
12:52:26	GMT	39	1.839	GBP	TRQX	00536108117TRLO1.1.1
12:53:48	GMT	35	1.839	GBP	TRQX	00536108389TRLO1.1.1
12:54:28	GMT	151	1.839	GBP	TRQX	00536108547TRLO1.1.1
12:54:47	GMT	1020	1.839	GBP	XLON	00536108607TRLO1.1.1
12:55:56	GMT	41	1.839	GBP	TRQX	00536109021TRLO1.1.1
12:57:20	GMT	606	1.838	GBP	XLON	00536109334TRLO1.1.1
12:57:23	GMT	195	1.837	GBP	BATE	00536109338TRLO1.1.1
12:57:23	GMT	233	1.837	GBP	BATE	00536109339TRLO1.1.1
12:57:23	GMT	846	1.837	GBP	BATE	00536109340TRLO1.1.1
12:57:27	GMT	37	1.837	GBP	AQXE	00536109346TRLO1.1.1
12:57:27	GMT	38	1.837	GBP	AQXE	00536109347TRLO1.1.1
12:57:50	GMT	119	1.837	GBP	CHIX	00536109419TRLO1.1.1
12:57:50	GMT	370	1.837	GBP	CHIX	00536109420TRLO1.1.1
12:57:56	GMT	1151	1.837	GBP	XLON	00536109495TRLO1.1.1
12:58:37	GMT	598	1.836	GBP	BATE	00536109602TRLO1.1.1
12:58:49	GMT	88	1.836	GBP	XLON	00536109678TRLO1.1.1
12:58:59	GMT	158	1.837	GBP	AQXE	00536109709TRLO1.1.1
12:58:59	GMT	732	1.836	GBP	XLON	00536109710TRLO1.1.1
12:59:18	GMT	159	1.836	GBP	TRQX	00536109758TRLO1.1.1
12:59:34	GMT	226	1.836	GBP	BATE	00536109787TRLO1.1.1
13:00:01	GMT	114	1.836	GBP	CHIX	00536109874TRLO1.1.1
13:00:12	GMT	36	1.836	GBP	TRQX	00536109939TRLO1.1.1
13:00:53	GMT	255	1.835	GBP	XLON	00536110116TRLO1.1.1
13:00:53	GMT	1054	1.835	GBP	XLON	00536110115TRLO1.1.1
13:00:59	GMT	35	1.835	GBP	TRQX	00536110130TRLO1.1.1
13:01:06	GMT	38	1.836	GBP	AQXE	00536110142TRLO1.1.1
13:01:17	GMT	81	1.836	GBP	XLON	00536110173TRLO1.1.1
13:01:17	GMT	543	1.836	GBP	XLON	00536110174TRLO1.1.1
13:01:26	GMT	255	1.836	GBP	BATE	00536110198TRLO1.1.1
13:01:27	GMT	41	1.835	GBP	AQXE	00536110202TRLO1.1.1
13:01:45	GMT	107	1.835	GBP	CHIX	00536110250TRLO1.1.1
13:02:04	GMT	483	1.835	GBP	CHIX	00536110327TRLO1.1.1
13:02:50	GMT	136	1.835	GBP	AQXE	00536110527TRLO1.1.1
13:03:14	GMT	1019	1.835	GBP	XLON	00536110611TRLO1.1.1
13:04:23	GMT	606	1.835	GBP	XLON	00536110842TRLO1.1.1
13:04:24	GMT	98	1.836	GBP	CHIX	00536110846TRLO1.1.1
13:04:26	GMT	228	1.835	GBP	BATE	00536110855TRLO1.1.1
13:04:33	GMT	844	1.835	GBP	BATE	00536110876TRLO1.1.1
13:04:33	GMT	464	1.835	GBP	XLON	00536110877TRLO1.1.1
13:04:54	GMT	124	1.836	GBP	CHIX	00536110914TRLO1.1.1
13:05:20	GMT	1039	1.835	GBP	XLON	00536110951TRLO1.1.1
13:05:22	GMT	37	1.836	GBP	BATE	00536110955TRLO1.1.1
13:05:22	GMT	152	1.836	GBP	BATE	00536110956TRLO1.1.1
13:06:27	GMT	38	1.835	GBP	AQXE	00536111213TRLO1.1.1
13:06:27	GMT	40	1.835	GBP	AQXE	00536111214TRLO1.1.1
13:07:08	GMT	36	1.835	GBP	TRQX	00536111384TRLO1.1.1
13:07:08	GMT	1182	1.835	GBP	XLON	00536111383TRLO1.1.1
13:07:08	GMT	37	1.835	GBP	TRQX	00536111386TRLO1.1.1
13:07:08	GMT	159	1.835	GBP	TRQX	00536111385TRLO1.1.1
13:08:32	GMT	176	1.836	GBP	BATE	00536111766TRLO1.1.1
13:08:36	GMT	464	1.836	GBP	CHIX	00536111786TRLO1.1.1
13:08:41	GMT	156	1.836	GBP	AQXE	00536111807TRLO1.1.1
13:08:51	GMT	528	1.836	GBP	XLON	00536111846TRLO1.1.1
13:09:15	GMT	866	1.836	GBP	BATE	00536111948TRLO1.1.1
13:09:21	GMT	670	1.836	GBP	XLON	00536111969TRLO1.1.1
13:09:21	GMT	154	1.836	GBP	XLON	00536111970TRLO1.1.1
13:11:10	GMT	170	1.834	GBP	TRQX	00536112489TRLO1.1.1
13:11:35	GMT	240	1.835	GBP	BATE	00536112583TRLO1.1.1
13:11:46	GMT	772	1.835	GBP	XLON	00536112639TRLO1.1.1
13:12:16	GMT	37	1.835	GBP	TRQX	00536112781TRLO1.1.1
13:12:20	GMT	30	1.834	GBP	AQXE	00536112791TRLO1.1.1
13:12:20	GMT	125	1.834	GBP	CHIX	00536112790TRLO1.1.1
13:12:28	GMT	609	1.836	GBP	XLON	00536112867TRLO1.1.1
13:13:39	GMT	31	1.836	GBP	AQXE	00536113156TRLO1.1.1
13:13:49	GMT	44	1.836	GBP	TRQX	00536113183TRLO1.1.1
13:14:27	GMT	113	1.836	GBP	CHIX	00536113305TRLO1.1.1
13:14:52	GMT	459	1.836	GBP	CHIX	00536113373TRLO1.1.1
13:15:14	GMT	944	1.836	GBP	XLON	00536113432TRLO1.1.1
13:15:30	GMT	582	1.836	GBP	XLON	00536113523TRLO1.1.1
13:16:10	GMT	208	1.836	GBP	BATE	00536113637TRLO1.1.1
13:16:11	GMT	208	1.836	GBP	BATE	00536113642TRLO1.1.1
13:16:12	GMT	120	1.836	GBP	BATE	00536113646TRLO1.1.1
13:17:09	GMT	187	1.835	GBP	BATE	00536113886TRLO1.1.1
13:17:09	GMT	5	1.835	GBP	BATE	00536113887TRLO1.1.1
13:17:43	GMT	123	1.836	GBP	CHIX	00536114004TRLO1.1.1
13:17:48	GMT	801	1.835	GBP	XLON	00536114010TRLO1.1.1
13:18:09	GMT	516	1.835	GBP	BATE	00536114091TRLO1.1.1
13:18:12	GMT	133	1.833	GBP	TRQX	00536114097TRLO1.1.1
13:18:26	GMT	15	1.836	GBP	AQXE	00536114161TRLO1.1.1
13:18:26	GMT	193	1.836	GBP	AQXE	00536114162TRLO1.1.1
13:18:36	GMT	37	1.836	GBP	AQXE	00536114185TRLO1.1.1
13:18:36	GMT	612	1.835	GBP	XLON	00536114186TRLO1.1.1
13:18:52	GMT	208	1.835	GBP	BATE	00536114261TRLO1.1.1
13:18:52	GMT	38	1.835	GBP	BATE	00536114262TRLO1.1.1
13:19:14	GMT	38	1.833	GBP	AQXE	00536114333TRLO1.1.1
13:19:24	GMT	28	1.833	GBP	TRQX	00536114360TRLO1.1.1
13:19:45	GMT	110	1.833	GBP	CHIX	00536114422TRLO1.1.1
13:19:56	GMT	951	1.832	GBP	XLON	00536114466TRLO1.1.1
13:20:42	GMT	38	1.832	GBP	TRQX	00536114607TRLO1.1.1
13:22:55	GMT	604	1.832	GBP	XLON	00536114940TRLO1.1.1
13:24:38	GMT	22	1.832	GBP	TRQX	00536115247TRLO1.1.1
13:24:41	GMT	826	1.832	GBP	BATE	00536115266TRLO1.1.1
13:24:41	GMT	132	1.832	GBP	TRQX	00536115267TRLO1.1.1
13:26:28	GMT	348	1.834	GBP	XLON	00536115563TRLO1.1.1
13:29:03	GMT	283	1.835	GBP	XLON	00536116276TRLO1.1.1
13:29:03	GMT	325	1.835	GBP	XLON	00536116275TRLO1.1.1
13:29:03	GMT	195	1.834	GBP	CHIX	00536116277TRLO1.1.1
13:29:09	GMT	75	1.835	GBP	XLON	00536116306TRLO1.1.1
13:29:09	GMT	588	1.835	GBP	XLON	00536116307TRLO1.1.1
13:29:09	GMT	206	1.834	GBP	CHIX	00536116309TRLO1.1.1
13:29:09	GMT	589	1.835	GBP	XLON	00536116308TRLO1.1.1
13:29:09	GMT	163	1.834	GBP	BATE	00536116310TRLO1.1.1
13:29:10	GMT	43	1.834	GBP	CHIX	00536116320TRLO1.1.1
13:29:10	GMT	115	1.834	GBP	CHIX	00536116321TRLO1.1.1
13:29:10	GMT	703	1.834	GBP	XLON	00536116322TRLO1.1.1
13:29:10	GMT	47	1.833	GBP	TRQX	00536116323TRLO1.1.1
13:29:24	GMT	148	1.834	GBP	AQXE	00536116410TRLO1.1.1
13:29:53	GMT	186	1.834	GBP	BATE	00536116522TRLO1.1.1
13:30:43	GMT	36	1.834	GBP	AQXE	00536116745TRLO1.1.1
13:30:54	GMT	432	1.834	GBP	CHIX	00536116795TRLO1.1.1
13:31:06	GMT	40	1.834	GBP	AQXE	00536116853TRLO1.1.1
13:31:08	GMT	113	1.834	GBP	CHIX	00536116893TRLO1.1.1
13:31:23	GMT	613	1.834	GBP	XLON	00536116957TRLO1.1.1
13:31:30	GMT	90	1.834	GBP	XLON	00536116990TRLO1.1.1
13:31:30	GMT	336	1.834	GBP	XLON	00536116991TRLO1.1.1
13:31:30	GMT	564	1.834	GBP	XLON	00536116992TRLO1.1.1
13:32:01	GMT	39	1.833	GBP	TRQX	00536117500TRLO1.1.1
13:33:15	GMT	134	1.833	GBP	TRQX	00536118003TRLO1.1.1
13:33:15	GMT	206	1.832	GBP	BATE	00536118004TRLO1.1.1
13:33:15	GMT	738	1.832	GBP	BATE	00536118005TRLO1.1.1
13:33:19	GMT	94	1.832	GBP	CHIX	00536118034TRLO1.1.1
13:33:28	GMT	340	1.832	GBP	XLON	00536118108TRLO1.1.1
13:33:28	GMT	510	1.832	GBP	XLON	00536118109TRLO1.1.1
13:34:33	GMT	34	1.833	GBP	AQXE	00536118410TRLO1.1.1
13:34:56	GMT	113	1.832	GBP	CHIX	00536118524TRLO1.1.1
13:35:14	GMT	181	1.832	GBP	BATE	00536118582TRLO1.1.1
13:35:15	GMT	19	1.832	GBP	BATE	00536118587TRLO1.1.1
13:35:34	GMT	37	1.833	GBP	AQXE	00536118711TRLO1.1.1
13:36:12	GMT	704	1.831	GBP	XLON	00536118827TRLO1.1.1
13:36:25	GMT	163	1.831	GBP	AQXE	00536118873TRLO1.1.1
13:36:27	GMT	38	1.831	GBP	TRQX	00536118879TRLO1.1.1
13:36:45	GMT	193	1.831	GBP	BATE	00536118946TRLO1.1.1
13:37:06	GMT	838	1.829	GBP	XLON	00536119068TRLO1.1.1
13:37:17	GMT	259	1.831	GBP	BATE	00536119122TRLO1.1.1
