Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Sep 2026 12:00

RNS Number : 5479T
Ninety One PLC
07 September 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

LEI: 549300G0TJCT3K15ZG14

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 1 September 2026 and 4 September 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

1 September 2026

118,706

208.2000

210.0000

209.6500

2 September 2026

60,042

207.6000

209.6000

208.5637

3 September 2026

40,356

208.6000

210.0000

209.4028

4 September 2026

703

209.4000

209.6000

209.5090

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 7,325,143 shares at a cost of £15,699,316.39.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 661,347,257 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 7 September 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-09-01

08:16:55

487

210.0000

XLON

05002050000000911-E0SbngmI5V9T

2026-09-01

08:16:55

336

210.0000

XLON

07002070000001133-E0SbngmI5V9R

2026-09-01

08:16:55

486

210.0000

XLON

05002050000001110-E0SbngmI5V9F

2026-09-01

08:16:55

151

210.0000

XLON

07002070000001133-E0SbngmI5V9H

2026-09-01

08:16:56

211

209.6000

XLON

05002050000002402-E0SbngmI5VGi

2026-09-01

08:17:21

661

210.0000

XLON

07002070000002568-E0SbngmI5WlN

2026-09-01

08:17:21

389

210.0000

XLON

07002070000002568-E0SbngmI5WlP

2026-09-01

08:17:21

234

210.0000

XLON

07002070000002568-E0SbngmI5WlR

2026-09-01

08:17:21

339

209.8000

XLON

05002050000002421-E0SbngmI5WlB

2026-09-01

08:18:47

654

209.8000

XLON

07002070000002572-E0SbngmI5awR

2026-09-01

08:18:48

311

210.0000

XLON

05002050000003227-E0SbngmI5azN

2026-09-01

08:18:48

389

210.0000

XLON

05002050000003227-E0SbngmI5azP

2026-09-01

08:18:48

196

210.0000

XLON

05002050000003227-E0SbngmI5azR

2026-09-01

08:18:48

53

210.0000

XLON

05002050000003227-E0SbngmI5azT

2026-09-01

08:18:48

370

210.0000

XLON

05002050000003227-E0SbngmI5azV

2026-09-01

08:35:05

252

210.0000

XLON

05002050000004480-E0SbngmI6GrB

2026-09-01

08:35:05

440

210.0000

XLON

07002070000009533-E0SbngmI6GrF

2026-09-01

08:35:05

68

210.0000

XLON

05002050000005043-E0SbngmI6GrD

2026-09-01

08:35:05

216

210.0000

XLON

07002070000007762-E0SbngmI6GrH

2026-09-01

08:35:05

216

210.0000

XLON

05002050000008434-E0SbngmI6GrN

2026-09-01

08:35:05

638

210.0000

XLON

05002050000008848-E0SbngmI6GrR

2026-09-01

08:35:05

353

210.0000

XLON

07002070000008886-E0SbngmI6GrJ

2026-09-01

08:35:05

216

210.0000

XLON

05002050000009093-E0SbngmI6GrT

2026-09-01

08:35:05

566

210.0000

XLON

05002050000009486-E0SbngmI6GrX

2026-09-01

08:35:05

382

210.0000

XLON

07002070000008482-E0SbngmI6GrL

2026-09-01

08:35:05

948

210.0000

XLON

07002070000008885-E0SbngmI6GrP

2026-09-01

08:35:05

382

210.0000

XLON

07002070000009134-E0SbngmI6GrV

2026-09-01

08:35:19

683

210.0000

XLON

07002070000009996-E0SbngmI6HaN

2026-09-01

08:36:04

1,138

209.6000

XLON

05002050000009934-E0SbngmI6K2j

2026-09-01

08:37:48

367

209.4000

XLON

05002050000010751-E0SbngmI6Ohq

2026-09-01

08:38:52

371

209.4000

XLON

07002070000011634-E0SbngmI6R0V

2026-09-01

08:41:12

346

209.4000

XLON

05002050000012593-E0SbngmI6Vf7

2026-09-01

08:43:06

327

209.4000

XLON

07002070000013561-E0SbngmI6ZfY

2026-09-01

08:45:03

431

209.4000

XLON

07002070000013950-E0SbngmI6cwL

2026-09-01

08:45:03

444

209.2000

XLON

05002050000013316-E0SbngmI6cwT

2026-09-01

08:45:19

252

209.4000

XLON

07002070000014741-E0SbngmI6dd5

2026-09-01

08:45:19

20

209.4000

XLON

07002070000014741-E0SbngmI6dd7

2026-09-01

08:48:07

293

210.0000

XLON

05002050000016189-E0SbngmI6jZE

2026-09-01

08:48:39

333

210.0000

XLON

05002050000016412-E0SbngmI6l0d

2026-09-01

09:09:51

365

210.0000

XLON

07002070000019193-E0SbngmI7cJr

2026-09-01

09:09:51

