29th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
29 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,365,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,922,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 28 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,156 | 1.8715 | 1.8570 | 1.8930 | ||||
CBOE CXE | 8,808 | 1.8717 | 1.8570 | 1.8920 | ||||
CBOE BXE | 19,403 | 1.8717 | 1.8580 | 1.8920 | ||||
Turquoise Services Limited | 3,313 | 1.8718 | 1.8570 | 1.8930 | ||||
Aquis Exchange | 3,320 | 1.8721 | 1.8570 | 1.8920 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:59 | GMT | 205 | 1.867 | GBP | BATE | 00541478233TRLO1.1.1 | ||
08:08:59 | GMT | 532 | 1.866 | GBP | XLON | 00541478235TRLO1.1.1 | ||
08:08:59 | GMT | 101 | 1.867 | GBP | CHIX | 00541478234TRLO1.1.1 | ||
08:16:07 | GMT | 470 | 1.868 | GBP | XLON | 00541480495TRLO1.1.1 | ||
08:16:16 | GMT | 77 | 1.867 | GBP | CHIX | 00541480556TRLO1.1.1 | ||
08:18:20 | GMT | 205 | 1.864 | GBP | BATE | 00541481353TRLO1.1.1 | ||
08:20:05 | GMT | 38 | 1.862 | GBP | TRQX | 00541481792TRLO1.1.1 | ||
08:20:05 | GMT | 38 | 1.862 | GBP | TRQX | 00541481793TRLO1.1.1 | ||
08:21:20 | GMT | 144 | 1.864 | GBP | BATE | 00541482081TRLO1.1.1 | ||
08:21:20 | GMT | 19 | 1.864 | GBP | BATE | 00541482082TRLO1.1.1 | ||
08:21:42 | GMT | 483 | 1.861 | GBP | XLON | 00541482190TRLO1.1.1 | ||
08:25:17 | GMT | 91 | 1.861 | GBP | CHIX | 00541483034TRLO1.1.1 | ||
08:25:19 | GMT | 38 | 1.861 | GBP | TRQX | 00541483047TRLO1.1.1 | ||
08:28:00 | GMT | 35 | 1.870 | GBP | AQXE | 00541483633TRLO1.1.1 | ||
08:28:00 | GMT | 70 | 1.870 | GBP | AQXE | 00541483632TRLO1.1.1 | ||
08:29:36 | GMT | 499 | 1.867 | GBP | XLON | 00541484096TRLO1.1.1 | ||
08:31:14 | GMT | 93 | 1.868 | GBP | CHIX | 00541484642TRLO1.1.1 | ||
08:31:14 | GMT | 202 | 1.868 | GBP | BATE | 00541484641TRLO1.1.1 | ||
08:31:14 | GMT | 34 | 1.868 | GBP | TRQX | 00541484643TRLO1.1.1 | ||
08:31:15 | GMT | 38 | 1.868 | GBP | AQXE | 00541484647TRLO1.1.1 | ||
08:34:35 | GMT | 180 | 1.868 | GBP | BATE | 00541485550TRLO1.1.1 | ||
08:35:01 | GMT | 523 | 1.867 | GBP | XLON | 00541485630TRLO1.1.1 | ||
08:35:04 | GMT | 27 | 1.868 | GBP | AQXE | 00541485650TRLO1.1.1 | ||
08:36:35 | GMT | 32 | 1.868 | GBP | TRQX | 00541486034TRLO1.1.1 | ||
08:36:36 | GMT | 91 | 1.867 | GBP | CHIX | 00541486035TRLO1.1.1 | ||
08:41:30 | GMT | 468 | 1.867 | GBP | XLON | 00541487618TRLO1.1.1 | ||
08:42:11 | GMT | 197 | 1.866 | GBP | BATE | 00541487833TRLO1.1.1 | ||
08:43:08 | GMT | 75 | 1.866 | GBP | CHIX | 00541488082TRLO1.1.1 | ||
08:43:34 | GMT | 28 | 1.868 | GBP | AQXE | 00541488195TRLO1.1.1 | ||
08:45:20 | GMT | 44 | 1.867 | GBP | TRQX | 00541488761TRLO1.1.1 | ||
08:45:28 | GMT | 30 | 1.867 | GBP | AQXE | 00541488801TRLO1.1.1 | ||
08:45:32 | GMT | 88 | 1.865 | GBP | CHIX | 00541488816TRLO1.1.1 | ||
08:46:23 | GMT | 416 | 1.863 | GBP | XLON | 00541489159TRLO1.1.1 | ||
08:46:23 | GMT | 41 | 1.863 | GBP | XLON | 00541489160TRLO1.1.1 | ||
08:47:08 | GMT | 191 | 1.865 | GBP | BATE | 00541489385TRLO1.1.1 | ||
08:47:08 | GMT | 37 | 1.866 | GBP | BATE | 00541489386TRLO1.1.1 | ||
08:49:49 | GMT | 28 | 1.865 | GBP | TRQX | 00541489954TRLO1.1.1 | ||
08:51:26 | GMT | 31 | 1.867 | GBP | AQXE | 00541490357TRLO1.1.1 | ||
08:55:59 | GMT | 523 | 1.865 | GBP | XLON | 00541491495TRLO1.1.1 | ||
09:00:49 | GMT | 29 | 1.867 | GBP | AQXE | 00541492589TRLO1.1.1 | ||
09:02:12 | GMT | 519 | 1.867 | GBP | XLON | 00541492903TRLO1.1.1 | ||
09:03:22 | GMT | 28 | 1.865 | GBP | TRQX | 00541493239TRLO1.1.1 | ||
09:03:22 | GMT | 45 | 1.865 | GBP | TRQX | 00541493238TRLO1.1.1 | ||
09:03:24 | GMT | 36 | 1.866 | GBP | AQXE | 00541493246TRLO1.1.1 | ||
09:04:02 | GMT | 223 | 1.865 | GBP | BATE | 00541493470TRLO1.1.1 | ||
09:05:43 | GMT | 93 | 1.864 | GBP | CHIX | 00541493939TRLO1.1.1 | ||
09:05:43 | GMT | 96 | 1.864 | GBP | CHIX | 00541493940TRLO1.1.1 | ||
09:06:04 | GMT | 197 | 1.865 | GBP | BATE | 00541494036TRLO1.1.1 | ||
09:09:12 | GMT | 540 | 1.867 | GBP | XLON | 00541494790TRLO1.1.1 | ||
09:11:23 | GMT | 102 | 1.866 | GBP | CHIX | 00541495574TRLO1.1.1 | ||
09:11:23 | GMT | 506 | 1.867 | GBP | XLON | 00541495573TRLO1.1.1 | ||
09:12:13 | GMT | 35 | 1.868 | GBP | TRQX | 00541495961TRLO1.1.1 | ||
09:19:35 | GMT | 191 | 1.867 | GBP | BATE | 00541497644TRLO1.1.1 | ||
09:19:35 | GMT | 207 | 1.867 | GBP | BATE | 00541497643TRLO1.1.1 | ||
09:19:42 | GMT | 125 | 1.867 | GBP | CHIX | 00541497670TRLO1.1.1 | ||
09:25:01 | GMT | 396 | 1.868 | GBP | XLON | 00541499063TRLO1.1.1 | ||
09:25:05 | GMT | 36 | 1.866 | GBP | TRQX | 00541499093TRLO1.1.1 | ||
09:26:22 | GMT | 202 | 1.868 | GBP | BATE | 00541499352TRLO1.1.1 | ||
09:26:57 | GMT | 36 | 1.866 | GBP | AQXE | 00541499465TRLO1.1.1 | ||
09:26:57 | GMT | 36 | 1.866 | GBP | AQXE | 00541499466TRLO1.1.1 | ||
09:31:38 | GMT | 101 | 1.864 | GBP | CHIX | 00541500644TRLO1.1.1 | ||
09:32:14 | GMT | 33 | 1.865 | GBP | AQXE | 00541500735TRLO1.1.1 | ||
09:32:47 | GMT | 54 | 1.865 | GBP | XLON | 00541500835TRLO1.1.1 | ||
09:32:47 | GMT | 125 | 1.865 | GBP | XLON | 00541500836TRLO1.1.1 | ||
09:32:47 | GMT | 307 | 1.865 | GBP | XLON | 00541500837TRLO1.1.1 | ||
09:36:28 | GMT | 34 | 1.866 | GBP | TRQX | 00541501748TRLO1.1.1 | ||