13:37:17	GMT	397	1.831	GBP	BATE	00536119123TRLO1.1.1
13:37:30	GMT	414	1.830	GBP	CHIX	00536119156TRLO1.1.1
13:37:38	GMT	668	1.830	GBP	XLON	00536119171TRLO1.1.1
13:39:23	GMT	633	1.830	GBP	XLON	00536119536TRLO1.1.1
13:39:23	GMT	638	1.830	GBP	XLON	00536119537TRLO1.1.1
13:39:39	GMT	1	1.830	GBP	TRQX	00536119592TRLO1.1.1
13:39:50	GMT	122	1.830	GBP	CHIX	00536119616TRLO1.1.1
13:39:50	GMT	300	1.830	GBP	XLON	00536119617TRLO1.1.1
13:40:48	GMT	172	1.830	GBP	TRQX	00536119862TRLO1.1.1
13:40:48	GMT	37	1.830	GBP	TRQX	00536119863TRLO1.1.1
13:40:49	GMT	9	1.830	GBP	TRQX	00536119865TRLO1.1.1
13:41:41	GMT	37	1.831	GBP	AQXE	00536120060TRLO1.1.1
13:41:57	GMT	155	1.831	GBP	AQXE	00536120151TRLO1.1.1
13:42:03	GMT	213	1.830	GBP	BATE	00536120457TRLO1.1.1
13:42:03	GMT	818	1.830	GBP	XLON	00536120458TRLO1.1.1
13:42:03	GMT	105	1.830	GBP	CHIX	00536120459TRLO1.1.1
13:43:33	GMT	650	1.830	GBP	BATE	00536120975TRLO1.1.1
13:43:58	GMT	216	1.830	GBP	BATE	00536121101TRLO1.1.1
13:44:11	GMT	22	1.831	GBP	AQXE	00536121138TRLO1.1.1
13:44:11	GMT	38	1.831	GBP	AQXE	00536121137TRLO1.1.1
13:44:26	GMT	260	1.830	GBP	XLON	00536121192TRLO1.1.1
13:44:26	GMT	614	1.830	GBP	XLON	00536121193TRLO1.1.1
13:44:48	GMT	207	1.830	GBP	BATE	00536121307TRLO1.1.1
13:44:50	GMT	517	1.830	GBP	XLON	00536121316TRLO1.1.1
13:44:58	GMT	38	1.829	GBP	TRQX	00536121393TRLO1.1.1
13:44:58	GMT	39	1.829	GBP	TRQX	00536121394TRLO1.1.1
13:45:49	GMT	661	1.829	GBP	XLON	00536121639TRLO1.1.1
13:45:49	GMT	670	1.829	GBP	XLON	00536121640TRLO1.1.1
13:46:20	GMT	37	1.831	GBP	AQXE	00536121758TRLO1.1.1
13:48:28	GMT	91	1.831	GBP	CHIX	00536122290TRLO1.1.1
13:48:28	GMT	454	1.831	GBP	CHIX	00536122291TRLO1.1.1
13:48:28	GMT	35	1.830	GBP	TRQX	00536122320TRLO1.1.1
13:48:28	GMT	161	1.830	GBP	TRQX	00536122319TRLO1.1.1
13:48:40	GMT	111	1.831	GBP	CHIX	00536122421TRLO1.1.1
13:48:55	GMT	190	1.831	GBP	BATE	00536122447TRLO1.1.1
13:49:05	GMT	682	1.831	GBP	BATE	00536122488TRLO1.1.1
13:49:05	GMT	36	1.831	GBP	AQXE	00536122489TRLO1.1.1
13:49:18	GMT	235	1.831	GBP	BATE	00536122531TRLO1.1.1
13:49:18	GMT	12	1.831	GBP	BATE	00536122532TRLO1.1.1
13:50:08	GMT	175	1.831	GBP	AQXE	00536122772TRLO1.1.1
13:51:00	GMT	81	1.831	GBP	CHIX	00536123011TRLO1.1.1
13:51:13	GMT	792	1.831	GBP	BATE	00536123051TRLO1.1.1
13:51:30	GMT	448	1.831	GBP	CHIX	00536123135TRLO1.1.1
13:51:36	GMT	1908	1.831	GBP	XLON	00536123146TRLO1.1.1
13:51:46	GMT	240	1.831	GBP	XLON	00536123211TRLO1.1.1
13:51:46	GMT	656	1.831	GBP	XLON	00536123210TRLO1.1.1
13:52:41	GMT	104	1.831	GBP	CHIX	00536123325TRLO1.1.1
13:52:41	GMT	435	1.831	GBP	CHIX	00536123326TRLO1.1.1
13:52:41	GMT	504	1.831	GBP	XLON	00536123327TRLO1.1.1
13:52:41	GMT	1366	1.831	GBP	XLON	00536123328TRLO1.1.1
13:52:42	GMT	37	1.831	GBP	AQXE	00536123330TRLO1.1.1
13:52:42	GMT	151	1.831	GBP	AQXE	00536123331TRLO1.1.1
13:52:48	GMT	133	1.830	GBP	TRQX	00536123385TRLO1.1.1
13:52:48	GMT	36	1.830	GBP	TRQX	00536123386TRLO1.1.1
13:52:48	GMT	37	1.830	GBP	TRQX	00536123387TRLO1.1.1
13:53:14	GMT	31	1.830	GBP	BATE	00536123469TRLO1.1.1
13:53:14	GMT	184	1.830	GBP	BATE	00536123468TRLO1.1.1
13:53:15	GMT	540	1.830	GBP	BATE	00536123474TRLO1.1.1
13:53:32	GMT	40	1.831	GBP	AQXE	00536123544TRLO1.1.1
13:53:34	GMT	554	1.830	GBP	XLON	00536123579TRLO1.1.1
13:54:08	GMT	212	1.830	GBP	BATE	00536123747TRLO1.1.1
13:54:08	GMT	672	1.830	GBP	XLON	00536123748TRLO1.1.1
13:55:09	GMT	807	1.830	GBP	XLON	00536123940TRLO1.1.1
13:55:34	GMT	95	1.830	GBP	CHIX	00536124007TRLO1.1.1
13:55:34	GMT	1454	1.829	GBP	XLON	00536124008TRLO1.1.1
13:55:34	GMT	37	1.830	GBP	TRQX	00536124009TRLO1.1.1
13:55:34	GMT	155	1.830	GBP	TRQX	00536124010TRLO1.1.1
13:55:34	GMT	44	1.830	GBP	AQXE	00536124013TRLO1.1.1
13:55:44	GMT	64	1.830	GBP	CHIX	00536124058TRLO1.1.1
13:55:44	GMT	45	1.830	GBP	CHIX	00536124059TRLO1.1.1
13:56:06	GMT	38	1.829	GBP	TRQX	00536124178TRLO1.1.1
13:56:44	GMT	193	1.830	GBP	BATE	00536124309TRLO1.1.1
13:57:20	GMT	38	1.830	GBP	AQXE	00536124472TRLO1.1.1
13:57:24	GMT	583	1.829	GBP	XLON	00536124495TRLO1.1.1
13:57:26	GMT	83	1.830	GBP	CHIX	00536124509TRLO1.1.1
13:57:46	GMT	600	1.830	GBP	BATE	00536124562TRLO1.1.1
13:57:53	GMT	1187	1.830	GBP	XLON	00536124568TRLO1.1.1
13:57:53	GMT	148	1.830	GBP	AQXE	00536124572TRLO1.1.1
13:57:58	GMT	489	1.830	GBP	CHIX	00536124574TRLO1.1.1
13:58:31	GMT	47	1.829	GBP	TRQX	00536124683TRLO1.1.1
13:58:31	GMT	5	1.829	GBP	TRQX	00536124684TRLO1.1.1
13:59:31	GMT	46	1.830	GBP	BATE	00536125081TRLO1.1.1
13:59:31	GMT	166	1.830	GBP	BATE	00536125082TRLO1.1.1
14:00:14	GMT	37	1.830	GBP	AQXE	00536125237TRLO1.1.1
14:00:41	GMT	171	1.829	GBP	TRQX	00536125336TRLO1.1.1
14:00:49	GMT	76	1.829	GBP	CHIX	00536125369TRLO1.1.1
14:00:49	GMT	45	1.829	GBP	CHIX	00536125370TRLO1.1.1
14:00:57	GMT	739	1.829	GBP	XLON	00536125388TRLO1.1.1
14:01:34	GMT	172	1.830	GBP	AQXE	00536125499TRLO1.1.1
14:01:37	GMT	42	1.829	GBP	TRQX	00536125540TRLO1.1.1
14:02:12	GMT	651	1.829	GBP	XLON	00536125641TRLO1.1.1
14:02:13	GMT	900	1.829	GBP	BATE	00536125642TRLO1.1.1
14:02:42	GMT	740	1.829	GBP	XLON	00536125880TRLO1.1.1
14:02:50	GMT	195	1.829	GBP	BATE	00536125903TRLO1.1.1
14:02:59	GMT	1	1.828	GBP	CHIX	00536125992TRLO1.1.1
14:03:12	GMT	101	1.828	GBP	CHIX	00536126035TRLO1.1.1
14:03:12	GMT	39	1.829	GBP	TRQX	00536126034TRLO1.1.1
14:03:30	GMT	61	1.829	GBP	XLON	00536126109TRLO1.1.1
14:03:30	GMT	568	1.829	GBP	XLON	00536126110TRLO1.1.1
14:03:31	GMT	208	1.829	GBP	BATE	00536126127TRLO1.1.1
14:03:55	GMT	40	1.830	GBP	AQXE	00536126242TRLO1.1.1
14:04:28	GMT	423	1.830	GBP	CHIX	00536126457TRLO1.1.1
14:04:37	GMT	356	1.830	GBP	XLON	00536126508TRLO1.1.1
14:04:55	GMT	1446	1.831	GBP	XLON	00536126634TRLO1.1.1
14:05:09	GMT	158	1.830	GBP	XLON	00536126703TRLO1.1.1
14:05:09	GMT	33	1.830	GBP	TRQX	00536126704TRLO1.1.1
14:05:29	GMT	91	1.830	GBP	CHIX	00536126823TRLO1.1.1
14:05:29	GMT	159	1.830	GBP	TRQX	00536126824TRLO1.1.1
14:06:42	GMT	235	1.832	GBP	XLON	00536127297TRLO1.1.1
14:07:38	GMT	130	1.834	GBP	CHIX	00536127608TRLO1.1.1
14:08:15	GMT	858	1.835	GBP	BATE	00536127790TRLO1.1.1
14:08:17	GMT	219	1.835	GBP	BATE	00536127810TRLO1.1.1
14:08:17	GMT	213	1.835	GBP	BATE	00536127812TRLO1.1.1
14:09:36	GMT	465	1.834	GBP	CHIX	00536128339TRLO1.1.1
14:09:36	GMT	1413	1.834	GBP	XLON	00536128340TRLO1.1.1
14:09:36	GMT	596	1.834	GBP	XLON	00536128342TRLO1.1.1
14:09:36	GMT	928	1.834	GBP	XLON	00536128341TRLO1.1.1
14:09:53	GMT	117	1.834	GBP	CHIX	00536128443TRLO1.1.1
14:09:59	GMT	619	1.835	GBP	XLON	00536128482TRLO1.1.1
14:10:14	GMT	140	1.834	GBP	TRQX	00536128565TRLO1.1.1
14:10:32	GMT	41	1.834	GBP	TRQX	00536128680TRLO1.1.1
14:11:22	GMT	37	1.835	GBP	XLON	00536129014TRLO1.1.1
14:11:22	GMT	106	1.835	GBP	XLON	00536129012TRLO1.1.1
14:11:22	GMT	448	1.835	GBP	XLON	00536129013TRLO1.1.1
14:11:22	GMT	271	1.835	GBP	XLON	00536129015TRLO1.1.1
14:11:50	GMT	38	1.834	GBP	TRQX	00536129173TRLO1.1.1
14:12:09	GMT	216	1.835	GBP	BATE	00536129250TRLO1.1.1
14:12:09	GMT	102	1.834	GBP	CHIX	00536129254TRLO1.1.1
14:13:17	GMT	108	1.834	GBP	BATE	00536129618TRLO1.1.1
14:13:18	GMT	123	1.835	GBP	BATE	00536129620TRLO1.1.1
14:13:19	GMT	1097	1.835	GBP	BATE	00536129624TRLO1.1.1
14:14:05	GMT	57	1.834	GBP	XLON	00536129892TRLO1.1.1
14:14:05	GMT	58	1.834	GBP	XLON	00536129893TRLO1.1.1
14:14:05	GMT	858	1.834	GBP	XLON	00536129894TRLO1.1.1