12

210.0000

XLON

07002070000019193-E0SbngmI7cJt

2026-09-01

09:09:51

91

210.0000

XLON

05002050000028743-E0SbngmI7cK3

2026-09-01

09:09:51

8

210.0000

XLON

07002070000019372-E0SbngmI7cJv

2026-09-01

09:09:51

1,514

210.0000

XLON

05002050000030511-E0SbngmI7cK5

2026-09-01

09:09:51

248

210.0000

XLON

05002050000030677-E0SbngmI7cK9

2026-09-01

09:09:51

39

210.0000

XLON

07002070000019957-E0SbngmI7cJx

2026-09-01

09:09:51

234

210.0000

XLON

05002050000031968-E0SbngmI7cKD

2026-09-01

09:09:51

33

210.0000

XLON

07002070000021918-E0SbngmI7cJz

2026-09-01

09:09:51

574

210.0000

XLON

05002050000032371-E0SbngmI7cKF

2026-09-01

09:09:51

248

210.0000

XLON

05002050000032372-E0SbngmI7cKJ

2026-09-01

09:09:51

108

210.0000

XLON

07002070000022907-E0SbngmI7cK1

2026-09-01

09:09:51

287

210.0000

XLON

07002070000031924-E0SbngmI7cK7

2026-09-01

09:09:51

108

210.0000

XLON

07002070000031922-E0SbngmI7cKB

2026-09-01

09:09:51

605

210.0000

XLON

07002070000033048-E0SbngmI7cKH

2026-09-01

09:10:48

251

210.0000

XLON

07002070000034135-E0SbngmI7fAS

2026-09-01

09:12:43

483

209.8000

XLON

07002070000033287-E0SbngmI7k9f

2026-09-01

09:17:02

272

210.0000

XLON

05002050000035899-E0SbngmI7vFa

2026-09-01

09:17:09

209

209.8000

XLON

07002070000035968-E0SbngmI7viH

2026-09-01

09:21:22

551

210.0000

XLON

07002070000040345-E0SbngmI86Rm

2026-09-01

09:23:35

358

210.0000

XLON

07002070000041465-E0SbngmI8Bb6

2026-09-01

09:24:51

300

209.8000

XLON

05002050000039195-E0SbngmI8Eb4

2026-09-01

09:25:26

459

209.8000

XLON

05002050000043622-E0SbngmI8G9S

2026-09-01

09:31:16

259

209.6000

XLON

05002050000046875-E0SbngmI8T7o

2026-09-01

09:31:17

225

209.6000

XLON

05002050000046875-E0SbngmI8T7y

2026-09-01

09:34:30

64

209.8000

XLON

05002050000050283-E0SbngmI8aRv

2026-09-01

09:35:52

586

209.8000

XLON

05002050000050709-E0SbngmI8cz7

2026-09-01

09:37:02

528

209.8000

XLON

05002050000051659-E0SbngmI8flz

2026-09-01

09:37:02

575

209.6000

XLON

05002050000048695-E0SbngmI8fmB

2026-09-01

09:38:57

389

209.6000

XLON

05002050000053073-E0SbngmI8kVR

2026-09-01

09:40:20

2

209.6000

XLON

07002070000054140-E0SbngmI8nNb

2026-09-01

09:40:20

308

209.6000

XLON

07002070000054140-E0SbngmI8nNd

2026-09-01

09:41:18

171

209.4000

XLON

07002070000053056-E0SbngmI8pyw

2026-09-01

09:41:18

218

209.4000

XLON

07002070000053056-E0SbngmI8pyy

2026-09-01

09:42:50

281

209.0000

XLON

05002050000055267-E0SbngmI8uwX

2026-09-01

09:42:50

351

209.2000

XLON

07002070000055244-E0SbngmI8uwE

2026-09-01

09:45:04

251

209.0000

XLON

07002070000056522-E0SbngmI91uU

2026-09-01

09:47:11

209

209.0000

XLON

07002070000057610-E0SbngmI97aY

2026-09-01

09:48:40

204

209.0000

XLON

07002070000059824-E0SbngmI9COO

2026-09-01

09:53:40

349

209.2000

XLON

07002070000061964-E0SbngmI9PwX

2026-09-01

09:53:40

410

209.4000

XLON

05002050000062692-E0SbngmI9PwG

2026-09-01

09:57:03

384

209.4000

XLON

05002050000063542-E0SbngmI9Zoc

2026-09-01

09:58:40

1

209.4000

XLON

07002070000065788-E0SbngmI9dDi

2026-09-01

10:00:32

164

209.4000

XLON

05002050000066466-E0SbngmI9gyi

2026-09-01

10:00:32

312

209.4000

XLON

05002050000066466-E0SbngmI9gyk

2026-09-01

10:02:00

343

209.4000

XLON

07002070000068689-E0SbngmI9jcS

2026-09-01

10:02:00

93

209.4000

XLON

07002070000068689-E0SbngmI9jcU

2026-09-01

10:06:20

371

209.4000

XLON

07002070000070753-E0SbngmI9tWR

2026-09-01

10:06:50

482

209.2000

XLON

05002050000069704-E0SbngmI9unx

2026-09-01

10:07:00

246

209.2000

XLON

07002070000072170-E0SbngmI9vVP

2026-09-01

10:07:00

77

209.2000

XLON

07002070000072170-E0SbngmI9vVR

2026-09-01

10:09:52

213

209.4000

XLON

05002050000073657-E0SbngmIA1ed

2026-09-01

10:12:19

351

209.6000

XLON

07002070000074190-E0SbngmIA5p3