09:38:08 | GMT | 397 | 1.865 | GBP | XLON | 00541502246TRLO1.1.1 | ||
09:38:48 | GMT | 192 | 1.865 | GBP | BATE | 00541502386TRLO1.1.1 | ||
09:39:04 | GMT | 71 | 1.865 | GBP | CHIX | 00541502435TRLO1.1.1 | ||
09:45:26 | GMT | 481 | 1.867 | GBP | XLON | 00541503645TRLO1.1.1 | ||
09:45:26 | GMT | 32 | 1.866 | GBP | TRQX | 00541503646TRLO1.1.1 | ||
09:45:28 | GMT | 203 | 1.866 | GBP | BATE | 00541503654TRLO1.1.1 | ||
09:48:47 | GMT | 39 | 1.866 | GBP | TRQX | 00541504371TRLO1.1.1 | ||
09:48:47 | GMT | 116 | 1.866 | GBP | CHIX | 00541504370TRLO1.1.1 | ||
09:49:19 | GMT | 66 | 1.865 | GBP | AQXE | 00541504439TRLO1.1.1 | ||
09:51:45 | GMT | 195 | 1.865 | GBP | BATE | 00541504981TRLO1.1.1 | ||
09:52:17 | GMT | 608 | 1.865 | GBP | XLON | 00541505133TRLO1.1.1 | ||
09:52:31 | GMT | 1 | 1.865 | GBP | AQXE | 00541505198TRLO1.1.1 | ||
09:52:31 | GMT | 1 | 1.865 | GBP | AQXE | 00541505199TRLO1.1.1 | ||
09:54:41 | GMT | 31 | 1.866 | GBP | TRQX | 00541505658TRLO1.1.1 | ||
09:55:03 | GMT | 15 | 1.865 | GBP | AQXE | 00541505739TRLO1.1.1 | ||
09:55:37 | GMT | 16 | 1.865 | GBP | AQXE | 00541505844TRLO1.1.1 | ||
09:57:46 | GMT | 94 | 1.865 | GBP | CHIX | 00541506383TRLO1.1.1 | ||
10:00:05 | GMT | 200 | 1.865 | GBP | BATE | 00541506988TRLO1.1.1 | ||
10:01:31 | GMT | 33 | 1.865 | GBP | AQXE | 00541507351TRLO1.1.1 | ||
10:02:11 | GMT | 90 | 1.865 | GBP | CHIX | 00541507529TRLO1.1.1 | ||
10:02:50 | GMT | 582 | 1.865 | GBP | XLON | 00541507650TRLO1.1.1 | ||
10:03:00 | GMT | 28 | 1.865 | GBP | TRQX | 00541507667TRLO1.1.1 | ||
10:03:23 | GMT | 7 | 1.865 | GBP | BATE | 00541507774TRLO1.1.1 | ||
10:03:23 | GMT | 140 | 1.865 | GBP | BATE | 00541507773TRLO1.1.1 | ||
10:03:23 | GMT | 37 | 1.865 | GBP | BATE | 00541507775TRLO1.1.1 | ||
10:06:24 | GMT | 225 | 1.865 | GBP | XLON | 00541508481TRLO1.1.1 | ||
10:06:24 | GMT | 197 | 1.865 | GBP | XLON | 00541508482TRLO1.1.1 | ||
10:09:04 | GMT | 33 | 1.865 | GBP | AQXE | 00541509177TRLO1.1.1 | ||
10:09:16 | GMT | 35 | 1.865 | GBP | TRQX | 00541509219TRLO1.1.1 | ||
10:10:18 | GMT | 14 | 1.862 | GBP | CHIX | 00541509514TRLO1.1.1 | ||
10:10:18 | GMT | 63 | 1.862 | GBP | CHIX | 00541509515TRLO1.1.1 | ||
10:13:20 | GMT | 4 | 1.864 | GBP | AQXE | 00541510159TRLO1.1.1 | ||
10:13:20 | GMT | 26 | 1.865 | GBP | AQXE | 00541510160TRLO1.1.1 | ||
10:13:25 | GMT | 178 | 1.862 | GBP | BATE | 00541510168TRLO1.1.1 | ||
10:16:03 | GMT | 559 | 1.866 | GBP | XLON | 00541511058TRLO1.1.1 | ||
10:16:03 | GMT | 39 | 1.866 | GBP | XLON | 00541511060TRLO1.1.1 | ||
10:16:03 | GMT | 45 | 1.865 | GBP | TRQX | 00541511061TRLO1.1.1 | ||
10:24:53 | GMT | 231 | 1.869 | GBP | BATE | 00541513452TRLO1.1.1 | ||
10:24:54 | GMT | 75 | 1.868 | GBP | CHIX | 00541513459TRLO1.1.1 | ||
10:24:54 | GMT | 92 | 1.868 | GBP | CHIX | 00541513460TRLO1.1.1 | ||
10:24:54 | GMT | 32 | 1.868 | GBP | TRQX | 00541513465TRLO1.1.1 | ||
10:25:11 | GMT | 117 | 1.868 | GBP | XLON | 00541513518TRLO1.1.1 | ||
10:25:11 | GMT | 495 | 1.868 | GBP | XLON | 00541513519TRLO1.1.1 | ||
10:26:52 | GMT | 103 | 1.868 | GBP | CHIX | 00541513874TRLO1.1.1 | ||
10:27:16 | GMT | 32 | 1.867 | GBP | AQXE | 00541514011TRLO1.1.1 | ||
10:27:16 | GMT | 39 | 1.867 | GBP | AQXE | 00541514010TRLO1.1.1 | ||
10:27:46 | GMT | 534 | 1.866 | GBP | XLON | 00541514125TRLO1.1.1 | ||
10:27:58 | GMT | 232 | 1.869 | GBP | BATE | 00541514178TRLO1.1.1 | ||
10:28:50 | GMT | 30 | 1.868 | GBP | TRQX | 00541514491TRLO1.1.1 | ||
10:33:07 | GMT | 224 | 1.869 | GBP | BATE | 00541515675TRLO1.1.1 | ||
10:33:46 | GMT | 33 | 1.868 | GBP | TRQX | 00541515836TRLO1.1.1 | ||
10:34:09 | GMT | 460 | 1.867 | GBP | XLON | 00541515962TRLO1.1.1 | ||
10:34:18 | GMT | 31 | 1.867 | GBP | AQXE | 00541515993TRLO1.1.1 | ||
10:38:44 | GMT | 1 | 1.865 | GBP | CHIX | 00541517188TRLO1.1.1 | ||
10:38:44 | GMT | 1 | 1.865 | GBP | CHIX | 00541517189TRLO1.1.1 | ||
10:38:44 | GMT | 102 | 1.865 | GBP | CHIX | 00541517190TRLO1.1.1 | ||
10:41:28 | GMT | 30 | 1.867 | GBP | AQXE | 00541518057TRLO1.1.1 | ||
10:41:50 | GMT | 150 | 1.868 | GBP | BATE | 00541518161TRLO1.1.1 | ||
10:41:50 | GMT | 57 | 1.869 | GBP | BATE | 00541518162TRLO1.1.1 | ||
10:43:38 | GMT | 454 | 1.865 | GBP | XLON | 00541518669TRLO1.1.1 | ||
10:45:53 | GMT | 97 | 1.865 | GBP | CHIX | 00541519215TRLO1.1.1 | ||
10:46:52 | GMT | 1 | 1.868 | GBP | TRQX | 00541519464TRLO1.1.1 | ||
10:46:52 | GMT | 38 | 1.868 | GBP | TRQX | 00541519465TRLO1.1.1 | ||
10:50:05 | GMT | 62 | 1.868 | GBP | XLON | 00541520495TRLO1.1.1 | ||
10:50:12 | GMT | 428 | 1.868 | GBP | XLON | 00541520543TRLO1.1.1 | ||
10:51:19 | GMT | 37 | 1.868 | GBP | TRQX | 00541520947TRLO1.1.1 | ||
10:52:48 | GMT | 216 | 1.867 | GBP | BATE | 00541521391TRLO1.1.1 | ||
10:52:48 | GMT | 36 | 1.867 | GBP | AQXE | 00541521392TRLO1.1.1 | ||
10:52:52 | GMT | 94 | 1.868 | GBP | CHIX | 00541521419TRLO1.1.1 | ||
10:56:41 | GMT | 40 | 1.867 | GBP | AQXE | 00541522574TRLO1.1.1 | ||
10:56:41 | GMT | 456 | 1.867 | GBP | XLON | 00541522575TRLO1.1.1 | ||
10:57:39 | GMT | 60 | 1.866 | GBP | BATE | 00541522926TRLO1.1.1 | ||
10:57:39 | GMT | 118 | 1.866 | GBP | BATE | 00541522925TRLO1.1.1 | ||
11:00:07 | GMT | 29 | 1.867 | GBP | TRQX | 00541524150TRLO1.1.1 | ||