14:14:06	GMT	616	1.833	GBP	XLON	00536129910TRLO1.1.1
14:14:06	GMT	28	1.833	GBP	TRQX	00536129911TRLO1.1.1
14:14:13	GMT	164	1.833	GBP	AQXE	00536129936TRLO1.1.1
14:14:13	GMT	40	1.833	GBP	AQXE	00536129937TRLO1.1.1
14:14:13	GMT	188	1.833	GBP	AQXE	00536129938TRLO1.1.1
14:14:15	GMT	100	1.833	GBP	CHIX	00536129952TRLO1.1.1
14:14:16	GMT	60	1.833	GBP	AQXE	00536129953TRLO1.1.1
14:14:16	GMT	39	1.833	GBP	AQXE	00536129954TRLO1.1.1
14:14:43	GMT	34	1.833	GBP	TRQX	00536130182TRLO1.1.1
14:14:49	GMT	460	1.833	GBP	CHIX	00536130221TRLO1.1.1
14:15:41	GMT	608	1.833	GBP	XLON	00536130534TRLO1.1.1
14:16:03	GMT	1016	1.834	GBP	XLON	00536130703TRLO1.1.1
14:16:20	GMT	37	1.833	GBP	AQXE	00536130794TRLO1.1.1
14:16:59	GMT	96	1.833	GBP	CHIX	00536130995TRLO1.1.1
14:17:31	GMT	176	1.833	GBP	TRQX	00536131198TRLO1.1.1
14:17:38	GMT	590	1.833	GBP	XLON	00536131220TRLO1.1.1
14:17:51	GMT	39	1.833	GBP	TRQX	00536131296TRLO1.1.1
14:18:20	GMT	1006	1.833	GBP	XLON	00536131447TRLO1.1.1
14:18:24	GMT	234	1.832	GBP	BATE	00536131465TRLO1.1.1
14:18:58	GMT	678	1.832	GBP	BATE	00536131682TRLO1.1.1
14:19:26	GMT	164	1.833	GBP	AQXE	00536131962TRLO1.1.1
14:19:38	GMT	33	1.833	GBP	AQXE	00536132035TRLO1.1.1
14:19:41	GMT	595	1.831	GBP	XLON	00536132061TRLO1.1.1
14:19:41	GMT	126	1.831	GBP	XLON	00536132062TRLO1.1.1
14:19:47	GMT	109	1.830	GBP	CHIX	00536132232TRLO1.1.1
14:20:23	GMT	458	1.830	GBP	CHIX	00536132557TRLO1.1.1
14:20:33	GMT	39	1.833	GBP	AQXE	00536132604TRLO1.1.1
14:20:33	GMT	1	1.833	GBP	AQXE	00536132605TRLO1.1.1
14:20:53	GMT	209	1.830	GBP	BATE	00536132706TRLO1.1.1
14:21:14	GMT	130	1.830	GBP	TRQX	00536132843TRLO1.1.1
14:21:30	GMT	637	1.830	GBP	BATE	00536132954TRLO1.1.1
14:22:38	GMT	43	1.830	GBP	TRQX	00536133401TRLO1.1.1
14:22:40	GMT	102	1.828	GBP	CHIX	00536133411TRLO1.1.1
14:22:40	GMT	1218	1.828	GBP	XLON	00536133412TRLO1.1.1
14:23:16	GMT	489	1.828	GBP	XLON	00536133730TRLO1.1.1
14:23:20	GMT	41	1.828	GBP	TRQX	00536133753TRLO1.1.1
14:23:31	GMT	32	1.829	GBP	AQXE	00536133806TRLO1.1.1
14:23:40	GMT	37	1.829	GBP	AQXE	00536133833TRLO1.1.1
14:23:40	GMT	107	1.829	GBP	AQXE	00536133832TRLO1.1.1
14:23:40	GMT	38	1.829	GBP	AQXE	00536133834TRLO1.1.1
14:23:46	GMT	267	1.828	GBP	XLON	00536133851TRLO1.1.1
14:23:51	GMT	179	1.829	GBP	BATE	00536133869TRLO1.1.1
14:24:01	GMT	630	1.828	GBP	XLON	00536133956TRLO1.1.1
14:24:02	GMT	207	1.829	GBP	BATE	00536133960TRLO1.1.1
14:24:13	GMT	372	1.828	GBP	CHIX	00536134023TRLO1.1.1
14:24:56	GMT	35	1.828	GBP	TRQX	00536134266TRLO1.1.1
14:25:06	GMT	146	1.828	GBP	TRQX	00536134369TRLO1.1.1
14:25:43	GMT	1392	1.828	GBP	XLON	00536134606TRLO1.1.1
14:25:43	GMT	102	1.828	GBP	CHIX	00536134608TRLO1.1.1
14:26:03	GMT	814	1.828	GBP	BATE	00536134742TRLO1.1.1
14:28:05	GMT	1	1.825	GBP	XLON	00536135714TRLO1.1.1
14:28:05	GMT	684	1.825	GBP	XLON	00536135715TRLO1.1.1
14:28:05	GMT	1568	1.825	GBP	XLON	00536135716TRLO1.1.1
14:28:25	GMT	41	1.824	GBP	TRQX	00536135909TRLO1.1.1
14:28:27	GMT	206	1.824	GBP	BATE	00536135950TRLO1.1.1
14:28:57	GMT	41	1.827	GBP	AQXE	00536136236TRLO1.1.1
14:29:25	GMT	160	1.827	GBP	AQXE	00536136464TRLO1.1.1
14:30:20	GMT	51	1.827	GBP	AQXE	00536137418TRLO1.1.1
14:30:39	GMT	223	1.824	GBP	BATE	00536137695TRLO1.1.1
14:30:39	GMT	385	1.824	GBP	CHIX	00536137696TRLO1.1.1
14:30:39	GMT	112	1.824	GBP	CHIX	00536137697TRLO1.1.1
14:30:39	GMT	117	1.824	GBP	CHIX	00536137698TRLO1.1.1
14:30:39	GMT	733	1.824	GBP	XLON	00536137699TRLO1.1.1
14:30:39	GMT	151	1.824	GBP	TRQX	00536137701TRLO1.1.1
14:30:39	GMT	639	1.824	GBP	XLON	00536137700TRLO1.1.1
14:30:45	GMT	580	1.824	GBP	XLON	00536137763TRLO1.1.1
14:30:49	GMT	38	1.824	GBP	TRQX	00536137818TRLO1.1.1
14:31:02	GMT	171	1.825	GBP	BATE	00536138004TRLO1.1.1
14:31:02	GMT	401	1.825	GBP	BATE	00536138005TRLO1.1.1
14:31:02	GMT	594	1.825	GBP	BATE	00536138006TRLO1.1.1
14:31:10	GMT	41	1.824	GBP	TRQX	00536138117TRLO1.1.1
14:31:36	GMT	107	1.825	GBP	AQXE	00536138439TRLO1.1.1
14:31:36	GMT	53	1.827	GBP	AQXE	00536138440TRLO1.1.1
14:31:36	GMT	794	1.823	GBP	XLON	00536138441TRLO1.1.1
14:31:36	GMT	58	1.823	GBP	XLON	00536138442TRLO1.1.1
14:31:40	GMT	59	1.825	GBP	AQXE	00536138467TRLO1.1.1
14:31:43	GMT	75	1.825	GBP	BATE	00536138513TRLO1.1.1
14:31:43	GMT	171	1.825	GBP	BATE	00536138514TRLO1.1.1
14:32:12	GMT	44	1.825	GBP	AQXE	00536138748TRLO1.1.1
14:32:25	GMT	103	1.824	GBP	CHIX	00536138883TRLO1.1.1
14:32:25	GMT	157	1.824	GBP	TRQX	00536138884TRLO1.1.1
14:32:40	GMT	766	1.823	GBP	XLON	00536139038TRLO1.1.1
14:32:40	GMT	646	1.823	GBP	XLON	00536139039TRLO1.1.1
14:33:38	GMT	232	1.824	GBP	BATE	00536139568TRLO1.1.1
14:33:38	GMT	472	1.824	GBP	BATE	00536139569TRLO1.1.1
14:33:59	GMT	118	1.824	GBP	CHIX	00536139723TRLO1.1.1
14:33:59	GMT	357	1.824	GBP	CHIX	00536139724TRLO1.1.1
14:34:05	GMT	45	1.825	GBP	AQXE	00536139777TRLO1.1.1
14:34:15	GMT	39	1.825	GBP	AQXE	00536139859TRLO1.1.1
14:34:28	GMT	154	1.825	GBP	AQXE	00536139972TRLO1.1.1
14:34:48	GMT	44	1.825	GBP	CHIX	00536140132TRLO1.1.1
14:35:00	GMT	240	1.825	GBP	BATE	00536140250TRLO1.1.1
14:35:00	GMT	160	1.825	GBP	BATE	00536140251TRLO1.1.1
14:35:00	GMT	253	1.825	GBP	BATE	00536140252TRLO1.1.1
14:35:00	GMT	57	1.825	GBP	BATE	00536140253TRLO1.1.1
14:35:00	GMT	236	1.825	GBP	BATE	00536140254TRLO1.1.1
14:35:00	GMT	588	1.825	GBP	BATE	00536140255TRLO1.1.1
14:35:00	GMT	767	1.825	GBP	XLON	00536140257TRLO1.1.1
14:35:00	GMT	6372	1.825	GBP	XLON	00536140256TRLO1.1.1
14:35:00	GMT	630	1.825	GBP	XLON	00536140258TRLO1.1.1
14:35:00	GMT	637	1.825	GBP	XLON	00536140259TRLO1.1.1
14:35:00	GMT	42	1.825	GBP	TRQX	00536140262TRLO1.1.1
14:35:00	GMT	67	1.825	GBP	TRQX	00536140261TRLO1.1.1
14:35:00	GMT	153	1.825	GBP	TRQX	00536140260TRLO1.1.1
14:35:00	GMT	41	1.825	GBP	TRQX	00536140263TRLO1.1.1
14:35:00	GMT	54	1.825	GBP	TRQX	00536140265TRLO1.1.1
14:35:00	GMT	159	1.825	GBP	TRQX	00536140264TRLO1.1.1
14:36:24	GMT	44	1.825	GBP	AQXE	00536140974TRLO1.1.1
14:36:32	GMT	171	1.825	GBP	AQXE	00536141056TRLO1.1.1
14:36:42	GMT	44	1.825	GBP	AQXE	00536141131TRLO1.1.1
14:36:55	GMT	500	1.825	GBP	XLON	00536141253TRLO1.1.1
14:36:55	GMT	864	1.825	GBP	XLON	00536141254TRLO1.1.1
14:36:55	GMT	109	1.825	GBP	CHIX	00536141255TRLO1.1.1
14:36:57	GMT	352	1.825	GBP	CHIX	00536141265TRLO1.1.1
14:36:57	GMT	101	1.825	GBP	CHIX	00536141266TRLO1.1.1
14:36:58	GMT	89	1.825	GBP	BATE	00536141276TRLO1.1.1
14:36:58	GMT	98	1.825	GBP	BATE	00536141277TRLO1.1.1
14:37:02	GMT	410	1.825	GBP	BATE	00536141317TRLO1.1.1
14:37:02	GMT	467	1.825	GBP	BATE	00536141318TRLO1.1.1
14:37:02	GMT	634	1.825	GBP	BATE	00536141319TRLO1.1.1
14:37:02	GMT	55	1.825	GBP	BATE	00536141322TRLO1.1.1
14:37:02	GMT	224	1.825	GBP	BATE	00536141321TRLO1.1.1
14:38:04	GMT	104	1.825	GBP	CHIX	00536141780TRLO1.1.1
14:38:04	GMT	109	1.825	GBP	CHIX	00536141781TRLO1.1.1
14:38:04	GMT	220	1.825	GBP	BATE	00536141779TRLO1.1.1
14:38:04	GMT	124	1.825	GBP	CHIX	00536141783TRLO1.1.1
14:38:04	GMT	456	1.825	GBP	CHIX	00536141782TRLO1.1.1
14:38:04	GMT	158	1.825	GBP	CHIX	00536141784TRLO1.1.1
14:38:04	GMT	782	1.825	GBP	CHIX	00536141785TRLO1.1.1
14:38:04	GMT	35	1.825	GBP	AQXE	00536141788TRLO1.1.1
14:38:04	GMT	124	1.825	GBP	CHIX	00536141786TRLO1.1.1
14:38:04	GMT	182	1.825	GBP	AQXE	00536141787TRLO1.1.1
14:38:04	GMT	597	1.825	GBP	XLON	00536141789TRLO1.1.1
14:38:04	GMT	682	1.825	GBP	XLON	00536141790TRLO1.1.1