2026-09-01

10:13:40

225

209.6000

XLON

07002070000076158-E0SbngmIA8dQ

2026-09-01

10:13:40

310

209.6000

XLON

07002070000076158-E0SbngmIA8dS

2026-09-01

10:13:40

12

209.6000

XLON

07002070000076158-E0SbngmIA8dU

2026-09-01

10:13:40

37

209.6000

XLON

07002070000076158-E0SbngmIA8dW

2026-09-01

10:15:20

226

209.6000

XLON

07002070000077163-E0SbngmIAC0p

2026-09-01

10:15:20

140

209.6000

XLON

07002070000077163-E0SbngmIAC0r

2026-09-01

10:17:14

482

209.6000

XLON

07002070000078101-E0SbngmIAFFR

2026-09-01

10:18:59

428

209.6000

XLON

05002050000078806-E0SbngmIAIlK

2026-09-01

10:21:47

365

209.6000

XLON

05002050000079736-E0SbngmIAO0I

2026-09-01

10:22:00

299

209.6000

XLON

07002070000080838-E0SbngmIAORo

2026-09-01

10:23:40

247

209.6000

XLON

05002050000081500-E0SbngmIARUI

2026-09-01

10:25:20

249

209.6000

XLON

05002050000082444-E0SbngmIAUFG

2026-09-01

10:25:20

38

209.6000

XLON

05002050000082444-E0SbngmIAUFI

2026-09-01

10:25:26

473

209.4000

XLON

07002070000074076-E0SbngmIAUNP

2026-09-01

10:30:57

249

209.4000

XLON

07002070000084491-E0SbngmIAeEz

2026-09-01

10:38:13

322

209.4000

XLON

07002070000085709-E0SbngmIAqR0

2026-09-01

10:38:13

219

209.4000

XLON

07002070000088039-E0SbngmIAqR6

2026-09-01

10:38:20

272

209.2000

XLON

05002050000083263-E0SbngmIAqte

2026-09-01

10:38:20

274

209.2000

XLON

05002050000087898-E0SbngmIAqtg

2026-09-01

10:42:58

368

209.2000

XLON

07002070000088905-E0SbngmIAyHL

2026-09-01

10:46:47

463

209.4000

XLON

05002050000092575-E0SbngmIB4rX

2026-09-01

10:47:00

427

209.4000

XLON

07002070000092832-E0SbngmIB58u

2026-09-01

10:47:54

486

209.2000

XLON

07002070000091288-E0SbngmIB6j9

2026-09-01

10:50:46

301

209.2000

XLON

07002070000093622-E0SbngmIBBsh

2026-09-01

10:52:20

425

209.4000

XLON

05002050000094871-E0SbngmIBEuO

2026-09-01

10:55:16

391

209.4000

XLON

05002050000095534-E0SbngmIBJGO

2026-09-01

11:01:59

214

209.6000

XLON

07002070000099609-E0SbngmIBTtV

2026-09-01

11:02:00

372

209.6000

XLON

05002050000099385-E0SbngmIBTvK

2026-09-01

11:03:40

676

209.6000

XLON

05002050000100071-E0SbngmIBWrd

2026-09-01

11:04:38

397

209.4000

XLON

05002050000096198-E0SbngmIBZ6P

2026-09-01

11:05:20

319

209.6000

XLON

07002070000101396-E0SbngmIBaFT

2026-09-01

11:05:20

137

209.6000

XLON

07002070000101396-E0SbngmIBaFV

2026-09-01

11:08:40

324

209.6000

XLON

05002050000102663-E0SbngmIBflf

2026-09-01

11:08:40

92

209.6000

XLON

05002050000102663-E0SbngmIBflh

2026-09-01

11:10:20

352

209.6000

XLON

07002070000103523-E0SbngmIBi2I

2026-09-01

11:12:01

4

209.6000

XLON

07002070000104269-E0SbngmIBlGl

2026-09-01

11:13:28

135

209.6000

XLON

07002070000104269-E0SbngmIBniB

2026-09-01

11:13:50

320

209.6000

XLON

07002070000104269-E0SbngmIBod8

2026-09-01

11:13:54

291

209.4000

XLON

05002050000101946-E0SbngmIBoiM

2026-09-01

11:22:00

100

210.0000

XLON

07002070000108386-E0SbngmIC3Ij

2026-09-01

11:22:00

198

210.0000

XLON

07002070000108386-E0SbngmIC3Il

2026-09-01

11:23:41

232

210.0000

XLON

05002050000109036-E0SbngmIC6JS

2026-09-01

11:23:41

242

210.0000

XLON

05002050000109036-E0SbngmIC6JU

2026-09-01

11:23:51

370

209.8000

XLON

05002050000107906-E0SbngmIC6U1

2026-09-01

11:24:34

142

209.8000

XLON

05002050000107906-E0SbngmIC7o0

2026-09-01

11:29:33

362

209.8000

XLON

05002050000109608-E0SbngmICEEi

2026-09-01

11:29:33

355

209.8000

XLON

07002070000110213-E0SbngmICEEm

2026-09-01

11:30:20

257

210.0000

XLON

05002050000111794-E0SbngmICF6c

2026-09-01

11:33:50

438

210.0000

XLON

07002070000113546-E0SbngmICKyu

2026-09-01

11:35:20

199

210.0000

XLON

07002070000114279-E0SbngmICN1g

2026-09-01

11:35:20

235

210.0000

XLON

07002070000114279-E0SbngmICN1i

2026-09-01

11:37:00

459

210.0000