11:01:38 | GMT | 54 | 1.867 | GBP | CHIX | 00541524752TRLO1.1.1 | ||
11:01:38 | GMT | 36 | 1.867 | GBP | CHIX | 00541524753TRLO1.1.1 | ||
11:04:10 | GMT | 1 | 1.867 | GBP | AQXE | 00541525737TRLO1.1.1 | ||
11:04:10 | GMT | 1 | 1.867 | GBP | AQXE | 00541525738TRLO1.1.1 | ||
11:04:10 | GMT | 24 | 1.867 | GBP | AQXE | 00541525739TRLO1.1.1 | ||
11:04:43 | GMT | 221 | 1.866 | GBP | BATE | 00541525923TRLO1.1.1 | ||
11:05:32 | GMT | 13 | 1.865 | GBP | XLON | 00541526472TRLO1.1.1 | ||
11:05:32 | GMT | 559 | 1.865 | GBP | XLON | 00541526473TRLO1.1.1 | ||
11:07:43 | GMT | 87 | 1.863 | GBP | CHIX | 00541527413TRLO1.1.1 | ||
11:07:47 | GMT | 34 | 1.864 | GBP | TRQX | 00541527427TRLO1.1.1 | ||
11:12:50 | GMT | 33 | 1.864 | GBP | AQXE | 00541529337TRLO1.1.1 | ||
11:14:15 | GMT | 189 | 1.865 | GBP | BATE | 00541529875TRLO1.1.1 | ||
11:14:46 | GMT | 478 | 1.864 | GBP | XLON | 00541530078TRLO1.1.1 | ||
11:21:01 | GMT | 40 | 1.864 | GBP | TRQX | 00541532916TRLO1.1.1 | ||
11:21:11 | GMT | 27 | 1.864 | GBP | AQXE | 00541533020TRLO1.1.1 | ||
11:21:11 | GMT | 106 | 1.864 | GBP | CHIX | 00541533021TRLO1.1.1 | ||
11:21:25 | GMT | 446 | 1.864 | GBP | XLON | 00541533160TRLO1.1.1 | ||
11:22:00 | GMT | 158 | 1.865 | GBP | BATE | 00541533481TRLO1.1.1 | ||
11:26:13 | GMT | 27 | 1.864 | GBP | AQXE | 00541535474TRLO1.1.1 | ||
11:29:38 | GMT | 82 | 1.863 | GBP | CHIX | 00541537090TRLO1.1.1 | ||
11:29:49 | GMT | 160 | 1.864 | GBP | BATE | 00541537179TRLO1.1.1 | ||
11:30:52 | GMT | 11 | 1.863 | GBP | TRQX | 00541537716TRLO1.1.1 | ||
11:30:52 | GMT | 23 | 1.864 | GBP | TRQX | 00541537717TRLO1.1.1 | ||
11:34:06 | GMT | 421 | 1.862 | GBP | XLON | 00541539148TRLO1.1.1 | ||
11:34:06 | GMT | 69 | 1.862 | GBP | CHIX | 00541539151TRLO1.1.1 | ||
11:34:48 | GMT | 178 | 1.862 | GBP | BATE | 00541539677TRLO1.1.1 | ||
11:35:40 | GMT | 30 | 1.863 | GBP | AQXE | 00541540117TRLO1.1.1 | ||
11:36:09 | GMT | 406 | 1.862 | GBP | XLON | 00541540363TRLO1.1.1 | ||
11:36:28 | GMT | 34 | 1.863 | GBP | TRQX | 00541540533TRLO1.1.1 | ||
11:39:37 | GMT | 33 | 1.860 | GBP | AQXE | 00541542213TRLO1.1.1 | ||
11:41:47 | GMT | 402 | 1.859 | GBP | XLON | 00541543339TRLO1.1.1 | ||
11:43:56 | GMT | 204 | 1.858 | GBP | BATE | 00541544385TRLO1.1.1 | ||
11:44:10 | GMT | 117 | 1.859 | GBP | CHIX | 00541544490TRLO1.1.1 | ||
11:44:20 | GMT | 9 | 1.859 | GBP | TRQX | 00541544571TRLO1.1.1 | ||
11:44:20 | GMT | 3 | 1.860 | GBP | TRQX | 00541544572TRLO1.1.1 | ||
11:44:20 | GMT | 1 | 1.861 | GBP | TRQX | 00541544574TRLO1.1.1 | ||
11:44:20 | GMT | 3 | 1.861 | GBP | TRQX | 00541544576TRLO1.1.1 | ||
11:44:20 | GMT | 2 | 1.862 | GBP | TRQX | 00541544577TRLO1.1.1 | ||
11:44:20 | GMT | 14 | 1.862 | GBP | TRQX | 00541544578TRLO1.1.1 | ||
11:50:05 | GMT | 28 | 1.860 | GBP | AQXE | 00541547862TRLO1.1.1 | ||
11:54:57 | GMT | 108 | 1.861 | GBP | CHIX | 00541552206TRLO1.1.1 | ||
11:55:03 | GMT | 439 | 1.862 | GBP | XLON | 00541552232TRLO1.1.1 | ||
11:56:58 | GMT | 34 | 1.861 | GBP | TRQX | 00541553050TRLO1.1.1 | ||
11:57:20 | GMT | 1 | 1.861 | GBP | CHIX | 00541553258TRLO1.1.1 | ||
11:57:20 | GMT | 1 | 1.861 | GBP | CHIX | 00541553259TRLO1.1.1 | ||
11:57:20 | GMT | 73 | 1.861 | GBP | CHIX | 00541553260TRLO1.1.1 | ||
11:57:27 | GMT | 53 | 1.862 | GBP | AQXE | 00541553299TRLO1.1.1 | ||
11:57:35 | GMT | 128 | 1.862 | GBP | XLON | 00541553342TRLO1.1.1 | ||
11:57:35 | GMT | 422 | 1.862 | GBP | XLON | 00541553341TRLO1.1.1 | ||
11:58:11 | GMT | 132 | 1.858 | GBP | BATE | 00541553729TRLO1.1.1 | ||
11:58:11 | GMT | 82 | 1.858 | GBP | BATE | 00541553730TRLO1.1.1 | ||
11:58:11 | GMT | 200 | 1.858 | GBP | BATE | 00541553731TRLO1.1.1 | ||
11:58:56 | GMT | 35 | 1.860 | GBP | TRQX | 00541554341TRLO1.1.1 | ||
11:59:48 | GMT | 31 | 1.859 | GBP | AQXE | 00541555022TRLO1.1.1 | ||
12:00:24 | GMT | 163 | 1.859 | GBP | BATE | 00541556555TRLO1.1.1 | ||
12:00:24 | GMT | 1 | 1.859 | GBP | BATE | 00541556564TRLO1.1.1 | ||
12:01:18 | GMT | 587 | 1.857 | GBP | XLON | 00541557346TRLO1.1.1 | ||
12:01:18 | GMT | 78 | 1.857 | GBP | CHIX | 00541557347TRLO1.1.1 | ||
12:01:41 | GMT | 7 | 1.860 | GBP | TRQX | 00541557595TRLO1.1.1 | ||
12:01:41 | GMT | 30 | 1.860 | GBP | TRQX | 00541557607TRLO1.1.1 | ||
12:03:54 | GMT | 32 | 1.857 | GBP | TRQX | 00541559082TRLO1.1.1 | ||
12:04:01 | GMT | 87 | 1.860 | GBP | CHIX | 00541559559TRLO1.1.1 | ||
12:04:01 | GMT | 530 | 1.860 | GBP | XLON | 00541559560TRLO1.1.1 | ||
12:04:47 | GMT | 212 | 1.858 | GBP | BATE | 00541559912TRLO1.1.1 | ||
12:06:01 | GMT | 35 | 1.857 | GBP | AQXE | 00541560531TRLO1.1.1 | ||
12:09:06 | GMT | 481 | 1.858 | GBP | XLON | 00541561993TRLO1.1.1 | ||
12:11:31 | GMT | 1 | 1.858 | GBP | CHIX | 00541563062TRLO1.1.1 | ||
12:11:31 | GMT | 1 | 1.858 | GBP | CHIX | 00541563063TRLO1.1.1 | ||
12:11:32 | GMT | 85 | 1.858 | GBP | CHIX | 00541563074TRLO1.1.1 | ||
12:14:28 | GMT | 34 | 1.859 | GBP | TRQX | 00541564495TRLO1.1.1 | ||
12:20:41 | GMT | 29 | 1.857 | GBP | AQXE | 00541566142TRLO1.1.1 | ||
12:22:27 | GMT | 87 | 1.859 | GBP | CHIX | 00541566635TRLO1.1.1 | ||
12:23:03 | GMT | 1 | 1.858 | GBP | TRQX | 00541566798TRLO1.1.1 | ||
12:23:03 | GMT | 29 | 1.858 | GBP | TRQX | 00541566799TRLO1.1.1 | ||
12:24:08 | GMT | 34 | 1.857 | GBP | AQXE | 00541567075TRLO1.1.1 | ||