14:38:04	GMT	617	1.825	GBP	XLON	00536141792TRLO1.1.1
14:38:04	GMT	645	1.825	GBP	XLON	00536141791TRLO1.1.1
14:38:04	GMT	36	1.825	GBP	TRQX	00536141794TRLO1.1.1
14:38:04	GMT	42	1.825	GBP	TRQX	00536141795TRLO1.1.1
14:38:04	GMT	597	1.825	GBP	XLON	00536141793TRLO1.1.1
14:38:09	GMT	175	1.823	GBP	TRQX	00536141868TRLO1.1.1
14:38:52	GMT	732	1.822	GBP	BATE	00536142434TRLO1.1.1
14:38:52	GMT	740	1.822	GBP	XLON	00536142435TRLO1.1.1
14:39:15	GMT	45	1.822	GBP	AQXE	00536143487TRLO1.1.1
14:39:37	GMT	213	1.822	GBP	BATE	00536144612TRLO1.1.1
14:40:00	GMT	709	1.822	GBP	XLON	00536145669TRLO1.1.1
14:40:11	GMT	129	1.822	GBP	AQXE	00536146284TRLO1.1.1
14:40:53	GMT	37	1.822	GBP	AQXE	00536147778TRLO1.1.1
14:40:53	GMT	481	1.822	GBP	CHIX	00536147779TRLO1.1.1
14:40:53	GMT	133	1.822	GBP	CHIX	00536147782TRLO1.1.1
14:40:53	GMT	135	1.822	GBP	CHIX	00536147781TRLO1.1.1
14:40:53	GMT	250	1.822	GBP	BATE	00536147780TRLO1.1.1
14:40:53	GMT	1006	1.822	GBP	XLON	00536147783TRLO1.1.1
14:40:53	GMT	460	1.822	GBP	XLON	00536147785TRLO1.1.1
14:40:53	GMT	736	1.822	GBP	XLON	00536147786TRLO1.1.1
14:40:53	GMT	755	1.822	GBP	XLON	00536147784TRLO1.1.1
14:40:53	GMT	42	1.822	GBP	TRQX	00536147789TRLO1.1.1
14:40:53	GMT	1728	1.822	GBP	XLON	00536147788TRLO1.1.1
14:40:53	GMT	42	1.822	GBP	TRQX	00536147790TRLO1.1.1
14:40:53	GMT	147	1.822	GBP	TRQX	00536147791TRLO1.1.1
14:41:33	GMT	44	1.822	GBP	AQXE	00536149212TRLO1.1.1
14:41:39	GMT	261	1.822	GBP	BATE	00536149431TRLO1.1.1
14:41:47	GMT	100	1.822	GBP	BATE	00536149676TRLO1.1.1
14:41:47	GMT	698	1.822	GBP	BATE	00536149675TRLO1.1.1
14:42:33	GMT	147	1.822	GBP	AQXE	00536150735TRLO1.1.1
14:42:38	GMT	117	1.819	GBP	CHIX	00536150847TRLO1.1.1
14:42:38	GMT	210	1.819	GBP	BATE	00536150848TRLO1.1.1
14:42:38	GMT	38	1.819	GBP	TRQX	00536150849TRLO1.1.1
14:42:38	GMT	144	1.819	GBP	TRQX	00536150850TRLO1.1.1
14:42:51	GMT	542	1.817	GBP	XLON	00536151306TRLO1.1.1
14:43:07	GMT	42	1.817	GBP	TRQX	00536151719TRLO1.1.1
14:43:19	GMT	37	1.817	GBP	AQXE	00536151974TRLO1.1.1
14:43:38	GMT	641	1.816	GBP	XLON	00536152422TRLO1.1.1
14:43:38	GMT	742	1.816	GBP	XLON	00536152423TRLO1.1.1
14:43:38	GMT	644	1.816	GBP	XLON	00536152424TRLO1.1.1
14:43:51	GMT	43	1.817	GBP	AQXE	00536152746TRLO1.1.1
14:44:27	GMT	1074	1.817	GBP	BATE	00536153310TRLO1.1.1
14:44:34	GMT	36	1.817	GBP	TRQX	00536153444TRLO1.1.1
14:44:44	GMT	152	1.817	GBP	TRQX	00536153568TRLO1.1.1
14:44:51	GMT	111	1.817	GBP	CHIX	00536153712TRLO1.1.1
14:44:55	GMT	134	1.817	GBP	CHIX	00536153759TRLO1.1.1
14:45:05	GMT	1034	1.815	GBP	XLON	00536153959TRLO1.1.1
14:45:05	GMT	1170	1.815	GBP	XLON	00536153957TRLO1.1.1
14:45:05	GMT	188	1.817	GBP	CHIX	00536153969TRLO1.1.1
14:45:05	GMT	341	1.817	GBP	CHIX	00536153968TRLO1.1.1
14:45:08	GMT	257	1.815	GBP	BATE	00536154014TRLO1.1.1
14:45:27	GMT	244	1.815	GBP	BATE	00536154328TRLO1.1.1
14:45:49	GMT	36	1.817	GBP	AQXE	00536154703TRLO1.1.1
14:46:07	GMT	25	1.817	GBP	AQXE	00536155013TRLO1.1.1
14:46:07	GMT	130	1.817	GBP	AQXE	00536155014TRLO1.1.1
14:46:31	GMT	646	1.815	GBP	BATE	00536155448TRLO1.1.1
14:46:33	GMT	212	1.815	GBP	XLON	00536155501TRLO1.1.1
14:46:33	GMT	443	1.815	GBP	XLON	00536155502TRLO1.1.1
14:46:53	GMT	656	1.815	GBP	XLON	00536155804TRLO1.1.1
14:47:00	GMT	266	1.815	GBP	XLON	00536155941TRLO1.1.1
14:47:00	GMT	690	1.815	GBP	XLON	00536155943TRLO1.1.1
14:47:00	GMT	730	1.815	GBP	XLON	00536155942TRLO1.1.1
14:47:17	GMT	459	1.815	GBP	CHIX	00536156217TRLO1.1.1
14:47:36	GMT	171	1.815	GBP	BATE	00536156504TRLO1.1.1
14:47:51	GMT	113	1.815	GBP	CHIX	00536156683TRLO1.1.1
14:48:19	GMT	38	1.817	GBP	AQXE	00536157017TRLO1.1.1
14:48:30	GMT	152	1.817	GBP	AQXE	00536157156TRLO1.1.1
14:48:40	GMT	207	1.815	GBP	BATE	00536157251TRLO1.1.1
14:49:10	GMT	1544	1.815	GBP	XLON	00536157563TRLO1.1.1
14:49:21	GMT	21	1.816	GBP	AQXE	00536157733TRLO1.1.1
14:49:21	GMT	20	1.816	GBP	AQXE	00536157734TRLO1.1.1
14:49:29	GMT	576	1.815	GBP	XLON	00536157805TRLO1.1.1
14:49:57	GMT	652	1.815	GBP	XLON	00536158213TRLO1.1.1
14:50:06	GMT	135	1.815	GBP	CHIX	00536158379TRLO1.1.1
14:50:08	GMT	861	1.815	GBP	BATE	00536158407TRLO1.1.1
14:50:09	GMT	600	1.814	GBP	XLON	00536158418TRLO1.1.1
14:50:09	GMT	32	1.814	GBP	TRQX	00536158421TRLO1.1.1
14:50:09	GMT	36	1.814	GBP	TRQX	00536158422TRLO1.1.1
14:50:09	GMT	131	1.814	GBP	TRQX	00536158419TRLO1.1.1
14:50:09	GMT	36	1.814	GBP	AQXE	00536158423TRLO1.1.1
14:50:09	GMT	3	1.814	GBP	TRQX	00536158424TRLO1.1.1
14:50:43	GMT	150	1.813	GBP	AQXE	00536158900TRLO1.1.1
14:50:47	GMT	350	1.812	GBP	CHIX	00536158969TRLO1.1.1
14:50:47	GMT	172	1.812	GBP	CHIX	00536158970TRLO1.1.1
14:51:44	GMT	169	1.811	GBP	TRQX	00536159581TRLO1.1.1
14:51:44	GMT	708	1.810	GBP	XLON	00536159582TRLO1.1.1
14:51:45	GMT	219	1.810	GBP	BATE	00536159588TRLO1.1.1
14:51:57	GMT	113	1.810	GBP	CHIX	00536159685TRLO1.1.1
14:51:59	GMT	40	1.811	GBP	TRQX	00536159719TRLO1.1.1
14:52:29	GMT	42	1.811	GBP	TRQX	00536160032TRLO1.1.1
14:52:34	GMT	382	1.810	GBP	XLON	00536160129TRLO1.1.1
14:52:34	GMT	284	1.810	GBP	XLON	00536160130TRLO1.1.1
14:52:37	GMT	123	1.810	GBP	CHIX	00536160180TRLO1.1.1
14:52:56	GMT	1078	1.808	GBP	XLON	00536160480TRLO1.1.1
14:53:25	GMT	72	1.809	GBP	BATE	00536160828TRLO1.1.1
14:53:25	GMT	117	1.809	GBP	BATE	00536160829TRLO1.1.1
14:53:28	GMT	36	1.811	GBP	AQXE	00536160858TRLO1.1.1
14:54:08	GMT	130	1.811	GBP	AQXE	00536161268TRLO1.1.1
14:54:11	GMT	676	1.809	GBP	XLON	00536161351TRLO1.1.1
14:54:19	GMT	94	1.809	GBP	BATE	00536161489TRLO1.1.1
14:54:19	GMT	109	1.809	GBP	CHIX	00536161492TRLO1.1.1
14:54:19	GMT	767	1.809	GBP	BATE	00536161491TRLO1.1.1
14:54:55	GMT	36	1.811	GBP	AQXE	00536161899TRLO1.1.1
14:56:48	GMT	32	1.811	GBP	AQXE	00536163221TRLO1.1.1
14:56:56	GMT	574	1.810	GBP	XLON	00536163338TRLO1.1.1
14:56:56	GMT	1456	1.810	GBP	XLON	00536163339TRLO1.1.1
14:56:56	GMT	728	1.810	GBP	XLON	00536163340TRLO1.1.1
14:56:56	GMT	40	1.810	GBP	TRQX	00536163342TRLO1.1.1
14:56:56	GMT	42	1.810	GBP	TRQX	00536163341TRLO1.1.1
14:57:17	GMT	231	1.810	GBP	BATE	00536163521TRLO1.1.1
14:57:17	GMT	662	1.810	GBP	BATE	00536163522TRLO1.1.1
14:57:19	GMT	612	1.810	GBP	XLON	00536163536TRLO1.1.1
14:57:59	GMT	184	1.810	GBP	BATE	00536163963TRLO1.1.1
14:58:07	GMT	150	1.810	GBP	CHIX	00536164033TRLO1.1.1
14:58:07	GMT	201	1.810	GBP	CHIX	00536164034TRLO1.1.1
14:58:08	GMT	108	1.810	GBP	CHIX	00536164040TRLO1.1.1
14:58:10	GMT	161	1.810	GBP	TRQX	00536164061TRLO1.1.1
14:58:15	GMT	40	1.811	GBP	AQXE	00536164097TRLO1.1.1
14:59:20	GMT	33	1.809	GBP	TRQX	00536164958TRLO1.1.1
14:59:23	GMT	198	1.810	GBP	BATE	00536165001TRLO1.1.1
15:00:46	GMT	130	1.809	GBP	CHIX	00536167065TRLO1.1.1
15:00:46	GMT	488	1.809	GBP	CHIX	00536167066TRLO1.1.1
15:00:46	GMT	1260	1.809	GBP	XLON	00536167067TRLO1.1.1
15:01:05	GMT	98	1.809	GBP	XLON	00536167298TRLO1.1.1
15:01:05	GMT	654	1.809	GBP	XLON	00536167297TRLO1.1.1
15:01:20	GMT	15	1.810	GBP	AQXE	00536167567TRLO1.1.1
15:01:20	GMT	137	1.811	GBP	AQXE	00536167568TRLO1.1.1
15:01:56	GMT	31	1.811	GBP	AQXE	00536167935TRLO1.1.1
15:01:56	GMT	75	1.810	GBP	BATE	00536167938TRLO1.1.1
15:01:56	GMT	171	1.810	GBP	BATE	00536167940TRLO1.1.1
15:01:56	GMT	320	1.810	GBP	BATE	00536167939TRLO1.1.1
15:02:10	GMT	40	1.811	GBP	AQXE	00536168366TRLO1.1.1
15:02:33	GMT	224	1.810	GBP	BATE	00536168616TRLO1.1.1