XLON

05002050000114650-E0SbngmICP6i

2026-09-01

11:38:40

317

210.0000

XLON

05002050000115227-E0SbngmICQfz

2026-09-01

11:39:23

621

209.8000

XLON

05002050000112448-E0SbngmICRxF

2026-09-01

11:41:22

175

209.8000

XLON

07002070000116875-E0SbngmICV93

2026-09-01

11:41:22

70

209.8000

XLON

07002070000116875-E0SbngmICV95

2026-09-01

11:42:00

251

209.8000

XLON

07002070000117131-E0SbngmICW8p

2026-09-01

11:43:05

230

209.6000

XLON

05002050000116122-E0SbngmICXLg

2026-09-01

11:44:04

230

209.6000

XLON

07002070000117899-E0SbngmICYfa

2026-09-01

11:44:06

264

209.4000

XLON

05002050000117581-E0SbngmICYiL

2026-09-01

11:46:20

230

209.2000

XLON

07002070000119427-E0SbngmICb1G

2026-09-01

11:47:57

238

209.2000

XLON

05002050000119950-E0SbngmICdVi

2026-09-01

11:47:57

55

209.2000

XLON

05002050000119950-E0SbngmICdVk

2026-09-01

11:49:40

230

209.2000

XLON

05002050000121149-E0SbngmICgl1

2026-09-01

11:51:39

272

209.2000

XLON

05002050000121574-E0SbngmICjo8

2026-09-01

11:52:00

230

209.2000

XLON

05002050000122682-E0SbngmICkbu

2026-09-01

11:55:20

272

209.0000

XLON

07002070000124509-E0SbngmIComP

2026-09-01

12:01:22

297

209.4000

XLON

05002050000126988-E0SbngmICwnG

2026-09-01

12:03:00

294

209.4000

XLON

05002050000128183-E0SbngmICzIp

2026-09-01

12:05:35

352

209.2000

XLON

05002050000128510-E0SbngmID2hv

2026-09-01

12:05:35

20

209.2000

XLON

05002050000128510-E0SbngmID2hx

2026-09-01

12:09:49

384

209.6000

XLON

07002070000132713-E0SbngmID9Gz

2026-09-01

12:12:48

355

209.6000

XLON

05002050000132723-E0SbngmIDE3o

2026-09-01

12:14:27

496

209.4000

XLON

07002070000134588-E0SbngmIDG59

2026-09-01

12:15:20

285

209.4000

XLON

05002050000135333-E0SbngmIDHVv

2026-09-01

12:17:56

174

209.4000

XLON

05002050000135333-E0SbngmIDKbd

2026-09-01

12:18:40

244

209.4000

XLON

05002050000136822-E0SbngmIDLjf

2026-09-01

12:18:40

238

209.4000

XLON

05002050000136822-E0SbngmIDLjh

2026-09-01

12:20:20

140

209.4000

XLON

07002070000137923-E0SbngmIDNtM

2026-09-01

12:25:20

100

209.4000

XLON

07002070000140325-E0SbngmIDUC4

2026-09-01

12:25:20

227

209.4000

XLON

07002070000140325-E0SbngmIDUC6

2026-09-01

12:27:00

70

209.4000

XLON

05002050000140737-E0SbngmIDW5E

2026-09-01

12:34:08

541

209.6000

XLON

07002070000143315-E0SbngmIDhFq

2026-09-01

12:39:16

401

209.8000

XLON

05002050000145960-E0SbngmIDnPj

2026-09-01

12:47:43

928

210.0000

XLON

07002070000149710-E0SbngmIDwOt

2026-09-01

13:05:14

331

210.0000

XLON

05002050000155920-E0SbngmIELv0

2026-09-01

13:05:14

228

210.0000

XLON

07002070000158629-E0SbngmIELuw

2026-09-01

13:05:14

1,671

210.0000

XLON

05002050000156661-E0SbngmIELv2

2026-09-01

13:05:14

228

210.0000

XLON

05002050000157915-E0SbngmIELv4

2026-09-01

13:05:14

380

210.0000

XLON

07002070000160143-E0SbngmIELvC

2026-09-01

13:05:14

118

210.0000

XLON

05002050000159007-E0SbngmIELv6

2026-09-01

13:05:14

106

210.0000

XLON

05002050000159337-E0SbngmIELv8

2026-09-01

13:05:14

1,238

210.0000

XLON

05002050000159842-E0SbngmIELvA

2026-09-01

13:05:14

347

210.0000

XLON

05002050000159843-E0SbngmIELvE

2026-09-01

13:07:01

559

209.6000

XLON

07002070000160425-E0SbngmIEOy6

2026-09-01

13:13:42

553

209.8000

XLON

07002070000162400-E0SbngmIEYdh

2026-09-01

13:21:55

615

210.0000

XLON

07002070000170146-E0SbngmIEmTX

2026-09-01

13:21:55

461

210.0000

XLON

07002070000170146-E0SbngmIEmTZ

2026-09-01

13:28:00

622

210.0000

XLON

07002070000173500-E0SbngmIEuSK

2026-09-01

13:28:04

651

209.8000

XLON

05002050000165798-E0SbngmIEue8

2026-09-01

13:33:00

362

209.8000

XLON

07002070000176891-E0SbngmIF2I3

2026-09-01

13:33:00

142

209.8000

XLON

07002070000176891-E0SbngmIF2I5

2026-09-01

13:33:00

440

209.8000

XLON

07002070000176891-E0SbngmIF2I7