12:24:08 | GMT | 509 | 1.857 | GBP | XLON | 00541567074TRLO1.1.1 | ||
12:26:50 | GMT | 79 | 1.859 | GBP | CHIX | 00541567807TRLO1.1.1 | ||
12:31:21 | GMT | 465 | 1.857 | GBP | XLON | 00541569519TRLO1.1.1 | ||
12:31:21 | GMT | 28 | 1.857 | GBP | XLON | 00541569520TRLO1.1.1 | ||
12:31:31 | GMT | 1 | 1.857 | GBP | AQXE | 00541569586TRLO1.1.1 | ||
12:32:03 | GMT | 32 | 1.858 | GBP | TRQX | 00541569708TRLO1.1.1 | ||
12:34:04 | GMT | 4 | 1.860 | GBP | BATE | 00541570462TRLO1.1.1 | ||
12:34:04 | GMT | 16 | 1.860 | GBP | BATE | 00541570463TRLO1.1.1 | ||
12:34:04 | GMT | 4 | 1.860 | GBP | BATE | 00541570464TRLO1.1.1 | ||
12:34:04 | GMT | 197 | 1.860 | GBP | BATE | 00541570466TRLO1.1.1 | ||
12:36:05 | GMT | 219 | 1.860 | GBP | BATE | 00541571281TRLO1.1.1 | ||
12:38:27 | GMT | 269 | 1.860 | GBP | BATE | 00541572011TRLO1.1.1 | ||
12:39:08 | GMT | 534 | 1.860 | GBP | XLON | 00541572213TRLO1.1.1 | ||
12:40:33 | GMT | 1 | 1.860 | GBP | CHIX | 00541572563TRLO1.1.1 | ||
12:40:33 | GMT | 1 | 1.860 | GBP | CHIX | 00541572564TRLO1.1.1 | ||
12:40:33 | GMT | 93 | 1.860 | GBP | CHIX | 00541572565TRLO1.1.1 | ||
12:44:42 | GMT | 6 | 1.861 | GBP | AQXE | 00541574056TRLO1.1.1 | ||
12:44:57 | GMT | 35 | 1.861 | GBP | AQXE | 00541574136TRLO1.1.1 | ||
12:44:57 | GMT | 36 | 1.861 | GBP | AQXE | 00541574135TRLO1.1.1 | ||
12:44:57 | GMT | 36 | 1.861 | GBP | TRQX | 00541574137TRLO1.1.1 | ||
12:45:22 | GMT | 560 | 1.861 | GBP | XLON | 00541574280TRLO1.1.1 | ||
12:46:38 | GMT | 228 | 1.860 | GBP | BATE | 00541574585TRLO1.1.1 | ||
12:46:38 | GMT | 64 | 1.860 | GBP | CHIX | 00541574586TRLO1.1.1 | ||
12:46:38 | GMT | 23 | 1.860 | GBP | CHIX | 00541574587TRLO1.1.1 | ||
12:47:32 | GMT | 60 | 1.861 | GBP | TRQX | 00541574900TRLO1.1.1 | ||
12:48:11 | GMT | 57 | 1.861 | GBP | AQXE | 00541575057TRLO1.1.1 | ||
12:48:16 | GMT | 8 | 1.861 | GBP | CHIX | 00541575108TRLO1.1.1 | ||
12:48:16 | GMT | 92 | 1.861 | GBP | CHIX | 00541575107TRLO1.1.1 | ||
12:49:14 | GMT | 528 | 1.861 | GBP | XLON | 00541575351TRLO1.1.1 | ||
12:53:54 | GMT | 235 | 1.859 | GBP | BATE | 00541576805TRLO1.1.1 | ||
12:54:41 | GMT | 32 | 1.859 | GBP | TRQX | 00541577230TRLO1.1.1 | ||
12:54:44 | GMT | 408 | 1.859 | GBP | XLON | 00541577237TRLO1.1.1 | ||
12:57:59 | GMT | 92 | 1.859 | GBP | CHIX | 00541578180TRLO1.1.1 | ||
12:58:06 | GMT | 214 | 1.859 | GBP | BATE | 00541578204TRLO1.1.1 | ||
12:59:02 | GMT | 33 | 1.859 | GBP | AQXE | 00541578600TRLO1.1.1 | ||
13:00:26 | GMT | 400 | 1.859 | GBP | XLON | 00541579184TRLO1.1.1 | ||
13:02:23 | GMT | 30 | 1.858 | GBP | TRQX | 00541579670TRLO1.1.1 | ||
13:05:59 | GMT | 390 | 1.858 | GBP | XLON | 00541580820TRLO1.1.1 | ||
13:06:11 | GMT | 33 | 1.858 | GBP | AQXE | 00541580875TRLO1.1.1 | ||
13:07:08 | GMT | 29 | 1.858 | GBP | TRQX | 00541581193TRLO1.1.1 | ||
13:08:00 | GMT | 90 | 1.859 | GBP | CHIX | 00541581617TRLO1.1.1 | ||
13:10:04 | GMT | 9 | 1.861 | GBP | CHIX | 00541582067TRLO1.1.1 | ||
13:10:04 | GMT | 7 | 1.861 | GBP | CHIX | 00541582070TRLO1.1.1 | ||
13:10:04 | GMT | 27 | 1.861 | GBP | CHIX | 00541582069TRLO1.1.1 | ||
13:10:04 | GMT | 1 | 1.861 | GBP | CHIX | 00541582071TRLO1.1.1 | ||
13:10:05 | GMT | 22 | 1.861 | GBP | CHIX | 00541582076TRLO1.1.1 | ||
13:12:46 | GMT | 414 | 1.861 | GBP | XLON | 00541582929TRLO1.1.1 | ||
13:14:43 | GMT | 68 | 1.861 | GBP | CHIX | 00541583480TRLO1.1.1 | ||
13:15:09 | GMT | 19 | 1.861 | GBP | CHIX | 00541583643TRLO1.1.1 | ||
13:16:04 | GMT | 197 | 1.860 | GBP | BATE | 00541583887TRLO1.1.1 | ||
13:16:04 | GMT | 148 | 1.860 | GBP | BATE | 00541583888TRLO1.1.1 | ||
13:16:07 | GMT | 39 | 1.860 | GBP | AQXE | 00541583897TRLO1.1.1 | ||
13:17:08 | GMT | 69 | 1.860 | GBP | XLON | 00541584370TRLO1.1.1 | ||
13:17:08 | GMT | 12 | 1.860 | GBP | XLON | 00541584371TRLO1.1.1 | ||
13:17:08 | GMT | 36 | 1.860 | GBP | XLON | 00541584372TRLO1.1.1 | ||
13:20:12 | GMT | 180 | 1.861 | GBP | BATE | 00541588025TRLO1.1.1 | ||
13:20:12 | GMT | 196 | 1.861 | GBP | XLON | 00541588026TRLO1.1.1 | ||
13:20:12 | GMT | 229 | 1.861 | GBP | XLON | 00541588027TRLO1.1.1 | ||
13:20:12 | GMT | 33 | 1.861 | GBP | TRQX | 00541588028TRLO1.1.1 | ||
13:20:56 | GMT | 46 | 1.861 | GBP | AQXE | 00541588390TRLO1.1.1 | ||
13:22:34 | GMT | 35 | 1.861 | GBP | TRQX | 00541588972TRLO1.1.1 | ||
13:26:20 | GMT | 89 | 1.863 | GBP | CHIX | 00541589993TRLO1.1.1 | ||
13:26:26 | GMT | 454 | 1.863 | GBP | XLON | 00541590004TRLO1.1.1 | ||
13:28:47 | GMT | 1 | 1.863 | GBP | BATE | 00541590519TRLO1.1.1 | ||
13:28:47 | GMT | 208 | 1.863 | GBP | BATE | 00541590518TRLO1.1.1 | ||
13:28:47 | GMT | 1 | 1.863 | GBP | BATE | 00541590520TRLO1.1.1 | ||
13:28:47 | GMT | 2 | 1.863 | GBP | BATE | 00541590521TRLO1.1.1 | ||
13:30:07 | GMT | 33 | 1.863 | GBP | TRQX | 00541590912TRLO1.1.1 | ||
13:31:44 | GMT | 185 | 1.865 | GBP | BATE | 00541591760TRLO1.1.1 | ||
13:35:17 | GMT | 143 | 1.866 | GBP | XLON | 00541593075TRLO1.1.1 | ||
13:35:17 | GMT | 334 | 1.866 | GBP | XLON | 00541593074TRLO1.1.1 | ||
13:35:29 | GMT | 99 | 1.866 | GBP | CHIX | 00541593135TRLO1.1.1 | ||
13:37:02 | GMT | 202 | 1.866 | GBP | BATE | 00541593667TRLO1.1.1 | ||
13:37:44 | GMT | 91 | 1.866 | GBP | CHIX | 00541594072TRLO1.1.1 | ||
13:38:16 | GMT | 519 | 1.865 | GBP | XLON | 00541594392TRLO1.1.1 | ||