15:03:12	GMT	1228	1.810	GBP	XLON	00536169057TRLO1.1.1
15:10:55	GMT	183	1.817	GBP	BATE	00536174711TRLO1.1.1
15:10:55	GMT	1003	1.817	GBP	BATE	00536174710TRLO1.1.1
15:10:55	GMT	192	1.817	GBP	CHIX	00536174712TRLO1.1.1
15:10:55	GMT	534	1.817	GBP	CHIX	00536174713TRLO1.1.1
15:10:55	GMT	83	1.817	GBP	CHIX	00536174715TRLO1.1.1
15:10:55	GMT	110	1.817	GBP	CHIX	00536174714TRLO1.1.1
15:10:55	GMT	112	1.817	GBP	CHIX	00536174716TRLO1.1.1
15:10:55	GMT	559	1.817	GBP	CHIX	00536174717TRLO1.1.1
15:10:55	GMT	156	1.817	GBP	AQXE	00536174719TRLO1.1.1
15:10:55	GMT	186	1.817	GBP	AQXE	00536174718TRLO1.1.1
15:10:55	GMT	236	1.817	GBP	BATE	00536174721TRLO1.1.1
15:10:55	GMT	867	1.817	GBP	BATE	00536174720TRLO1.1.1
15:10:55	GMT	110	1.817	GBP	CHIX	00536174724TRLO1.1.1
15:10:55	GMT	251	1.817	GBP	BATE	00536174722TRLO1.1.1
15:10:55	GMT	253	1.817	GBP	BATE	00536174723TRLO1.1.1
15:10:55	GMT	37	1.817	GBP	AQXE	00536174726TRLO1.1.1
15:10:55	GMT	45	1.817	GBP	AQXE	00536174725TRLO1.1.1
15:10:55	GMT	45	1.817	GBP	AQXE	00536174727TRLO1.1.1
15:10:55	GMT	679	1.817	GBP	XLON	00536174728TRLO1.1.1
15:10:55	GMT	659	1.817	GBP	XLON	00536174731TRLO1.1.1
15:10:55	GMT	710	1.817	GBP	XLON	00536174730TRLO1.1.1
15:10:55	GMT	3280	1.817	GBP	XLON	00536174729TRLO1.1.1
15:10:55	GMT	216	1.817	GBP	TRQX	00536174734TRLO1.1.1
15:10:55	GMT	631	1.817	GBP	XLON	00536174733TRLO1.1.1
15:10:55	GMT	703	1.817	GBP	XLON	00536174732TRLO1.1.1
15:10:55	GMT	43	1.817	GBP	TRQX	00536174738TRLO1.1.1
15:10:55	GMT	69	1.817	GBP	TRQX	00536174735TRLO1.1.1
15:10:55	GMT	86	1.817	GBP	TRQX	00536174737TRLO1.1.1
15:10:55	GMT	158	1.817	GBP	TRQX	00536174736TRLO1.1.1
15:10:55	GMT	36	1.817	GBP	TRQX	00536174740TRLO1.1.1
15:10:55	GMT	42	1.817	GBP	TRQX	00536174739TRLO1.1.1
15:11:36	GMT	544	1.815	GBP	XLON	00536175265TRLO1.1.1
15:11:36	GMT	621	1.815	GBP	XLON	00536175264TRLO1.1.1
15:13:04	GMT	40	1.817	GBP	AQXE	00536176156TRLO1.1.1
15:13:11	GMT	30	1.816	GBP	TRQX	00536176256TRLO1.1.1
15:13:32	GMT	121	1.814	GBP	CHIX	00536176474TRLO1.1.1
15:13:34	GMT	1017	1.813	GBP	XLON	00536176595TRLO1.1.1
15:14:38	GMT	136	1.813	GBP	TRQX	00536177540TRLO1.1.1
15:14:38	GMT	148	1.813	GBP	AQXE	00536177539TRLO1.1.1
15:15:19	GMT	816	1.812	GBP	XLON	00536178019TRLO1.1.1
15:16:18	GMT	29	1.813	GBP	AQXE	00536178926TRLO1.1.1
15:16:22	GMT	240	1.810	GBP	BATE	00536178969TRLO1.1.1
15:16:31	GMT	36	1.811	GBP	AQXE	00536179296TRLO1.1.1
15:17:05	GMT	120	1.810	GBP	CHIX	00536179667TRLO1.1.1
15:17:05	GMT	454	1.810	GBP	CHIX	00536179666TRLO1.1.1
15:17:24	GMT	69	1.811	GBP	XLON	00536179836TRLO1.1.1
15:17:24	GMT	644	1.811	GBP	XLON	00536179837TRLO1.1.1
15:18:11	GMT	39	1.812	GBP	TRQX	00536180178TRLO1.1.1
15:18:11	GMT	41	1.812	GBP	TRQX	00536180177TRLO1.1.1
15:18:25	GMT	167	1.811	GBP	BATE	00536180333TRLO1.1.1
15:18:25	GMT	208	1.811	GBP	BATE	00536180331TRLO1.1.1
15:18:25	GMT	870	1.811	GBP	BATE	00536180332TRLO1.1.1
15:18:25	GMT	692	1.811	GBP	XLON	00536180334TRLO1.1.1
15:18:25	GMT	701	1.811	GBP	XLON	00536180335TRLO1.1.1
15:18:29	GMT	108	1.810	GBP	CHIX	00536180550TRLO1.1.1
15:19:56	GMT	142	1.811	GBP	TRQX	00536181359TRLO1.1.1
15:20:02	GMT	138	1.811	GBP	AQXE	00536181436TRLO1.1.1
15:20:02	GMT	34	1.811	GBP	AQXE	00536181437TRLO1.1.1
15:20:19	GMT	352	1.811	GBP	XLON	00536181589TRLO1.1.1
15:20:19	GMT	692	1.811	GBP	XLON	00536181588TRLO1.1.1
15:20:19	GMT	724	1.811	GBP	XLON	00536181587TRLO1.1.1
15:21:50	GMT	30	1.811	GBP	AQXE	00536182397TRLO1.1.1
15:21:56	GMT	760	1.811	GBP	BATE	00536182446TRLO1.1.1
15:22:06	GMT	660	1.811	GBP	XLON	00536182563TRLO1.1.1
15:22:49	GMT	334	1.812	GBP	XLON	00536182871TRLO1.1.1
15:22:49	GMT	369	1.812	GBP	XLON	00536182872TRLO1.1.1
15:22:50	GMT	1406	1.812	GBP	XLON	00536182874TRLO1.1.1
15:23:51	GMT	99	1.811	GBP	BATE	00536183520TRLO1.1.1
15:23:56	GMT	101	1.811	GBP	BATE	00536183599TRLO1.1.1
15:23:56	GMT	246	1.811	GBP	BATE	00536183600TRLO1.1.1
15:23:56	GMT	704	1.811	GBP	BATE	00536183601TRLO1.1.1
15:25:27	GMT	95	1.814	GBP	CHIX	00536185016TRLO1.1.1
15:25:27	GMT	121	1.814	GBP	CHIX	00536185036TRLO1.1.1
15:25:28	GMT	850	1.814	GBP	XLON	00536185044TRLO1.1.1
15:25:37	GMT	432	1.814	GBP	CHIX	00536185127TRLO1.1.1
15:25:41	GMT	37	1.813	GBP	AQXE	00536185166TRLO1.1.1
15:25:41	GMT	154	1.813	GBP	AQXE	00536185167TRLO1.1.1
15:25:41	GMT	45	1.813	GBP	TRQX	00536185170TRLO1.1.1
15:25:41	GMT	107	1.813	GBP	CHIX	00536185168TRLO1.1.1
15:25:41	GMT	835	1.813	GBP	XLON	00536185169TRLO1.1.1
15:25:41	GMT	33	1.813	GBP	TRQX	00536185171TRLO1.1.1
15:25:41	GMT	37	1.813	GBP	TRQX	00536185172TRLO1.1.1
15:25:41	GMT	42	1.813	GBP	TRQX	00536185173TRLO1.1.1
15:26:01	GMT	575	1.813	GBP	XLON	00536185366TRLO1.1.1
15:26:01	GMT	201	1.812	GBP	BATE	00536185367TRLO1.1.1
15:26:51	GMT	161	1.813	GBP	TRQX	00536186010TRLO1.1.1
15:26:55	GMT	114	1.812	GBP	CHIX	00536186026TRLO1.1.1
15:27:15	GMT	43	1.813	GBP	AQXE	00536186197TRLO1.1.1
15:28:00	GMT	690	1.812	GBP	BATE	00536186540TRLO1.1.1
15:28:00	GMT	690	1.812	GBP	XLON	00536186542TRLO1.1.1
15:28:00	GMT	744	1.812	GBP	XLON	00536186541TRLO1.1.1
15:28:00	GMT	1065	1.812	GBP	XLON	00536186543TRLO1.1.1
15:28:02	GMT	504	1.812	GBP	CHIX	00536186567TRLO1.1.1
15:28:02	GMT	87	1.813	GBP	AQXE	00536186571TRLO1.1.1
15:28:02	GMT	55	1.813	GBP	AQXE	00536186572TRLO1.1.1
15:28:04	GMT	213	1.812	GBP	BATE	00536186592TRLO1.1.1
15:28:42	GMT	32	1.813	GBP	AQXE	00536187017TRLO1.1.1
15:28:54	GMT	32	1.810	GBP	AQXE	00536187253TRLO1.1.1
15:29:07	GMT	114	1.811	GBP	CHIX	00536187355TRLO1.1.1
15:29:19	GMT	158	1.810	GBP	TRQX	00536187441TRLO1.1.1
15:29:42	GMT	360	1.808	GBP	CHIX	00536187692TRLO1.1.1
15:29:42	GMT	67	1.809	GBP	CHIX	00536187693TRLO1.1.1
15:29:43	GMT	105	1.808	GBP	BATE	00536187696TRLO1.1.1
15:29:43	GMT	107	1.810	GBP	BATE	00536187697TRLO1.1.1
15:30:43	GMT	126	1.809	GBP	BATE	00536188380TRLO1.1.1
15:30:43	GMT	497	1.810	GBP	BATE	00536188381TRLO1.1.1
15:30:49	GMT	37	1.810	GBP	TRQX	00536188439TRLO1.1.1
15:30:51	GMT	36	1.810	GBP	TRQX	00536188445TRLO1.1.1
15:31:00	GMT	1173	1.808	GBP	XLON	00536188519TRLO1.1.1
15:31:01	GMT	127	1.810	GBP	AQXE	00536188536TRLO1.1.1
15:31:49	GMT	559	1.807	GBP	XLON	00536189112TRLO1.1.1
15:32:20	GMT	33	1.808	GBP	AQXE	00536189439TRLO1.1.1
15:32:24	GMT	630	1.807	GBP	XLON	00536189484TRLO1.1.1
15:32:30	GMT	37	1.807	GBP	AQXE	00536189539TRLO1.1.1
15:32:46	GMT	72	1.807	GBP	BATE	00536189692TRLO1.1.1
15:32:46	GMT	173	1.807	GBP	BATE	00536189693TRLO1.1.1
15:33:03	GMT	193	1.807	GBP	BATE	00536189844TRLO1.1.1
15:33:03	GMT	8	1.807	GBP	BATE	00536189845TRLO1.1.1
15:33:14	GMT	294	1.807	GBP	XLON	00536189968TRLO1.1.1
15:33:14	GMT	570	1.807	GBP	XLON	00536189969TRLO1.1.1
15:34:38	GMT	116	1.807	GBP	CHIX	00536190890TRLO1.1.1
15:34:38	GMT	429	1.807	GBP	CHIX	00536190889TRLO1.1.1
15:34:38	GMT	763	1.807	GBP	BATE	00536190888TRLO1.1.1
15:34:38	GMT	30	1.807	GBP	TRQX	00536190892TRLO1.1.1
15:34:38	GMT	1041	1.807	GBP	XLON	00536190891TRLO1.1.1
15:34:38	GMT	37	1.807	GBP	TRQX	00536190894TRLO1.1.1
15:34:38	GMT	129	1.807	GBP	TRQX	00536190893TRLO1.1.1
15:35:29	GMT	145	1.807	GBP	AQXE	00536191387TRLO1.1.1
15:35:40	GMT	35	1.807	GBP	AQXE	00536191487TRLO1.1.1
15:35:41	GMT	639	1.807	GBP	XLON	00536191499TRLO1.1.1
15:36:02	GMT	219	1.807	GBP	BATE	00536191734TRLO1.1.1
15:36:06	GMT	691	1.807	GBP	XLON	00536191784TRLO1.1.1
15:36:13	GMT	39	1.807	GBP	AQXE	00536191842TRLO1.1.1