2026-09-01

13:33:41

355

209.8000

XLON

05002050000176947-E0SbngmIF38L

2026-09-01

13:39:46

29

209.8000

XLON

05002050000180245-E0SbngmIFExe

2026-09-01

13:39:46

793

209.8000

XLON

05002050000180245-E0SbngmIFExZ

2026-09-01

13:40:03

474

209.6000

XLON

07002070000173808-E0SbngmIFFW6

2026-09-01

13:41:20

328

209.6000

XLON

05002050000181641-E0SbngmIFHHK

2026-09-01

13:41:20

200

209.6000

XLON

05002050000181641-E0SbngmIFHHM

2026-09-01

13:41:51

387

209.4000

XLON

05002050000181130-E0SbngmIFHql

2026-09-01

13:46:09

503

209.4000

XLON

07002070000184522-E0SbngmIFOfk

2026-09-01

13:48:00

348

209.2000

XLON

05002050000181971-E0SbngmIFRYp

2026-09-01

13:49:40

333

209.2000

XLON

05002050000186557-E0SbngmIFTeJ

2026-09-01

13:49:40

12

209.2000

XLON

05002050000186557-E0SbngmIFTeL

2026-09-01

13:49:40

72

209.2000

XLON

05002050000186557-E0SbngmIFTeN

2026-09-01

13:50:20

124

209.2000

XLON

07002070000187030-E0SbngmIFUTR

2026-09-01

13:52:00

518

209.2000

XLON

05002050000187682-E0SbngmIFWpe

2026-09-01

13:52:44

234

209.0000

XLON

07002070000186087-E0SbngmIFXiv

2026-09-01

13:52:44

237

209.0000

XLON

07002070000186087-E0SbngmIFXir

2026-09-01

13:52:49

107

209.0000

XLON

07002070000186087-E0SbngmIFXmj

2026-09-01

13:57:00

1

209.0000

XLON

07002070000190268-E0SbngmIFdNF

2026-09-01

14:02:00

293

209.0000

XLON

05002050000193036-E0SbngmIFmZ7

2026-09-01

14:03:01

305

209.0000

XLON

05002050000193687-E0SbngmIFopX

2026-09-01

14:03:17

251

208.8000

XLON

05002050000188518-E0SbngmIFpjg

2026-09-01

14:03:17

215

208.8000

XLON

05002050000191712-E0SbngmIFpjm

2026-09-01

14:03:19

9

208.8000

XLON

05002050000191712-E0SbngmIFpq6

2026-09-01

14:05:06

214

208.6000

XLON

05002050000191283-E0SbngmIFtFP

2026-09-01

14:05:06

269

208.6000

XLON

07002070000195250-E0SbngmIFtFR

2026-09-01

14:06:37

338

208.6000

XLON

07002070000195848-E0SbngmIFvtz

2026-09-01

14:06:38

156

208.6000

XLON

07002070000195848-E0SbngmIFvwz

2026-09-01

14:06:39

447

208.4000

XLON

05002050000194426-E0SbngmIFvya

2026-09-01

14:10:16

276

208.4000

XLON

07002070000197236-E0SbngmIG19E

2026-09-01

14:12:55

413

208.4000

XLON

07002070000200396-E0SbngmIG4r8

2026-09-01

14:12:56

47

208.2000

XLON

07002070000198924-E0SbngmIG4sx

2026-09-01

14:12:56

297

208.2000

XLON

07002070000198924-E0SbngmIG4sn

2026-09-01

14:14:49

398

208.8000

XLON

07002070000201326-E0SbngmIG7S0

2026-09-01

14:19:36

420

209.2000

XLON

05002050000202486-E0SbngmIGF9P

2026-09-01

14:20:20

586

209.2000

XLON

07002070000204925-E0SbngmIGH3R

2026-09-01

14:31:43

1,752

209.6000

XLON

05002050000215708-E0SbngmIGjjN

2026-09-01

14:31:48

72

209.4000

XLON

05002050000212326-E0SbngmIGkJC

2026-09-01

14:31:48

310

209.4000

XLON

07002070000213138-E0SbngmIGkJE

2026-09-01

14:31:48

367

209.4000

XLON

07002070000213138-E0SbngmIGkJG

2026-09-01

14:31:48

406

209.4000

XLON

05002050000212326-E0SbngmIGkJ7

2026-09-01

14:31:48

1,285

209.4000

XLON

07002070000212435-E0SbngmIGkJ5

2026-09-01

14:32:39

256

209.2000

XLON

07002070000216033-E0SbngmIGp6Y

2026-09-01

14:36:21

741

209.4000

XLON

05002050000223458-E0SbngmIH6P7

2026-09-01

14:37:22

446

209.2000

XLON

07002070000216033-E0SbngmIHAV9

2026-09-01

14:40:42

465

209.2000

XLON

07002070000228156-E0SbngmIHODB

2026-09-01

14:40:42

106

209.2000

XLON

07002070000228156-E0SbngmIHODH

2026-09-01

14:42:01

758

209.2000

XLON

07002070000232213-E0SbngmIHTxU

2026-09-01

14:43:41

211

209.2000

XLON

07002070000234043-E0SbngmIHZot

2026-09-01

14:44:41

359

209.2000

XLON

05002050000234947-E0SbngmIHbsi

2026-09-01

14:46:54

179

209.2000

XLON

05002050000234947-E0SbngmIHiFZ

2026-09-01

14:48:56

1,027

209.4000

XLON

07002070000241909-E0SbngmIHoVf

2026-09-01

14:50:43

910