13:38:16 | GMT | 32 | 1.865 | GBP | TRQX | 00541594394TRLO1.1.1 | ||
13:38:16 | GMT | 64 | 1.865 | GBP | TRQX | 00541594393TRLO1.1.1 | ||
13:40:03 | GMT | 96 | 1.866 | GBP | CHIX | 00541595262TRLO1.1.1 | ||
13:40:06 | GMT | 564 | 1.865 | GBP | XLON | 00541595268TRLO1.1.1 | ||
13:40:26 | GMT | 218 | 1.866 | GBP | BATE | 00541595504TRLO1.1.1 | ||
13:41:00 | GMT | 36 | 1.865 | GBP | AQXE | 00541595672TRLO1.1.1 | ||
13:41:00 | GMT | 36 | 1.865 | GBP | AQXE | 00541595674TRLO1.1.1 | ||
13:41:00 | GMT | 80 | 1.865 | GBP | AQXE | 00541595673TRLO1.1.1 | ||
13:41:54 | GMT | 182 | 1.864 | GBP | BATE | 00541595982TRLO1.1.1 | ||
13:46:46 | GMT | 560 | 1.867 | GBP | XLON | 00541597821TRLO1.1.1 | ||
13:50:37 | GMT | 3 | 1.869 | GBP | XLON | 00541599213TRLO1.1.1 | ||
13:50:37 | GMT | 599 | 1.869 | GBP | XLON | 00541599214TRLO1.1.1 | ||
13:51:28 | GMT | 175 | 1.869 | GBP | CHIX | 00541599454TRLO1.1.1 | ||
13:51:28 | GMT | 216 | 1.869 | GBP | BATE | 00541599453TRLO1.1.1 | ||
13:51:30 | GMT | 40 | 1.869 | GBP | TRQX | 00541599468TRLO1.1.1 | ||
13:53:12 | GMT | 493 | 1.869 | GBP | XLON | 00541599930TRLO1.1.1 | ||
13:53:34 | GMT | 1 | 1.869 | GBP | CHIX | 00541600075TRLO1.1.1 | ||
13:53:34 | GMT | 1 | 1.869 | GBP | CHIX | 00541600076TRLO1.1.1 | ||
13:53:34 | GMT | 86 | 1.869 | GBP | CHIX | 00541600077TRLO1.1.1 | ||
13:54:28 | GMT | 38 | 1.869 | GBP | TRQX | 00541600298TRLO1.1.1 | ||
13:54:28 | GMT | 38 | 1.869 | GBP | TRQX | 00541600299TRLO1.1.1 | ||
13:54:49 | GMT | 88 | 1.867 | GBP | CHIX | 00541600524TRLO1.1.1 | ||
13:54:49 | GMT | 232 | 1.867 | GBP | BATE | 00541600523TRLO1.1.1 | ||
13:54:49 | GMT | 27 | 1.867 | GBP | AQXE | 00541600526TRLO1.1.1 | ||
13:54:49 | GMT | 33 | 1.867 | GBP | AQXE | 00541600527TRLO1.1.1 | ||
13:54:49 | GMT | 39 | 1.867 | GBP | AQXE | 00541600525TRLO1.1.1 | ||
13:55:04 | GMT | 548 | 1.867 | GBP | XLON | 00541600607TRLO1.1.1 | ||
13:56:27 | GMT | 97 | 1.867 | GBP | CHIX | 00541600929TRLO1.1.1 | ||
13:57:08 | GMT | 195 | 1.867 | GBP | BATE | 00541601104TRLO1.1.1 | ||
13:58:25 | GMT | 33 | 1.868 | GBP | TRQX | 00541601532TRLO1.1.1 | ||
13:59:12 | GMT | 1 | 1.867 | GBP | AQXE | 00541601826TRLO1.1.1 | ||
13:59:12 | GMT | 9 | 1.867 | GBP | AQXE | 00541601828TRLO1.1.1 | ||
13:59:12 | GMT | 24 | 1.867 | GBP | AQXE | 00541601827TRLO1.1.1 | ||
14:02:20 | GMT | 4 | 1.869 | GBP | CHIX | 00541602998TRLO1.1.1 | ||
14:02:20 | GMT | 75 | 1.869 | GBP | CHIX | 00541602999TRLO1.1.1 | ||
14:02:20 | GMT | 1 | 1.869 | GBP | CHIX | 00541603000TRLO1.1.1 | ||
14:02:29 | GMT | 5 | 1.869 | GBP | CHIX | 00541603050TRLO1.1.1 | ||
14:02:35 | GMT | 509 | 1.869 | GBP | XLON | 00541603076TRLO1.1.1 | ||
14:03:18 | GMT | 34 | 1.868 | GBP | TRQX | 00541603314TRLO1.1.1 | ||
14:04:52 | GMT | 72 | 1.869 | GBP | CHIX | 00541603886TRLO1.1.1 | ||
14:04:52 | GMT | 213 | 1.869 | GBP | BATE | 00541603887TRLO1.1.1 | ||
14:06:15 | GMT | 608 | 1.868 | GBP | XLON | 00541604713TRLO1.1.1 | ||
14:06:20 | GMT | 1 | 1.869 | GBP | TRQX | 00541604742TRLO1.1.1 | ||
14:07:04 | GMT | 246 | 1.869 | GBP | BATE | 00541605026TRLO1.1.1 | ||
14:07:34 | GMT | 34 | 1.869 | GBP | TRQX | 00541605195TRLO1.1.1 | ||
14:07:40 | GMT | 1 | 1.868 | GBP | AQXE | 00541605234TRLO1.1.1 | ||
14:07:40 | GMT | 11 | 1.868 | GBP | AQXE | 00541605235TRLO1.1.1 | ||
14:07:40 | GMT | 25 | 1.868 | GBP | AQXE | 00541605236TRLO1.1.1 | ||
14:09:34 | GMT | 3 | 1.868 | GBP | BATE | 00541605908TRLO1.1.1 | ||
14:09:34 | GMT | 9 | 1.868 | GBP | BATE | 00541605907TRLO1.1.1 | ||
14:09:34 | GMT | 180 | 1.868 | GBP | BATE | 00541605909TRLO1.1.1 | ||
14:09:46 | GMT | 97 | 1.867 | GBP | CHIX | 00541605962TRLO1.1.1 | ||
14:10:01 | GMT | 30 | 1.868 | GBP | AQXE | 00541606034TRLO1.1.1 | ||
14:11:06 | GMT | 31 | 1.866 | GBP | TRQX | 00541606415TRLO1.1.1 | ||
14:12:12 | GMT | 156 | 1.867 | GBP | XLON | 00541606732TRLO1.1.1 | ||
14:12:12 | GMT | 416 | 1.867 | GBP | XLON | 00541606731TRLO1.1.1 | ||
14:13:03 | GMT | 38 | 1.868 | GBP | AQXE | 00541606964TRLO1.1.1 | ||
14:14:12 | GMT | 206 | 1.868 | GBP | BATE | 00541607355TRLO1.1.1 | ||
14:18:20 | GMT | 30 | 1.867 | GBP | AQXE | 00541608550TRLO1.1.1 | ||
14:19:11 | GMT | 458 | 1.867 | GBP | XLON | 00541608906TRLO1.1.1 | ||
14:19:12 | GMT | 98 | 1.867 | GBP | CHIX | 00541608910TRLO1.1.1 | ||
14:19:16 | GMT | 32 | 1.867 | GBP | TRQX | 00541608924TRLO1.1.1 | ||
14:20:16 | GMT | 172 | 1.866 | GBP | BATE | 00541609226TRLO1.1.1 | ||
14:21:52 | GMT | 465 | 1.866 | GBP | XLON | 00541609906TRLO1.1.1 | ||
14:22:22 | GMT | 36 | 1.867 | GBP | AQXE | 00541610126TRLO1.1.1 | ||
14:22:44 | GMT | 95 | 1.867 | GBP | CHIX | 00541610326TRLO1.1.1 | ||
14:22:44 | GMT | 3 | 1.867 | GBP | CHIX | 00541610327TRLO1.1.1 | ||
14:22:53 | GMT | 1 | 1.866 | GBP | TRQX | 00541610402TRLO1.1.1 | ||
14:22:53 | GMT | 1 | 1.866 | GBP | TRQX | 00541610403TRLO1.1.1 | ||
14:22:53 | GMT | 38 | 1.866 | GBP | TRQX | 00541610404TRLO1.1.1 | ||
14:23:51 | GMT | 170 | 1.866 | GBP | BATE | 00541610962TRLO1.1.1 | ||
14:26:25 | GMT | 513 | 1.866 | GBP | XLON | 00541612130TRLO1.1.1 | ||
14:29:50 | GMT | 1 | 1.865 | GBP | CHIX | 00541613895TRLO1.1.1 | ||
14:29:50 | GMT | 91 | 1.865 | GBP | CHIX | 00541613896TRLO1.1.1 | ||