15:36:19	GMT	120	1.807	GBP	CHIX	00536191901TRLO1.1.1
15:36:26	GMT	119	1.807	GBP	CHIX	00536191967TRLO1.1.1
15:36:51	GMT	225	1.807	GBP	CHIX	00536192260TRLO1.1.1
15:37:03	GMT	821	1.807	GBP	XLON	00536192386TRLO1.1.1
15:38:19	GMT	244	1.810	GBP	XLON	00536193219TRLO1.1.1
15:38:59	GMT	805	1.813	GBP	XLON	00536193599TRLO1.1.1
15:39:02	GMT	360	1.813	GBP	XLON	00536193623TRLO1.1.1
15:39:03	GMT	2642	1.813	GBP	XLON	00536193637TRLO1.1.1
15:39:03	GMT	203	1.812	GBP	TRQX	00536193638TRLO1.1.1
15:39:04	GMT	57	1.812	GBP	TRQX	00536193640TRLO1.1.1
15:39:04	GMT	45	1.812	GBP	TRQX	00536193641TRLO1.1.1
15:39:06	GMT	731	1.813	GBP	XLON	00536193661TRLO1.1.1
15:39:06	GMT	27	1.812	GBP	TRQX	00536193665TRLO1.1.1
15:39:09	GMT	670	1.813	GBP	XLON	00536193748TRLO1.1.1
15:39:09	GMT	37	1.813	GBP	XLON	00536193749TRLO1.1.1
15:40:01	GMT	234	1.814	GBP	CHIX	00536194210TRLO1.1.1
15:40:34	GMT	66	1.814	GBP	TRQX	00536194818TRLO1.1.1
15:40:45	GMT	130	1.814	GBP	CHIX	00536194965TRLO1.1.1
15:40:45	GMT	110	1.814	GBP	CHIX	00536194966TRLO1.1.1
15:41:11	GMT	480	1.815	GBP	XLON	00536195242TRLO1.1.1
15:41:11	GMT	41	1.814	GBP	TRQX	00536195243TRLO1.1.1
15:41:11	GMT	35	1.814	GBP	TRQX	00536195244TRLO1.1.1
15:41:11	GMT	149	1.814	GBP	TRQX	00536195245TRLO1.1.1
15:41:11	GMT	2	1.814	GBP	TRQX	00536195246TRLO1.1.1
15:41:11	GMT	38	1.814	GBP	CHIX	00536195247TRLO1.1.1
15:41:11	GMT	129	1.814	GBP	CHIX	00536195248TRLO1.1.1
15:41:11	GMT	54	1.814	GBP	CHIX	00536195249TRLO1.1.1
15:41:11	GMT	114	1.814	GBP	CHIX	00536195250TRLO1.1.1
15:41:11	GMT	770	1.814	GBP	BATE	00536195251TRLO1.1.1
15:41:11	GMT	226	1.814	GBP	BATE	00536195252TRLO1.1.1
15:41:11	GMT	284	1.814	GBP	BATE	00536195254TRLO1.1.1
15:41:11	GMT	1120	1.814	GBP	BATE	00536195253TRLO1.1.1
15:41:11	GMT	71	1.814	GBP	CHIX	00536195256TRLO1.1.1
15:41:11	GMT	226	1.814	GBP	BATE	00536195255TRLO1.1.1
15:41:11	GMT	431	1.814	GBP	CHIX	00536195257TRLO1.1.1
15:41:11	GMT	206	1.814	GBP	BATE	00536195258TRLO1.1.1
15:41:11	GMT	770	1.814	GBP	BATE	00536195259TRLO1.1.1
15:41:11	GMT	33	1.814	GBP	AQXE	00536195262TRLO1.1.1
15:41:11	GMT	44	1.814	GBP	AQXE	00536195261TRLO1.1.1
15:41:11	GMT	175	1.814	GBP	AQXE	00536195263TRLO1.1.1
15:41:11	GMT	306	1.814	GBP	BATE	00536195260TRLO1.1.1
15:41:11	GMT	36	1.814	GBP	AQXE	00536195264TRLO1.1.1
15:41:11	GMT	44	1.814	GBP	AQXE	00536195265TRLO1.1.1
15:41:11	GMT	222	1.814	GBP	AQXE	00536195266TRLO1.1.1
15:41:11	GMT	36	1.814	GBP	AQXE	00536195267TRLO1.1.1
15:41:11	GMT	768	1.814	GBP	XLON	00536195269TRLO1.1.1
15:41:11	GMT	1590	1.814	GBP	XLON	00536195268TRLO1.1.1
15:41:11	GMT	38	1.814	GBP	TRQX	00536195270TRLO1.1.1
15:43:31	GMT	36	1.814	GBP	AQXE	00536196825TRLO1.1.1
15:43:31	GMT	186	1.814	GBP	AQXE	00536196826TRLO1.1.1
15:43:31	GMT	592	1.814	GBP	BATE	00536196827TRLO1.1.1
15:43:31	GMT	107	1.814	GBP	CHIX	00536196829TRLO1.1.1
15:43:31	GMT	493	1.814	GBP	CHIX	00536196828TRLO1.1.1
15:43:31	GMT	107	1.814	GBP	CHIX	00536196830TRLO1.1.1
15:43:31	GMT	158	1.814	GBP	TRQX	00536196832TRLO1.1.1
15:43:31	GMT	1410	1.814	GBP	XLON	00536196831TRLO1.1.1
15:43:31	GMT	705	1.814	GBP	XLON	00536196833TRLO1.1.1
15:43:31	GMT	711	1.814	GBP	XLON	00536196835TRLO1.1.1
15:43:31	GMT	1500	1.814	GBP	XLON	00536196834TRLO1.1.1
15:43:31	GMT	15	1.814	GBP	TRQX	00536196838TRLO1.1.1
15:43:31	GMT	37	1.814	GBP	TRQX	00536196839TRLO1.1.1
15:43:31	GMT	611	1.814	GBP	XLON	00536196836TRLO1.1.1
15:43:31	GMT	982	1.814	GBP	XLON	00536196837TRLO1.1.1
15:43:31	GMT	34	1.814	GBP	TRQX	00536196840TRLO1.1.1
15:43:34	GMT	246	1.814	GBP	BATE	00536196869TRLO1.1.1
15:43:52	GMT	42	1.814	GBP	AQXE	00536197040TRLO1.1.1
15:44:05	GMT	75	1.813	GBP	CHIX	00536197197TRLO1.1.1
15:44:05	GMT	31	1.813	GBP	AQXE	00536197200TRLO1.1.1
15:44:05	GMT	105	1.813	GBP	CHIX	00536197199TRLO1.1.1
15:44:05	GMT	411	1.813	GBP	CHIX	00536197198TRLO1.1.1
15:44:37	GMT	77	1.814	GBP	BATE	00536197564TRLO1.1.1
15:44:37	GMT	160	1.814	GBP	BATE	00536197565TRLO1.1.1
15:45:38	GMT	77	1.814	GBP	XLON	00536198104TRLO1.1.1
15:46:10	GMT	621	1.814	GBP	XLON	00536198473TRLO1.1.1
15:46:10	GMT	2	1.814	GBP	XLON	00536198475TRLO1.1.1
15:46:10	GMT	579	1.814	GBP	XLON	00536198476TRLO1.1.1
15:46:10	GMT	793	1.814	GBP	XLON	00536198474TRLO1.1.1
15:46:10	GMT	480	1.814	GBP	XLON	00536198478TRLO1.1.1
15:46:10	GMT	798	1.814	GBP	XLON	00536198477TRLO1.1.1
15:46:16	GMT	234	1.814	GBP	BATE	00536198514TRLO1.1.1
15:46:19	GMT	204	1.814	GBP	BATE	00536198545TRLO1.1.1
15:46:19	GMT	348	1.814	GBP	BATE	00536198546TRLO1.1.1
15:46:22	GMT	107	1.814	GBP	CHIX	00536198571TRLO1.1.1
15:46:22	GMT	37	1.813	GBP	TRQX	00536198572TRLO1.1.1
15:46:22	GMT	40	1.813	GBP	TRQX	00536198573TRLO1.1.1
15:46:22	GMT	135	1.813	GBP	TRQX	00536198574TRLO1.1.1
15:46:23	GMT	44	1.813	GBP	TRQX	00536198596TRLO1.1.1
15:46:42	GMT	305	1.814	GBP	BATE	00536198772TRLO1.1.1
15:46:53	GMT	203	1.813	GBP	CHIX	00536198924TRLO1.1.1
15:47:04	GMT	213	1.814	GBP	BATE	00536199074TRLO1.1.1
15:47:30	GMT	37	1.813	GBP	AQXE	00536199408TRLO1.1.1
15:47:30	GMT	183	1.813	GBP	AQXE	00536199407TRLO1.1.1
15:47:30	GMT	237	1.813	GBP	CHIX	00536199406TRLO1.1.1
15:47:38	GMT	26	1.813	GBP	CHIX	00536199461TRLO1.1.1
15:47:38	GMT	113	1.813	GBP	CHIX	00536199462TRLO1.1.1
15:47:58	GMT	816	1.812	GBP	BATE	00536199858TRLO1.1.1
15:47:58	GMT	541	1.812	GBP	XLON	00536199859TRLO1.1.1
15:47:58	GMT	727	1.812	GBP	XLON	00536199860TRLO1.1.1
15:47:58	GMT	34	1.812	GBP	TRQX	00536199862TRLO1.1.1
15:47:58	GMT	145	1.812	GBP	TRQX	00536199861TRLO1.1.1
15:48:01	GMT	40	1.813	GBP	AQXE	00536199943TRLO1.1.1
15:48:13	GMT	41	1.811	GBP	TRQX	00536200094TRLO1.1.1
15:48:40	GMT	43	1.812	GBP	CHIX	00536200387TRLO1.1.1
15:48:40	GMT	73	1.812	GBP	CHIX	00536200388TRLO1.1.1
15:48:57	GMT	31	1.812	GBP	XLON	00536200548TRLO1.1.1
15:48:57	GMT	429	1.812	GBP	XLON	00536200547TRLO1.1.1
15:49:16	GMT	172	1.813	GBP	AQXE	00536200746TRLO1.1.1
15:49:20	GMT	711	1.813	GBP	XLON	00536200771TRLO1.1.1
15:49:41	GMT	1184	1.813	GBP	XLON	00536200947TRLO1.1.1
15:49:47	GMT	39	1.813	GBP	AQXE	00536201030TRLO1.1.1
15:49:58	GMT	36	1.813	GBP	AQXE	00536201153TRLO1.1.1
15:50:03	GMT	678	1.812	GBP	BATE	00536201191TRLO1.1.1
15:50:56	GMT	488	1.813	GBP	CHIX	00536201672TRLO1.1.1
15:51:01	GMT	257	1.814	GBP	XLON	00536201695TRLO1.1.1
15:51:01	GMT	438	1.814	GBP	XLON	00536201696TRLO1.1.1
15:51:22	GMT	138	1.814	GBP	XLON	00536202018TRLO1.1.1
15:51:22	GMT	69	1.814	GBP	XLON	00536202020TRLO1.1.1
15:51:22	GMT	433	1.814	GBP	XLON	00536202019TRLO1.1.1
15:51:35	GMT	109	1.813	GBP	CHIX	00536202176TRLO1.1.1
15:51:35	GMT	250	1.813	GBP	BATE	00536202177TRLO1.1.1
15:51:35	GMT	116	1.813	GBP	CHIX	00536202180TRLO1.1.1
15:51:35	GMT	207	1.813	GBP	BATE	00536202179TRLO1.1.1
15:51:35	GMT	1505	1.813	GBP	XLON	00536202181TRLO1.1.1
15:51:35	GMT	700	1.813	GBP	XLON	00536202182TRLO1.1.1
15:53:20	GMT	398	1.813	GBP	BATE	00536203144TRLO1.1.1
15:53:20	GMT	704	1.813	GBP	BATE	00536203143TRLO1.1.1
15:53:20	GMT	99	1.813	GBP	CHIX	00536203145TRLO1.1.1
15:53:20	GMT	252	1.813	GBP	BATE	00536203146TRLO1.1.1
15:53:20	GMT	728	1.813	GBP	XLON	00536203147TRLO1.1.1
15:53:20	GMT	488	1.813	GBP	XLON	00536203149TRLO1.1.1
15:53:20	GMT	686	1.813	GBP	XLON	00536203148TRLO1.1.1
15:53:20	GMT	32	1.813	GBP	AQXE	00536203150TRLO1.1.1
15:53:20	GMT	39	1.813	GBP	AQXE	00536203151TRLO1.1.1
15:53:25	GMT	42	1.813	GBP	TRQX	00536203193TRLO1.1.1