209.4000

XLON

07002070000243468-E0SbngmIHtNx

2026-09-01

14:51:53

224

209.2000

XLON

05002050000236778-E0SbngmIHwpL

2026-09-01

14:51:53

192

209.2000

XLON

05002050000236778-E0SbngmIHwpN

2026-09-01

14:51:53

32

209.2000

XLON

07002070000239565-E0SbngmIHwpP

2026-09-01

14:51:53

303

209.2000

XLON

07002070000239565-E0SbngmIHwpR

2026-09-01

14:53:15

439

209.0000

XLON

05002050000243791-E0SbngmII1Qb

2026-09-01

14:55:00

562

209.0000

XLON

05002050000247227-E0SbngmII6Wi

2026-09-01

14:59:49

353

209.2000

XLON

05002050000252740-E0SbngmIIHXc

2026-09-01

15:02:06

417

209.2000

XLON

05002050000252740-E0SbngmIIO4k

2026-09-01

15:02:06

584

209.2000

XLON

05002050000254443-E0SbngmIIO4m

2026-09-01

15:02:07

155

209.0000

XLON

05002050000252541-E0SbngmIIO7a

2026-09-01

15:02:07

690

209.0000

XLON

05002050000250203-E0SbngmIIO7K

2026-09-01

15:02:07

570

209.0000

XLON

07002070000252448-E0SbngmIIO7M

2026-09-01

15:02:09

99

209.0000

XLON

05002050000252541-E0SbngmIIOBJ

2026-09-01

15:05:11

227

209.0000

XLON

05002050000258784-E0SbngmIIWpx

2026-09-01

15:05:11

343

209.0000

XLON

05002050000259432-E0SbngmIIWpz

2026-09-01

15:06:10

205

209.4000

XLON

05002050000261724-E0SbngmIIZHy

2026-09-01

15:06:10

300

209.4000

XLON

05002050000261724-E0SbngmIIZI0

2026-09-01

15:06:10

90

209.4000

XLON

05002050000261724-E0SbngmIIZI2

2026-09-01

15:07:01

496

209.6000

XLON

07002070000262487-E0SbngmIIbK3

2026-09-01

15:11:54

506

209.6000

XLON

05002050000264587-E0SbngmIInyi

2026-09-01

15:14:08

100

209.8000

XLON

05002050000269392-E0SbngmIIthe

2026-09-01

15:17:29

628

210.0000

XLON

05002050000271806-E0SbngmIJ4Sz

2026-09-01

15:17:29

276

210.0000

XLON

07002070000271764-E0SbngmIJ4T1

2026-09-01

15:18:11

1,210

210.0000

XLON

07002070000273351-E0SbngmIJ62k

2026-09-01

15:18:51

633

210.0000

XLON

07002070000274035-E0SbngmIJ7Zj

2026-09-01

15:41:46

439

210.0000

XLON

05002050000281524-E0SbngmIJsjy

2026-09-01

15:41:46

316

210.0000

XLON

07002070000279172-E0SbngmIJsk2

2026-09-01

15:41:46

432

210.0000

XLON

05002050000277793-E0SbngmIJsk0

2026-09-01

15:41:46

14

210.0000

XLON

05002050000284447-E0SbngmIJsk4

2026-09-01

15:41:46

665

210.0000

XLON

07002070000288054-E0SbngmIJskC

2026-09-01

15:41:46

405

210.0000

XLON

05002050000284740-E0SbngmIJsk6

2026-09-01

15:41:46

323

210.0000

XLON

05002050000284739-E0SbngmIJsk8

2026-09-01

15:41:46

1,150

210.0000

XLON

05002050000284678-E0SbngmIJskA

2026-09-01

15:41:46

225

210.0000

XLON

05002050000292651-E0SbngmIJskE

2026-09-01

15:41:46

684

210.0000

XLON

05002050000291819-E0SbngmIJskG

2026-09-01

15:41:56

1,175

209.8000

XLON

05002050000292991-E0SbngmIJtFu

2026-09-01

15:41:56

201

209.8000

XLON

05002050000292991-E0SbngmIJtFp

2026-09-01

15:42:15

1,565

209.8000

XLON

07002070000292996-E0SbngmIJuDB

2026-09-01

15:44:58

75

209.8000

XLON

07002070000294770-E0SbngmIJzHg

2026-09-01

15:46:33

910

210.0000

XLON

05002050000297129-E0SbngmIK2GO

2026-09-01

15:50:24

747

210.0000

XLON

05002050000297679-E0SbngmIKA1M

2026-09-01

15:50:24

212

210.0000

XLON

07002070000296961-E0SbngmIKA1K

2026-09-01

15:50:24

225

210.0000

XLON

07002070000299887-E0SbngmIKA1O

2026-09-01

15:50:52

1,184

210.0000

XLON

07002070000301087-E0SbngmIKBH1

2026-09-01

15:51:12

910

209.8000

XLON

07002070000294770-E0SbngmIKC8y

2026-09-01

15:52:32

637

209.8000

XLON

07002070000302722-E0SbngmIKFFB

2026-09-01

15:55:12

467

209.8000

XLON

05002050000304956-E0SbngmIKK4A

2026-09-01

15:55:12

111

209.8000

XLON

05002050000304956-E0SbngmIKK4C

2026-09-01

15:56:21

476

209.8000

XLON

07002070000305727-E0SbngmIKMLu

2026-09-01

15:56:21

70

209.8000

XLON

07002070000305727-E0SbngmIKMLw

2026-09-01

16:00:21

1,184

209.8000

XLON

07002070000308847-E0SbngmIKVPD