14:29:50 | GMT | 31 | 1.864 | GBP | TRQX | 00541613897TRLO1.1.1 | ||
14:30:56 | GMT | 35 | 1.864 | GBP | AQXE | 00541616926TRLO1.1.1 | ||
14:31:43 | GMT | 487 | 1.863 | GBP | XLON | 00541617874TRLO1.1.1 | ||
14:31:44 | GMT | 190 | 1.864 | GBP | BATE | 00541617882TRLO1.1.1 | ||
14:32:10 | GMT | 32 | 1.864 | GBP | TRQX | 00541618446TRLO1.1.1 | ||
14:33:02 | GMT | 30 | 1.864 | GBP | CHIX | 00541619649TRLO1.1.1 | ||
14:33:02 | GMT | 84 | 1.864 | GBP | CHIX | 00541619648TRLO1.1.1 | ||
14:33:16 | GMT | 33 | 1.863 | GBP | AQXE | 00541619800TRLO1.1.1 | ||
14:33:35 | GMT | 2 | 1.863 | GBP | BATE | 00541620060TRLO1.1.1 | ||
14:33:35 | GMT | 224 | 1.864 | GBP | BATE | 00541620061TRLO1.1.1 | ||
14:35:22 | GMT | 36 | 1.862 | GBP | TRQX | 00541621656TRLO1.1.1 | ||
14:35:50 | GMT | 501 | 1.861 | GBP | XLON | 00541621887TRLO1.1.1 | ||
14:36:04 | GMT | 1 | 1.861 | GBP | BATE | 00541622024TRLO1.1.1 | ||
14:36:14 | GMT | 180 | 1.861 | GBP | BATE | 00541622353TRLO1.1.1 | ||
14:36:23 | GMT | 7 | 1.861 | GBP | BATE | 00541622477TRLO1.1.1 | ||
14:36:53 | GMT | 12 | 1.862 | GBP | AQXE | 00541622837TRLO1.1.1 | ||
14:36:53 | GMT | 18 | 1.862 | GBP | AQXE | 00541622839TRLO1.1.1 | ||
14:36:53 | GMT | 21 | 1.862 | GBP | AQXE | 00541622838TRLO1.1.1 | ||
14:38:46 | GMT | 95 | 1.862 | GBP | CHIX | 00541624225TRLO1.1.1 | ||
14:39:41 | GMT | 233 | 1.862 | GBP | BATE | 00541625144TRLO1.1.1 | ||
14:39:42 | GMT | 324 | 1.861 | GBP | XLON | 00541625146TRLO1.1.1 | ||
14:39:52 | GMT | 245 | 1.861 | GBP | XLON | 00541625231TRLO1.1.1 | ||
14:42:31 | GMT | 1 | 1.864 | GBP | CHIX | 00541627203TRLO1.1.1 | ||
14:45:11 | GMT | 39 | 1.870 | GBP | AQXE | 00541629738TRLO1.1.1 | ||
14:45:15 | GMT | 54 | 1.870 | GBP | TRQX | 00541629765TRLO1.1.1 | ||
14:45:17 | GMT | 663 | 1.869 | GBP | XLON | 00541629773TRLO1.1.1 | ||
14:45:18 | GMT | 175 | 1.869 | GBP | CHIX | 00541629788TRLO1.1.1 | ||
14:46:36 | GMT | 32 | 1.869 | GBP | AQXE | 00541630507TRLO1.1.1 | ||
14:46:36 | GMT | 109 | 1.869 | GBP | CHIX | 00541630506TRLO1.1.1 | ||
14:46:36 | GMT | 26 | 1.869 | GBP | AQXE | 00541630508TRLO1.1.1 | ||
14:46:36 | GMT | 39 | 1.869 | GBP | TRQX | 00541630510TRLO1.1.1 | ||
14:46:36 | GMT | 564 | 1.869 | GBP | XLON | 00541630509TRLO1.1.1 | ||
14:47:57 | GMT | 206 | 1.868 | GBP | BATE | 00541631692TRLO1.1.1 | ||
14:47:57 | GMT | 237 | 1.868 | GBP | BATE | 00541631691TRLO1.1.1 | ||
14:47:57 | GMT | 39 | 1.868 | GBP | TRQX | 00541631693TRLO1.1.1 | ||
14:48:40 | GMT | 620 | 1.868 | GBP | XLON | 00541632318TRLO1.1.1 | ||
14:48:58 | GMT | 34 | 1.868 | GBP | AQXE | 00541632494TRLO1.1.1 | ||
14:49:10 | GMT | 85 | 1.869 | GBP | CHIX | 00541632646TRLO1.1.1 | ||
14:50:16 | GMT | 237 | 1.868 | GBP | BATE | 00541633403TRLO1.1.1 | ||
14:50:22 | GMT | 1 | 1.868 | GBP | TRQX | 00541633480TRLO1.1.1 | ||
14:50:22 | GMT | 35 | 1.868 | GBP | TRQX | 00541633481TRLO1.1.1 | ||
14:52:13 | GMT | 493 | 1.867 | GBP | XLON | 00541634758TRLO1.1.1 | ||
14:52:32 | GMT | 170 | 1.868 | GBP | BATE | 00541634918TRLO1.1.1 | ||
14:52:56 | GMT | 37 | 1.868 | GBP | TRQX | 00541635091TRLO1.1.1 | ||
14:52:57 | GMT | 9 | 1.868 | GBP | CHIX | 00541635101TRLO1.1.1 | ||
14:52:57 | GMT | 26 | 1.868 | GBP | CHIX | 00541635102TRLO1.1.1 | ||
14:52:57 | GMT | 72 | 1.868 | GBP | CHIX | 00541635100TRLO1.1.1 | ||
14:53:29 | GMT | 36 | 1.868 | GBP | AQXE | 00541635489TRLO1.1.1 | ||
14:54:35 | GMT | 556 | 1.867 | GBP | XLON | 00541636191TRLO1.1.1 | ||
14:55:06 | GMT | 34 | 1.868 | GBP | AQXE | 00541636499TRLO1.1.1 | ||
14:55:41 | GMT | 127 | 1.867 | GBP | BATE | 00541636980TRLO1.1.1 | ||
14:55:41 | GMT | 92 | 1.867 | GBP | BATE | 00541636981TRLO1.1.1 | ||
14:57:22 | GMT | 94 | 1.867 | GBP | CHIX | 00541638521TRLO1.1.1 | ||
15:00:11 | GMT | 22 | 1.867 | GBP | TRQX | 00541641662TRLO1.1.1 | ||
15:00:39 | GMT | 101 | 1.867 | GBP | CHIX | 00541642210TRLO1.1.1 | ||
15:00:41 | GMT | 557 | 1.867 | GBP | XLON | 00541642244TRLO1.1.1 | ||
15:02:34 | GMT | 37 | 1.871 | GBP | AQXE | 00541644497TRLO1.1.1 | ||
15:03:11 | GMT | 1 | 1.871 | GBP | TRQX | 00541644976TRLO1.1.1 | ||
15:03:11 | GMT | 1 | 1.871 | GBP | TRQX | 00541644977TRLO1.1.1 | ||
15:03:11 | GMT | 31 | 1.871 | GBP | TRQX | 00541644979TRLO1.1.1 | ||
15:03:11 | GMT | 224 | 1.871 | GBP | BATE | 00541644978TRLO1.1.1 | ||
15:07:23 | GMT | 526 | 1.875 | GBP | XLON | 00541647969TRLO1.1.1 | ||
15:10:26 | GMT | 28 | 1.877 | GBP | TRQX | 00541650154TRLO1.1.1 | ||
15:10:28 | GMT | 29 | 1.877 | GBP | AQXE | 00541650174TRLO1.1.1 | ||
15:10:31 | GMT | 509 | 1.876 | GBP | XLON | 00541650207TRLO1.1.1 | ||
15:10:31 | GMT | 100 | 1.877 | GBP | CHIX | 00541650210TRLO1.1.1 | ||
15:10:32 | GMT | 178 | 1.877 | GBP | BATE | 00541650217TRLO1.1.1 | ||
15:10:56 | GMT | 36 | 1.875 | GBP | TRQX | 00541650546TRLO1.1.1 | ||
15:13:16 | GMT | 32 | 1.890 | GBP | AQXE | 00541654307TRLO1.1.1 | ||
15:13:20 | GMT | 213 | 1.890 | GBP | BATE | 00541654416TRLO1.1.1 | ||
15:13:22 | GMT | 93 | 1.888 | GBP | CHIX | 00541654455TRLO1.1.1 | ||
15:13:31 | GMT | 327 | 1.887 | GBP | XLON | 00541654707TRLO1.1.1 | ||
15:13:31 | GMT | 218 | 1.887 | GBP | XLON | 00541654708TRLO1.1.1 | ||
15:14:12 | GMT | 34 | 1.892 | GBP | AQXE | 00541656227TRLO1.1.1 | ||
15:14:58 | GMT | 24 | 1.889 | GBP | TRQX | 00541657053TRLO1.1.1 | ||