15:53:25	GMT	188	1.813	GBP	TRQX	00536203194TRLO1.1.1
15:53:28	GMT	767	1.813	GBP	XLON	00536203241TRLO1.1.1
15:53:28	GMT	500	1.813	GBP	CHIX	00536203257TRLO1.1.1
15:54:34	GMT	42	1.813	GBP	TRQX	00536203722TRLO1.1.1
15:54:34	GMT	127	1.813	GBP	CHIX	00536203721TRLO1.1.1
15:54:34	GMT	183	1.813	GBP	AQXE	00536203719TRLO1.1.1
15:54:34	GMT	222	1.813	GBP	BATE	00536203720TRLO1.1.1
15:54:34	GMT	36	1.813	GBP	TRQX	00536203725TRLO1.1.1
15:54:34	GMT	51	1.813	GBP	TRQX	00536203723TRLO1.1.1
15:54:34	GMT	175	1.813	GBP	TRQX	00536203724TRLO1.1.1
15:54:54	GMT	809	1.812	GBP	XLON	00536203874TRLO1.1.1
15:54:54	GMT	865	1.812	GBP	XLON	00536203875TRLO1.1.1
15:55:13	GMT	6	1.813	GBP	BATE	00536204042TRLO1.1.1
15:55:13	GMT	208	1.813	GBP	BATE	00536204044TRLO1.1.1
15:56:03	GMT	126	1.812	GBP	CHIX	00536204568TRLO1.1.1
15:56:03	GMT	708	1.812	GBP	XLON	00536204569TRLO1.1.1
15:56:11	GMT	454	1.813	GBP	BATE	00536204646TRLO1.1.1
15:56:11	GMT	136	1.813	GBP	BATE	00536204647TRLO1.1.1
15:56:51	GMT	654	1.812	GBP	XLON	00536205077TRLO1.1.1
15:56:51	GMT	33	1.812	GBP	AQXE	00536205078TRLO1.1.1
15:56:51	GMT	42	1.812	GBP	AQXE	00536205079TRLO1.1.1
15:57:50	GMT	443	1.813	GBP	BATE	00536205682TRLO1.1.1
15:57:51	GMT	64	1.813	GBP	BATE	00536205687TRLO1.1.1
15:57:59	GMT	225	1.813	GBP	BATE	00536205789TRLO1.1.1
15:57:59	GMT	249	1.813	GBP	BATE	00536205790TRLO1.1.1
15:58:19	GMT	116	1.812	GBP	CHIX	00536206073TRLO1.1.1
15:58:19	GMT	99	1.812	GBP	CHIX	00536206074TRLO1.1.1
15:58:19	GMT	442	1.812	GBP	CHIX	00536206075TRLO1.1.1
15:58:19	GMT	725	1.812	GBP	XLON	00536206076TRLO1.1.1
15:58:19	GMT	277	1.812	GBP	XLON	00536206078TRLO1.1.1
15:58:19	GMT	532	1.812	GBP	XLON	00536206077TRLO1.1.1
15:58:31	GMT	4	1.812	GBP	AQXE	00536206194TRLO1.1.1
15:58:31	GMT	38	1.812	GBP	TRQX	00536206197TRLO1.1.1
15:58:31	GMT	41	1.812	GBP	TRQX	00536206196TRLO1.1.1
15:58:31	GMT	150	1.812	GBP	AQXE	00536206195TRLO1.1.1
16:00:51	GMT	542	1.816	GBP	CHIX	00536207951TRLO1.1.1
16:01:00	GMT	190	1.816	GBP	BATE	00536208023TRLO1.1.1
16:01:00	GMT	225	1.816	GBP	BATE	00536208022TRLO1.1.1
16:01:00	GMT	513	1.816	GBP	BATE	00536208024TRLO1.1.1
16:01:15	GMT	211	1.816	GBP	BATE	00536208198TRLO1.1.1
16:01:15	GMT	107	1.816	GBP	CHIX	00536208199TRLO1.1.1
16:01:15	GMT	678	1.816	GBP	XLON	00536208200TRLO1.1.1
16:01:15	GMT	679	1.816	GBP	XLON	00536208201TRLO1.1.1
16:01:15	GMT	38	1.816	GBP	AQXE	00536208203TRLO1.1.1
16:01:15	GMT	142	1.816	GBP	AQXE	00536208205TRLO1.1.1
16:01:15	GMT	692	1.816	GBP	XLON	00536208204TRLO1.1.1
16:01:15	GMT	706	1.816	GBP	XLON	00536208202TRLO1.1.1
16:01:15	GMT	41	1.816	GBP	TRQX	00536208208TRLO1.1.1
16:01:15	GMT	42	1.816	GBP	AQXE	00536208207TRLO1.1.1
16:01:15	GMT	526	1.816	GBP	XLON	00536208206TRLO1.1.1
16:01:15	GMT	38	1.816	GBP	TRQX	00536208209TRLO1.1.1
16:01:15	GMT	151	1.816	GBP	TRQX	00536208210TRLO1.1.1
16:01:46	GMT	725	1.816	GBP	XLON	00536208600TRLO1.1.1
16:02:28	GMT	206	1.815	GBP	BATE	00536209354TRLO1.1.1
16:02:28	GMT	804	1.815	GBP	XLON	00536209355TRLO1.1.1
16:02:28	GMT	149	1.815	GBP	TRQX	00536209356TRLO1.1.1
16:02:50	GMT	121	1.815	GBP	CHIX	00536209694TRLO1.1.1
16:05:26	GMT	448	1.818	GBP	XLON	00536212102TRLO1.1.1
16:05:26	GMT	1720	1.818	GBP	XLON	00536212103TRLO1.1.1
16:05:28	GMT	654	1.818	GBP	XLON	00536212145TRLO1.1.1
16:05:29	GMT	43	1.818	GBP	AQXE	00536212150TRLO1.1.1
16:05:31	GMT	125	1.818	GBP	AQXE	00536212166TRLO1.1.1
16:05:31	GMT	48	1.818	GBP	AQXE	00536212167TRLO1.1.1
16:07:22	GMT	98	1.823	GBP	CHIX	00536213687TRLO1.1.1
16:07:23	GMT	300	1.823	GBP	CHIX	00536213704TRLO1.1.1
16:07:36	GMT	50	1.823	GBP	AQXE	00536213810TRLO1.1.1
16:07:36	GMT	170	1.823	GBP	AQXE	00536213809TRLO1.1.1
16:07:36	GMT	232	1.823	GBP	CHIX	00536213811TRLO1.1.1
16:07:36	GMT	12	1.823	GBP	AQXE	00536213815TRLO1.1.1
16:07:36	GMT	36	1.823	GBP	AQXE	00536213814TRLO1.1.1
16:07:36	GMT	130	1.823	GBP	CHIX	00536213813TRLO1.1.1
16:07:36	GMT	201	1.823	GBP	BATE	00536213812TRLO1.1.1
16:07:36	GMT	38	1.823	GBP	AQXE	00536213816TRLO1.1.1
16:07:36	GMT	256	1.823	GBP	BATE	00536213818TRLO1.1.1
16:07:36	GMT	1085	1.823	GBP	BATE	00536213817TRLO1.1.1
16:07:36	GMT	124	1.823	GBP	CHIX	00536213821TRLO1.1.1
16:07:36	GMT	216	1.823	GBP	BATE	00536213820TRLO1.1.1
16:07:36	GMT	805	1.823	GBP	BATE	00536213819TRLO1.1.1
16:07:36	GMT	752	1.823	GBP	XLON	00536213825TRLO1.1.1
16:07:36	GMT	753	1.823	GBP	XLON	00536213824TRLO1.1.1
16:07:36	GMT	927	1.823	GBP	XLON	00536213823TRLO1.1.1
16:07:36	GMT	1334	1.823	GBP	XLON	00536213822TRLO1.1.1
16:07:36	GMT	62	1.823	GBP	TRQX	00536213828TRLO1.1.1
16:07:36	GMT	206	1.823	GBP	TRQX	00536213827TRLO1.1.1
16:07:36	GMT	718	1.823	GBP	XLON	00536213826TRLO1.1.1
16:07:36	GMT	35	1.823	GBP	TRQX	00536213830TRLO1.1.1
16:07:36	GMT	36	1.823	GBP	TRQX	00536213829TRLO1.1.1
16:07:36	GMT	168	1.823	GBP	TRQX	00536213831TRLO1.1.1
16:07:36	GMT	37	1.823	GBP	TRQX	00536213832TRLO1.1.1
16:08:03	GMT	745	1.823	GBP	XLON	00536214100TRLO1.1.1
16:08:26	GMT	216	1.822	GBP	BATE	00536214358TRLO1.1.1
16:08:26	GMT	260	1.822	GBP	BATE	00536214359TRLO1.1.1
16:08:26	GMT	36	1.822	GBP	AQXE	00536214360TRLO1.1.1
16:08:26	GMT	718	1.822	GBP	XLON	00536214361TRLO1.1.1
16:08:26	GMT	36	1.822	GBP	TRQX	00536214362TRLO1.1.1
16:09:56	GMT	134	1.822	GBP	CHIX	00536215385TRLO1.1.1
16:09:56	GMT	120	1.822	GBP	CHIX	00536215386TRLO1.1.1
16:09:56	GMT	861	1.822	GBP	XLON	00536215387TRLO1.1.1
16:09:56	GMT	1140	1.822	GBP	XLON	00536215388TRLO1.1.1
16:09:56	GMT	155	1.822	GBP	TRQX	00536215389TRLO1.1.1
16:09:56	GMT	175	1.822	GBP	AQXE	00536215390TRLO1.1.1
16:09:56	GMT	37	1.822	GBP	AQXE	00536215391TRLO1.1.1
16:10:10	GMT	494	1.822	GBP	CHIX	00536215568TRLO1.1.1
16:10:10	GMT	597	1.822	GBP	CHIX	00536215567TRLO1.1.1
16:10:10	GMT	17	1.822	GBP	CHIX	00536215569TRLO1.1.1
16:10:10	GMT	1191	1.822	GBP	BATE	00536215570TRLO1.1.1
16:10:10	GMT	94	1.822	GBP	CHIX	00536215571TRLO1.1.1
16:10:10	GMT	177	1.822	GBP	XLON	00536215573TRLO1.1.1
16:10:10	GMT	389	1.822	GBP	XLON	00536215574TRLO1.1.1
16:10:10	GMT	691	1.822	GBP	XLON	00536215572TRLO1.1.1
16:10:10	GMT	45	1.822	GBP	AQXE	00536215575TRLO1.1.1
16:10:43	GMT	216	1.822	GBP	BATE	00536215938TRLO1.1.1
16:12:22	GMT	41	1.823	GBP	AQXE	00536216981TRLO1.1.1
16:12:22	GMT	156	1.823	GBP	AQXE	00536216982TRLO1.1.1
16:12:22	GMT	689	1.823	GBP	XLON	00536216983TRLO1.1.1
16:12:22	GMT	36	1.823	GBP	TRQX	00536216985TRLO1.1.1
16:12:22	GMT	925	1.823	GBP	XLON	00536216984TRLO1.1.1
16:12:22	GMT	36	1.823	GBP	TRQX	00536216986TRLO1.1.1
16:12:22	GMT	169	1.823	GBP	TRQX	00536216987TRLO1.1.1
16:12:41	GMT	56	1.823	GBP	CHIX	00536217147TRLO1.1.1
16:13:00	GMT	59	1.823	GBP	CHIX	00536217379TRLO1.1.1
16:13:00	GMT	37	1.822	GBP	TRQX	00536217380TRLO1.1.1
16:13:16	GMT	514	1.823	GBP	CHIX	00536217568TRLO1.1.1
16:13:47	GMT	96	1.823	GBP	CHIX	00536218054TRLO1.1.1
16:14:18	GMT	210	1.823	GBP	BATE	00536218407TRLO1.1.1
16:14:18	GMT	232	1.823	GBP	BATE	00536218408TRLO1.1.1
16:14:18	GMT	260	1.823	GBP	BATE	00536218409TRLO1.1.1
16:14:19	GMT	780	1.823	GBP	BATE	00536218421TRLO1.1.1
16:14:56	GMT	36	1.823	GBP	AQXE	00536218780TRLO1.1.1
16:14:56	GMT	158	1.823	GBP	AQXE	00536218781TRLO1.1.1
16:14:56	GMT	37	1.823	GBP	AQXE	00536218782TRLO1.1.1
16:15:09	GMT	392	1.824	GBP	CHIX	00536218919TRLO1.1.1
16:15:09	GMT	697	1.825	GBP	XLON	00536218918TRLO1.1.1
16:15:09	GMT	1689	1.825	GBP	XLON	00536218917TRLO1.1.1