2026-09-01

16:02:35

824

210.0000

XLON

07002070000310882-E0SbngmIKcQj

2026-09-01

16:03:59

687

209.8000

XLON

07002070000310402-E0SbngmIKf4m

2026-09-01

16:06:21

788

210.0000

XLON

05002050000314313-E0SbngmIKl85

2026-09-01

16:07:01

512

210.0000

XLON

07002070000314692-E0SbngmIKmgE

2026-09-01

16:07:01

404

210.0000

XLON

07002070000314692-E0SbngmIKmgG

2026-09-01

16:08:34

788

209.8000

XLON

07002070000313282-E0SbngmIKqF0

2026-09-01

16:10:21

319

209.8000

XLON

05002050000317620-E0SbngmIKtoS

2026-09-01

16:13:45

803

209.8000

XLON

05002050000320105-E0SbngmIL0ut

2026-09-01

16:15:18

872

209.8000

XLON

07002070000321456-E0SbngmIL4GN

2026-09-01

16:15:21

31

209.8000

XLON

07002070000321474-E0SbngmIL4P0

2026-09-01

16:15:38

810

210.0000

XLON

07002070000321731-E0SbngmIL4xl

2026-09-01

16:15:56

959

209.8000

XLON

07002070000321474-E0SbngmIL5Rs

2026-09-01

16:18:35

729

210.0000

XLON

05002050000324352-E0SbngmILB0Q

2026-09-01

16:20:21

1,040

210.0000

XLON

07002070000325443-E0SbngmILEwo

2026-09-01

16:22:01

325

210.0000

XLON

05002050000325841-E0SbngmILHmC

2026-09-01

16:22:01

784

210.0000

XLON

05002050000325841-E0SbngmILHmE

2026-09-02

08:00:30

262

209.4000

XLON

05002050000000276-E0ScWeGDaXg2

2026-09-02

08:00:30

308

209.4000

XLON

07002070000000283-E0ScWeGDaXg0

2026-09-02

08:00:31

191

209.0000

XLON

05002050000000265-E0ScWeGDaXuS

2026-09-02

08:00:31

95

209.0000

XLON

05002050000000265-E0ScWeGDaXuW

2026-09-02

08:12:58

575

208.8000

XLON

05002050000000544-E0ScWeGDb7vU

2026-09-02

08:13:35

269

208.6000

XLON

07002070000000378-E0ScWeGDb9HU

2026-09-02

08:14:27

1

208.6000

XLON

07002070000000602-E0ScWeGDbBLF

2026-09-02

08:14:29

493

208.6000

XLON

07002070000000602-E0ScWeGDbBQg

2026-09-02

08:16:28

1

208.8000

XLON

05002050000000993-E0ScWeGDbGMr

2026-09-02

08:17:08

421

208.8000

XLON

07002070000001125-E0ScWeGDbHjc

2026-09-02

08:17:08

306

208.6000

XLON

07002070000000771-E0ScWeGDbHjy

2026-09-02

08:18:48

128

209.0000

XLON

05002050000001400-E0ScWeGDbKvC

2026-09-02

08:18:48

148

209.0000

XLON

05002050000001400-E0ScWeGDbKvE

2026-09-02

08:21:28

240

208.6000

XLON

07002070000001923-E0ScWeGDbQpU

2026-09-02

08:22:37

241

208.4000

XLON

05002050000000355-E0ScWeGDbSeQ

2026-09-02

08:22:47

29

208.4000

XLON

05002050000000355-E0ScWeGDbTFX

2026-09-02

08:23:48

319

208.4000

XLON

07002070000002545-E0ScWeGDbVVb

2026-09-02

08:26:28

222

208.6000

XLON

07002070000003151-E0ScWeGDbbRB

2026-09-02

08:27:08

228

208.6000

XLON

05002050000003173-E0ScWeGDbcQV

2026-09-02

08:28:48

290

208.6000

XLON

07002070000003649-E0ScWeGDbfU4

2026-09-02

08:34:24

127

208.4000

XLON

07002070000004284-E0ScWeGDbofv

2026-09-02

08:36:28

357

208.8000

XLON

05002050000005367-E0ScWeGDbrlO

2026-09-02

08:38:09

325

208.8000

XLON

07002070000005918-E0ScWeGDbto6

2026-09-02

08:38:11

340

208.6000

XLON

07002070000005519-E0ScWeGDbtpm

2026-09-02

08:38:48

207

208.6000

XLON

05002050000005838-E0ScWeGDbucU

2026-09-02

08:43:48

274

208.8000

XLON

07002070000007370-E0ScWeGDc2BY

2026-09-02

08:47:42

210

208.8000

XLON

05002050000007825-E0ScWeGDc7Eg

2026-09-02

08:49:21

248

208.6000

XLON

07002070000006569-E0ScWeGDc930

2026-09-02

08:53:48

296

208.8000

XLON

05002050000009711-E0ScWeGDcE9Z

2026-09-02

08:56:34

272

208.8000

XLON

07002070000010407-E0ScWeGDcHIR

2026-09-02

09:03:48

56

209.6000

XLON

05002050000013586-E0ScWeGDcS73

2026-09-02

09:04:48

352

209.6000

XLON

05002050000013896-E0ScWeGDcTKn

2026-09-02

09:05:28

491

209.6000

XLON

05002050000014193-E0ScWeGDcUUF

2026-09-02

09:06:14

469

209.4000

XLON

07002070000013672-E0ScWeGDcVd9

2026-09-02

09:07:08

228

209.4000

XLON

07002070000015032-E0ScWeGDcWwu

2026-09-02

09:07:24

233