15:15:29 | GMT | 234 | 1.887 | GBP | BATE | 00541657562TRLO1.1.1 | ||
15:16:08 | GMT | 110 | 1.888 | GBP | CHIX | 00541658642TRLO1.1.1 | ||
15:17:42 | GMT | 39 | 1.889 | GBP | AQXE | 00541660248TRLO1.1.1 | ||
15:18:14 | GMT | 72 | 1.889 | GBP | CHIX | 00541660599TRLO1.1.1 | ||
15:18:14 | GMT | 33 | 1.889 | GBP | TRQX | 00541660600TRLO1.1.1 | ||
15:18:18 | GMT | 523 | 1.889 | GBP | XLON | 00541660652TRLO1.1.1 | ||
15:19:19 | GMT | 153 | 1.889 | GBP | BATE | 00541661530TRLO1.1.1 | ||
15:20:04 | GMT | 1 | 1.889 | GBP | AQXE | 00541663328TRLO1.1.1 | ||
15:20:29 | GMT | 33 | 1.888 | GBP | TRQX | 00541664456TRLO1.1.1 | ||
15:20:31 | GMT | 324 | 1.888 | GBP | XLON | 00541664664TRLO1.1.1 | ||
15:20:31 | GMT | 222 | 1.888 | GBP | XLON | 00541664665TRLO1.1.1 | ||
15:21:18 | GMT | 222 | 1.888 | GBP | BATE | 00541666726TRLO1.1.1 | ||
15:22:15 | GMT | 39 | 1.888 | GBP | AQXE | 00541668714TRLO1.1.1 | ||
15:22:33 | GMT | 79 | 1.888 | GBP | CHIX | 00541669362TRLO1.1.1 | ||
15:24:30 | GMT | 438 | 1.891 | GBP | XLON | 00541673171TRLO1.1.1 | ||
15:24:48 | GMT | 96 | 1.891 | GBP | CHIX | 00541673550TRLO1.1.1 | ||
15:24:57 | GMT | 201 | 1.890 | GBP | BATE | 00541673810TRLO1.1.1 | ||
15:25:24 | GMT | 29 | 1.889 | GBP | AQXE | 00541674553TRLO1.1.1 | ||
15:25:24 | GMT | 30 | 1.889 | GBP | TRQX | 00541674552TRLO1.1.1 | ||
15:25:24 | GMT | 62 | 1.889 | GBP | TRQX | 00541674551TRLO1.1.1 | ||
15:27:08 | GMT | 75 | 1.889 | GBP | CHIX | 00541677050TRLO1.1.1 | ||
15:28:16 | GMT | 579 | 1.890 | GBP | XLON | 00541678268TRLO1.1.1 | ||
15:28:32 | GMT | 40 | 1.889 | GBP | AQXE | 00541678533TRLO1.1.1 | ||
15:29:38 | GMT | 209 | 1.891 | GBP | BATE | 00541679840TRLO1.1.1 | ||
15:31:00 | GMT | 450 | 1.890 | GBP | XLON | 00541681299TRLO1.1.1 | ||
15:31:20 | GMT | 32 | 1.891 | GBP | TRQX | 00541681670TRLO1.1.1 | ||
15:31:25 | GMT | 104 | 1.890 | GBP | CHIX | 00541681753TRLO1.1.1 | ||
15:31:49 | GMT | 168 | 1.890 | GBP | BATE | 00541682197TRLO1.1.1 | ||
15:32:12 | GMT | 32 | 1.890 | GBP | AQXE | 00541682606TRLO1.1.1 | ||
15:34:38 | GMT | 596 | 1.888 | GBP | XLON | 00541684902TRLO1.1.1 | ||
15:34:38 | GMT | 30 | 1.888 | GBP | AQXE | 00541684908TRLO1.1.1 | ||
15:35:38 | GMT | 16 | 1.888 | GBP | BATE | 00541686207TRLO1.1.1 | ||
15:35:38 | GMT | 184 | 1.888 | GBP | BATE | 00541686208TRLO1.1.1 | ||
15:37:02 | GMT | 89 | 1.889 | GBP | CHIX | 00541687610TRLO1.1.1 | ||
15:38:44 | GMT | 567 | 1.889 | GBP | XLON | 00541689076TRLO1.1.1 | ||
15:39:10 | GMT | 125 | 1.890 | GBP | BATE | 00541689348TRLO1.1.1 | ||
15:40:13 | GMT | 30 | 1.891 | GBP | AQXE | 00541690297TRLO1.1.1 | ||
15:41:21 | GMT | 433 | 1.893 | GBP | XLON | 00541691361TRLO1.1.1 | ||
15:41:21 | GMT | 39 | 1.892 | GBP | AQXE | 00541691364TRLO1.1.1 | ||
15:41:21 | GMT | 95 | 1.892 | GBP | CHIX | 00541691365TRLO1.1.1 | ||
15:41:21 | GMT | 35 | 1.893 | GBP | TRQX | 00541691366TRLO1.1.1 | ||
15:41:21 | GMT | 39 | 1.893 | GBP | TRQX | 00541691367TRLO1.1.1 | ||
15:42:27 | GMT | 205 | 1.891 | GBP | BATE | 00541692340TRLO1.1.1 | ||
15:43:12 | GMT | 37 | 1.892 | GBP | TRQX | 00541692971TRLO1.1.1 | ||
15:43:42 | GMT | 106 | 1.892 | GBP | CHIX | 00541693325TRLO1.1.1 | ||
15:45:00 | GMT | 39 | 1.892 | GBP | AQXE | 00541694436TRLO1.1.1 | ||
15:45:14 | GMT | 195 | 1.892 | GBP | BATE | 00541694893TRLO1.1.1 | ||
15:45:46 | GMT | 29 | 1.892 | GBP | TRQX | 00541695562TRLO1.1.1 | ||
15:46:41 | GMT | 74 | 1.890 | GBP | CHIX | 00541696533TRLO1.1.1 | ||
15:47:08 | GMT | 54 | 1.888 | GBP | XLON | 00541697761TRLO1.1.1 | ||
15:47:08 | GMT | 531 | 1.888 | GBP | XLON | 00541697762TRLO1.1.1 | ||
15:49:04 | GMT | 219 | 1.890 | GBP | BATE | 00541699649TRLO1.1.1 | ||
15:49:18 | GMT | 90 | 1.889 | GBP | CHIX | 00541699842TRLO1.1.1 | ||
15:51:34 | GMT | 547 | 1.889 | GBP | XLON | 00541701697TRLO1.1.1 | ||
15:51:34 | GMT | 54 | 1.889 | GBP | AQXE | 00541701698TRLO1.1.1 | ||
15:51:34 | GMT | 54 | 1.889 | GBP | TRQX | 00541701699TRLO1.1.1 | ||
15:53:40 | GMT | 8 | 1.889 | GBP | BATE | 00541703265TRLO1.1.1 | ||
15:53:40 | GMT | 155 | 1.889 | GBP | BATE | 00541703264TRLO1.1.1 | ||
15:53:40 | GMT | 5 | 1.889 | GBP | BATE | 00541703268TRLO1.1.1 | ||
15:53:40 | GMT | 7 | 1.889 | GBP | BATE | 00541703267TRLO1.1.1 | ||
15:53:40 | GMT | 20 | 1.889 | GBP | BATE | 00541703266TRLO1.1.1 | ||
15:53:53 | GMT | 65 | 1.889 | GBP | CHIX | 00541703865TRLO1.1.1 | ||
15:54:01 | GMT | 569 | 1.889 | GBP | XLON | 00541703973TRLO1.1.1 | ||
15:54:30 | GMT | 17 | 1.889 | GBP | CHIX | 00541704303TRLO1.1.1 | ||
15:56:32 | GMT | 218 | 1.889 | GBP | BATE | 00541706458TRLO1.1.1 | ||
15:56:36 | GMT | 1 | 1.889 | GBP | CHIX | 00541706548TRLO1.1.1 | ||
15:56:36 | GMT | 84 | 1.889 | GBP | CHIX | 00541706547TRLO1.1.1 | ||
15:56:36 | GMT | 1 | 1.889 | GBP | CHIX | 00541706549TRLO1.1.1 | ||
15:56:36 | GMT | 7 | 1.889 | GBP | CHIX | 00541706550TRLO1.1.1 | ||
15:56:45 | GMT | 5 | 1.889 | GBP | CHIX | 00541706707TRLO1.1.1 | ||
15:56:46 | GMT | 625 | 1.889 | GBP | XLON | 00541706722TRLO1.1.1 | ||
15:57:36 | GMT | 32 | 1.888 | GBP | TRQX | 00541707799TRLO1.1.1 | ||
15:57:36 | GMT | 32 | 1.888 | GBP | TRQX | 00541707800TRLO1.1.1 | ||
15:57:36 | GMT | 32 | 1.888 | GBP | AQXE | 00541707801TRLO1.1.1 | ||