16:15:09	GMT	2314	1.824	GBP	XLON	00536218920TRLO1.1.1
16:16:19	GMT	74	1.825	GBP	BATE	00536219876TRLO1.1.1
16:16:19	GMT	239	1.825	GBP	BATE	00536219877TRLO1.1.1
16:16:19	GMT	274	1.825	GBP	BATE	00536219878TRLO1.1.1
16:16:50	GMT	570	1.828	GBP	AQXE	00536220292TRLO1.1.1
16:16:50	GMT	2548	1.828	GBP	BATE	00536220293TRLO1.1.1
16:16:50	GMT	152	1.828	GBP	BATE	00536220294TRLO1.1.1
16:16:50	GMT	742	1.828	GBP	BATE	00536220295TRLO1.1.1
16:16:50	GMT	904	1.828	GBP	XLON	00536220296TRLO1.1.1
16:16:50	GMT	31	1.828	GBP	TRQX	00536220299TRLO1.1.1
16:16:50	GMT	36	1.828	GBP	TRQX	00536220298TRLO1.1.1
16:16:50	GMT	771	1.828	GBP	XLON	00536220297TRLO1.1.1
16:16:50	GMT	141	1.828	GBP	TRQX	00536220300TRLO1.1.1
16:16:52	GMT	560	1.828	GBP	TRQX	00536220316TRLO1.1.1
16:16:52	GMT	667	1.828	GBP	XLON	00536220317TRLO1.1.1
16:16:52	GMT	2819	1.828	GBP	XLON	00536220318TRLO1.1.1
16:16:52	GMT	665	1.828	GBP	XLON	00536220320TRLO1.1.1
16:16:52	GMT	4956	1.828	GBP	XLON	00536220319TRLO1.1.1
16:16:52	GMT	75	1.828	GBP	CHIX	00536220328TRLO1.1.1
16:16:53	GMT	393	1.828	GBP	CHIX	00536220330TRLO1.1.1
16:16:54	GMT	806	1.828	GBP	BATE	00536220338TRLO1.1.1
16:17:01	GMT	1822	1.828	GBP	CHIX	00536220395TRLO1.1.1
16:17:05	GMT	118	1.828	GBP	CHIX	00536220444TRLO1.1.1
16:17:06	GMT	155	1.828	GBP	AQXE	00536220466TRLO1.1.1
16:17:21	GMT	148	1.828	GBP	AQXE	00536220699TRLO1.1.1
16:18:38	GMT	214	1.826	GBP	BATE	00536221494TRLO1.1.1
16:18:38	GMT	914	1.827	GBP	BATE	00536221493TRLO1.1.1
16:18:38	GMT	31	1.826	GBP	AQXE	00536221497TRLO1.1.1
16:18:38	GMT	33	1.826	GBP	AQXE	00536221496TRLO1.1.1
16:18:38	GMT	126	1.826	GBP	AQXE	00536221495TRLO1.1.1
16:18:38	GMT	1257	1.826	GBP	XLON	00536221498TRLO1.1.1
16:18:38	GMT	124	1.826	GBP	TRQX	00536221501TRLO1.1.1
16:18:38	GMT	489	1.826	GBP	XLON	00536221499TRLO1.1.1
16:18:38	GMT	509	1.826	GBP	XLON	00536221500TRLO1.1.1
16:18:38	GMT	34	1.826	GBP	TRQX	00536221503TRLO1.1.1
16:18:38	GMT	39	1.826	GBP	TRQX	00536221504TRLO1.1.1
16:18:38	GMT	164	1.826	GBP	TRQX	00536221502TRLO1.1.1
16:18:40	GMT	85	1.828	GBP	CHIX	00536221517TRLO1.1.1
16:19:12	GMT	1	1.826	GBP	BATE	00536222092TRLO1.1.1
16:20:01	GMT	120	1.826	GBP	CHIX	00536222950TRLO1.1.1
16:20:01	GMT	465	1.826	GBP	CHIX	00536222951TRLO1.1.1
16:20:01	GMT	1218	1.826	GBP	XLON	00536222952TRLO1.1.1
16:20:01	GMT	128	1.826	GBP	TRQX	00536222954TRLO1.1.1
16:20:01	GMT	429	1.826	GBP	XLON	00536222953TRLO1.1.1
16:20:24	GMT	32	1.826	GBP	AQXE	00536223299TRLO1.1.1
16:20:29	GMT	31	1.826	GBP	TRQX	00536223360TRLO1.1.1
16:20:30	GMT	30	1.826	GBP	TRQX	00536223374TRLO1.1.1
16:20:33	GMT	637	1.826	GBP	XLON	00536223406TRLO1.1.1
16:20:45	GMT	37	1.826	GBP	AQXE	00536223562TRLO1.1.1
16:20:47	GMT	737	1.826	GBP	XLON	00536223581TRLO1.1.1
16:20:53	GMT	252	1.826	GBP	BATE	00536223627TRLO1.1.1
16:20:53	GMT	54	1.826	GBP	BATE	00536223628TRLO1.1.1
16:20:58	GMT	104	1.826	GBP	CHIX	00536223707TRLO1.1.1
16:21:01	GMT	816	1.825	GBP	XLON	00536223751TRLO1.1.1
16:21:16	GMT	320	1.826	GBP	BATE	00536223951TRLO1.1.1
16:21:16	GMT	244	1.826	GBP	BATE	00536223952TRLO1.1.1
16:21:16	GMT	23	1.826	GBP	BATE	00536223954TRLO1.1.1
16:21:16	GMT	312	1.826	GBP	BATE	00536223953TRLO1.1.1
16:21:16	GMT	400	1.826	GBP	BATE	00536223958TRLO1.1.1
16:21:22	GMT	179	1.826	GBP	AQXE	00536224024TRLO1.1.1
16:22:40	GMT	257	1.826	GBP	CHIX	00536224862TRLO1.1.1
16:22:40	GMT	128	1.826	GBP	CHIX	00536224864TRLO1.1.1
16:22:40	GMT	134	1.826	GBP	TRQX	00536224866TRLO1.1.1
16:22:40	GMT	135	1.826	GBP	CHIX	00536224863TRLO1.1.1
16:22:40	GMT	1991	1.826	GBP	XLON	00536224865TRLO1.1.1
16:22:40	GMT	30	1.826	GBP	TRQX	00536224868TRLO1.1.1
16:22:40	GMT	36	1.826	GBP	TRQX	00536224867TRLO1.1.1
16:22:40	GMT	32	1.826	GBP	AQXE	00536224869TRLO1.1.1
16:22:49	GMT	30	1.826	GBP	AQXE	00536224949TRLO1.1.1
16:22:53	GMT	536	1.826	GBP	XLON	00536225004TRLO1.1.1
16:23:03	GMT	191	1.826	GBP	BATE	00536225179TRLO1.1.1
16:23:18	GMT	619	1.826	GBP	XLON	00536225318TRLO1.1.1
16:23:23	GMT	186	1.826	GBP	BATE	00536225512TRLO1.1.1
16:23:25	GMT	115	1.825	GBP	CHIX	00536225566TRLO1.1.1
16:23:34	GMT	218	1.826	GBP	BATE	00536225673TRLO1.1.1
16:23:34	GMT	434	1.826	GBP	BATE	00536225674TRLO1.1.1
16:23:34	GMT	37	1.826	GBP	BATE	00536225676TRLO1.1.1
16:23:34	GMT	241	1.826	GBP	BATE	00536225675TRLO1.1.1
16:23:48	GMT	161	1.826	GBP	AQXE	00536225837TRLO1.1.1
16:24:37	GMT	229	1.825	GBP	XLON	00536226502TRLO1.1.1
16:24:38	GMT	42	1.825	GBP	CHIX	00536226519TRLO1.1.1
16:24:38	GMT	116	1.825	GBP	CHIX	00536226518TRLO1.1.1
16:24:38	GMT	529	1.825	GBP	CHIX	00536226520TRLO1.1.1
16:24:38	GMT	35	1.825	GBP	TRQX	00536226521TRLO1.1.1
16:24:38	GMT	35	1.825	GBP	TRQX	00536226523TRLO1.1.1
16:24:38	GMT	182	1.825	GBP	TRQX	00536226522TRLO1.1.1
16:24:46	GMT	128	1.825	GBP	BATE	00536226635TRLO1.1.1
16:24:54	GMT	39	1.825	GBP	AQXE	00536226802TRLO1.1.1
16:24:54	GMT	34	1.825	GBP	AQXE	00536226804TRLO1.1.1
16:24:54	GMT	55	1.825	GBP	AQXE	00536226803TRLO1.1.1
16:24:54	GMT	583	1.825	GBP	XLON	00536226805TRLO1.1.1
16:25:03	GMT	3269	1.825	GBP	XLON	00536226893TRLO1.1.1
16:25:03	GMT	23	1.824	GBP	BATE	00536226894TRLO1.1.1
16:25:03	GMT	41	1.824	GBP	CHIX	00536226895TRLO1.1.1
16:25:03	GMT	83	1.824	GBP	CHIX	00536226896TRLO1.1.1
16:25:03	GMT	181	1.824	GBP	BATE	00536226897TRLO1.1.1
16:25:03	GMT	28	1.824	GBP	CHIX	00536226898TRLO1.1.1
16:25:03	GMT	215	1.824	GBP	XLON	00536226899TRLO1.1.1
16:25:03	GMT	9	1.824	GBP	AQXE	00536226902TRLO1.1.1
16:25:03	GMT	10	1.824	GBP	AQXE	00536226900TRLO1.1.1
16:25:03	GMT	40	1.824	GBP	AQXE	00536226901TRLO1.1.1
16:25:32	GMT	44	1.826	GBP	BATE	00536227223TRLO1.1.1
16:25:32	GMT	52	1.826	GBP	BATE	00536227225TRLO1.1.1
16:25:32	GMT	649	1.826	GBP	BATE	00536227224TRLO1.1.1
16:25:32	GMT	13	1.826	GBP	CHIX	00536227226TRLO1.1.1
16:25:32	GMT	17	1.826	GBP	TRQX	00536227229TRLO1.1.1
16:25:32	GMT	19	1.826	GBP	CHIX	00536227227TRLO1.1.1
16:25:32	GMT	115	1.826	GBP	CHIX	00536227228TRLO1.1.1
16:25:32	GMT	13	1.826	GBP	TRQX	00536227230TRLO1.1.1
16:25:32	GMT	81	1.826	GBP	TRQX	00536227231TRLO1.1.1
16:26:38	GMT	7	1.826	GBP	BATE	00536227976TRLO1.1.1
16:26:38	GMT	13	1.826	GBP	BATE	00536227977TRLO1.1.1
16:26:39	GMT	21	1.826	GBP	CHIX	00536227988TRLO1.1.1
16:26:39	GMT	71	1.826	GBP	CHIX	00536227989TRLO1.1.1
16:26:39	GMT	34	1.826	GBP	BATE	00536227991TRLO1.1.1
16:26:39	GMT	122	1.826	GBP	BATE	00536227990TRLO1.1.1
16:26:39	GMT	8	1.826	GBP	TRQX	00536227993TRLO1.1.1
16:26:39	GMT	9	1.826	GBP	TRQX	00536227994TRLO1.1.1
16:26:39	GMT	11	1.826	GBP	CHIX	00536227992TRLO1.1.1
16:26:39	GMT	8	1.826	GBP	TRQX	00536227995TRLO1.1.1
16:27:44	GMT	9	1.827	GBP	CHIX	00536228994TRLO1.1.1
16:27:44	GMT	12	1.827	GBP	CHIX	00536228995TRLO1.1.1
16:27:44	GMT	20	1.827	GBP	BATE	00536228996TRLO1.1.1
16:27:44	GMT	153	1.827	GBP	BATE	00536228997TRLO1.1.1
16:27:44	GMT	2	1.827	GBP	TRQX	00536228998TRLO1.1.1
16:27:44	GMT	193	1.827	GBP	XLON	00536228999TRLO1.1.1
16:27:44	GMT	216	1.827	GBP	XLON	00536229000TRLO1.1.1
16:27:44	GMT	2069	1.827	GBP	XLON	00536229001TRLO1.1.1
16:27:44	GMT	10	1.827	GBP	AQXE	00536229004TRLO1.1.1
16:27:44	GMT	10	1.827	GBP	AQXE	00536229005TRLO1.1.1
16:27:44	GMT	50	1.827	GBP	AQXE	00536229006TRLO1.1.1
16:27:54	GMT	501	1.827	GBP	XLON	00536229282TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQELFBQELZBBV

Related Shares:

FTSE 100 Latest

Value10,331.89

Change6.54