15:57:36 | GMT | 32 | 1.888 | GBP | AQXE | 00541707802TRLO1.1.1 | ||
15:59:05 | GMT | 23 | 1.886 | GBP | BATE | 00541709420TRLO1.1.1 | ||
15:59:05 | GMT | 219 | 1.886 | GBP | BATE | 00541709419TRLO1.1.1 | ||
15:59:07 | GMT | 37 | 1.886 | GBP | CHIX | 00541709469TRLO1.1.1 | ||
15:59:09 | GMT | 64 | 1.886 | GBP | CHIX | 00541709488TRLO1.1.1 | ||
16:01:23 | GMT | 2 | 1.890 | GBP | CHIX | 00541711983TRLO1.1.1 | ||
16:01:23 | GMT | 10 | 1.890 | GBP | CHIX | 00541711984TRLO1.1.1 | ||
16:01:23 | GMT | 80 | 1.890 | GBP | CHIX | 00541711985TRLO1.1.1 | ||
16:01:34 | GMT | 195 | 1.891 | GBP | XLON | 00541712094TRLO1.1.1 | ||
16:01:34 | GMT | 365 | 1.891 | GBP | XLON | 00541712093TRLO1.1.1 | ||
16:03:34 | GMT | 32 | 1.891 | GBP | XLON | 00541713876TRLO1.1.1 | ||
16:03:34 | GMT | 584 | 1.891 | GBP | XLON | 00541713877TRLO1.1.1 | ||
16:03:53 | GMT | 91 | 1.891 | GBP | CHIX | 00541714164TRLO1.1.1 | ||
16:03:53 | GMT | 32 | 1.890 | GBP | AQXE | 00541714166TRLO1.1.1 | ||
16:03:53 | GMT | 40 | 1.890 | GBP | AQXE | 00541714165TRLO1.1.1 | ||
16:03:53 | GMT | 243 | 1.890 | GBP | BATE | 00541714167TRLO1.1.1 | ||
16:03:53 | GMT | 34 | 1.890 | GBP | TRQX | 00541714170TRLO1.1.1 | ||
16:03:53 | GMT | 42 | 1.890 | GBP | TRQX | 00541714169TRLO1.1.1 | ||
16:03:53 | GMT | 211 | 1.890 | GBP | BATE | 00541714168TRLO1.1.1 | ||
16:05:22 | GMT | 567 | 1.890 | GBP | XLON | 00541715399TRLO1.1.1 | ||
16:05:22 | GMT | 34 | 1.890 | GBP | AQXE | 00541715400TRLO1.1.1 | ||
16:05:22 | GMT | 36 | 1.890 | GBP | TRQX | 00541715401TRLO1.1.1 | ||
16:07:30 | GMT | 38 | 1.890 | GBP | BATE | 00541717468TRLO1.1.1 | ||
16:07:30 | GMT | 184 | 1.890 | GBP | BATE | 00541717467TRLO1.1.1 | ||
16:08:05 | GMT | 33 | 1.889 | GBP | CHIX | 00541717928TRLO1.1.1 | ||
16:08:16 | GMT | 1 | 1.889 | GBP | CHIX | 00541718061TRLO1.1.1 | ||
16:08:18 | GMT | 8 | 1.890 | GBP | AQXE | 00541718081TRLO1.1.1 | ||
16:08:18 | GMT | 30 | 1.890 | GBP | AQXE | 00541718082TRLO1.1.1 | ||
16:08:25 | GMT | 58 | 1.889 | GBP | CHIX | 00541718336TRLO1.1.1 | ||
16:08:25 | GMT | 521 | 1.889 | GBP | XLON | 00541718335TRLO1.1.1 | ||
16:09:00 | GMT | 32 | 1.890 | GBP | TRQX | 00541718792TRLO1.1.1 | ||
16:11:15 | GMT | 195 | 1.886 | GBP | BATE | 00541721013TRLO1.1.1 | ||
16:11:18 | GMT | 88 | 1.886 | GBP | CHIX | 00541721059TRLO1.1.1 | ||
16:11:32 | GMT | 484 | 1.886 | GBP | XLON | 00541721249TRLO1.1.1 | ||
16:11:37 | GMT | 37 | 1.886 | GBP | TRQX | 00541721293TRLO1.1.1 | ||
16:11:44 | GMT | 39 | 1.886 | GBP | AQXE | 00541721359TRLO1.1.1 | ||
16:13:55 | GMT | 4 | 1.887 | GBP | CHIX | 00541723451TRLO1.1.1 | ||
16:13:55 | GMT | 72 | 1.887 | GBP | CHIX | 00541723452TRLO1.1.1 | ||
16:14:48 | GMT | 197 | 1.887 | GBP | BATE | 00541724294TRLO1.1.1 | ||
16:15:04 | GMT | 2131 | 1.887 | GBP | XLON | 00541724476TRLO1.1.1 | ||
16:15:11 | GMT | 137 | 1.887 | GBP | TRQX | 00541724662TRLO1.1.1 | ||
16:15:23 | GMT | 334 | 1.886 | GBP | CHIX | 00541724856TRLO1.1.1 | ||
16:15:29 | GMT | 138 | 1.887 | GBP | AQXE | 00541725040TRLO1.1.1 | ||
16:16:45 | GMT | 564 | 1.887 | GBP | BATE | 00541726141TRLO1.1.1 | ||
16:16:45 | GMT | 201 | 1.887 | GBP | BATE | 00541726142TRLO1.1.1 | ||
16:17:24 | GMT | 133 | 1.887 | GBP | XLON | 00541726986TRLO1.1.1 | ||
16:17:24 | GMT | 450 | 1.887 | GBP | XLON | 00541726987TRLO1.1.1 | ||
16:17:52 | GMT | 39 | 1.887 | GBP | AQXE | 00541727553TRLO1.1.1 | ||
16:18:06 | GMT | 1 | 1.887 | GBP | TRQX | 00541727782TRLO1.1.1 | ||
16:18:53 | GMT | 204 | 1.887 | GBP | BATE | 00541728533TRLO1.1.1 | ||
16:18:58 | GMT | 20 | 1.887 | GBP | CHIX | 00541728606TRLO1.1.1 | ||
16:18:58 | GMT | 125 | 1.887 | GBP | CHIX | 00541728607TRLO1.1.1 | ||
16:19:24 | GMT | 39 | 1.886 | GBP | TRQX | 00541729068TRLO1.1.1 | ||
16:19:43 | GMT | 448 | 1.886 | GBP | XLON | 00541729513TRLO1.1.1 | ||
16:19:45 | GMT | 28 | 1.887 | GBP | AQXE | 00541729550TRLO1.1.1 | ||
16:20:48 | GMT | 44 | 1.887 | GBP | BATE | 00541730409TRLO1.1.1 | ||
16:20:48 | GMT | 114 | 1.887 | GBP | BATE | 00541730408TRLO1.1.1 | ||
16:21:02 | GMT | 110 | 1.887 | GBP | CHIX | 00541730774TRLO1.1.1 | ||
16:21:25 | GMT | 49 | 1.886 | GBP | TRQX | 00541731086TRLO1.1.1 | ||
16:21:37 | GMT | 396 | 1.886 | GBP | XLON | 00541731242TRLO1.1.1 | ||
16:22:02 | GMT | 33 | 1.886 | GBP | AQXE | 00541731678TRLO1.1.1 | ||
16:22:37 | GMT | 10 | 1.886 | GBP | BATE | 00541732264TRLO1.1.1 | ||
16:22:37 | GMT | 161 | 1.886 | GBP | BATE | 00541732265TRLO1.1.1 | ||
16:23:24 | GMT | 79 | 1.886 | GBP | CHIX | 00541733145TRLO1.1.1 | ||
16:23:32 | GMT | 27 | 1.886 | GBP | TRQX | 00541733242TRLO1.1.1 | ||
16:23:35 | GMT | 443 | 1.885 | GBP | XLON | 00541733292TRLO1.1.1 | ||
16:24:02 | GMT | 27 | 1.886 | GBP | AQXE | 00541733783TRLO1.1.1 | ||
16:24:28 | GMT | 160 | 1.886 | GBP | BATE | 00541734068TRLO1.1.1 | ||
16:25:32 | GMT | 76 | 1.886 | GBP | CHIX | 00541735053TRLO1.1.1 | ||
16:25:51 | GMT | 24 | 1.886 | GBP | AQXE | 00541735323TRLO1.1.1 | ||
16:25:59 | GMT | 31 | 1.886 | GBP | TRQX | 00541735436TRLO1.1.1 | ||
16:26:11 | GMT | 364 | 1.886 | GBP | XLON | 00541735588TRLO1.1.1 | ||
16:26:11 | GMT | 67 | 1.886 | GBP | XLON | 00541735589TRLO1.1.1 | ||
16:27:32 | GMT | 78 | 1.885 | GBP | BATE | 00541736419TRLO1.1.1 | ||
Related Shares:
International Workplace Group