209.2000

XLON

05002050000014194-E0ScWeGDcXcK

2026-09-02

09:10:35

6

209.4000

XLON

07002070000016119-E0ScWeGDcb0i

2026-09-02

09:11:11

208

209.4000

XLON

07002070000016119-E0ScWeGDcbrd

2026-09-02

09:14:33

224

209.2000

XLON

07002070000016871-E0ScWeGDcfmh

2026-09-02

09:14:35

2

209.2000

XLON

07002070000016871-E0ScWeGDcfow

2026-09-02

09:17:32

207

209.2000

XLON

07002070000017841-E0ScWeGDcjJc

2026-09-02

09:21:15

89

209.4000

XLON

05002050000018464-E0ScWeGDco3N

2026-09-02

09:21:15

181

209.4000

XLON

05002050000018464-E0ScWeGDco3R

2026-09-02

09:22:08

1

209.4000

XLON

05002050000019412-E0ScWeGDcpaJ

2026-09-02

09:23:04

1

209.4000

XLON

05002050000019412-E0ScWeGDcqQx

2026-09-02

09:24:36

263

209.4000

XLON

05002050000019412-E0ScWeGDcs4O

2026-09-02

09:25:28

56

209.4000

XLON

05002050000020236-E0ScWeGDcspF

2026-09-02

09:26:01

233

209.4000

XLON

07002070000020525-E0ScWeGDctIO

2026-09-02

09:26:01

36

209.4000

XLON

07002070000020525-E0ScWeGDctIQ

2026-09-02

09:27:08

228

209.4000

XLON

07002070000020788-E0ScWeGDcuWG

2026-09-02

09:28:48

207

209.4000

XLON

05002050000021155-E0ScWeGDcwLm

2026-09-02

09:30:28

207

209.4000

XLON

07002070000021739-E0ScWeGDcySM

2026-09-02

09:32:08

290

209.4000

XLON

07002070000022262-E0ScWeGDd0FI

2026-09-02

09:34:37

208

209.2000

XLON

05002050000018254-E0ScWeGDd327

2026-09-02

09:40:00

2

209.2000

XLON

07002070000023617-E0ScWeGDd8iK

2026-09-02

09:42:07

1

209.2000

XLON

07002070000023617-E0ScWeGDdBQx

2026-09-02

09:42:18

215

209.2000

XLON

07002070000023617-E0ScWeGDdBjy

2026-09-02

09:44:32

335

209.2000

XLON

05002050000025465-E0ScWeGDdE0Q

2026-09-02

09:45:06

240

209.0000

XLON

05002050000015675-E0ScWeGDdEih

2026-09-02

09:47:08

248

209.0000

XLON

07002070000026463-E0ScWeGDdGkG

2026-09-02

09:48:25

207

208.8000

XLON

05002050000025986-E0ScWeGDdImK

2026-09-02

09:49:48

208

208.8000

XLON

07002070000027181-E0ScWeGDdKAF

2026-09-02

09:50:28

207

208.8000

XLON

05002050000027295-E0ScWeGDdL0q

2026-09-02

09:50:32

273

208.6000

XLON

05002050000025978-E0ScWeGDdLCG

2026-09-02

09:50:57

38

208.6000

XLON

05002050000025978-E0ScWeGDdLc8

2026-09-02

09:58:48

269

208.6000

XLON

07002070000030810-E0ScWeGDdWBA

2026-09-02

10:00:28

1

208.6000

XLON

05002050000031370-E0ScWeGDdY6K

2026-09-02

10:03:06

289

208.6000

XLON

05002050000031370-E0ScWeGDdc7K

2026-09-02

10:05:28

207

208.6000

XLON

05002050000033142-E0ScWeGDdfSu

2026-09-02

10:05:28

290

208.6000

XLON

05002050000032548-E0ScWeGDdfOp

2026-09-02

10:12:27

207

208.4000

XLON

07002070000032650-E0ScWeGDdoCC

2026-09-02

10:15:07

223

208.4000

XLON

07002070000036651-E0ScWeGDdrWs

2026-09-02

10:15:07

7

208.4000

XLON

07002070000036651-E0ScWeGDdrWu

2026-09-02

10:15:28

228

208.4000

XLON

07002070000036802-E0ScWeGDds2p

2026-09-02

10:18:29

207

208.4000

XLON

05002050000037648-E0ScWeGDdvBq

2026-09-02

10:18:48

269

208.4000

XLON

05002050000037725-E0ScWeGDdvX7

2026-09-02

10:20:09

269

208.2000

XLON

07002070000035972-E0ScWeGDdx5B

2026-09-02

10:28:48

178

208.2000

XLON

05002050000041097-E0ScWeGDe5Ym

2026-09-02

10:28:48

78

208.2000

XLON

05002050000041097-E0ScWeGDe5Yo

2026-09-02

10:30:28

26

208.2000

XLON

07002070000041562-E0ScWeGDe7mt

2026-09-02

10:30:28

248

208.2000

XLON

07002070000041562-E0ScWeGDe7mv

2026-09-02

10:33:37

269

208.0000

XLON

05002050000042893-E0ScWeGDeAxo

2026-09-02

10:33:48

207

208.0000

XLON

05002050000042936-E0ScWeGDeB3T

2026-09-02

10:35:28

248

208.0000

XLON

05002050000043405-E0ScWeGDeCXf

2026-09-02

10:35:51

204

207.8000

XLON

07002070000040246-E0ScWeGDeD01

2026-09-02

10:35:54

44

207.8000

XLON

07002070000040246-E0ScWeGDeD1l

2026-09-02

10:45:01

1

208.0000

XLON

07002070000046711-E0ScWeGDeMmk

2026-09-02

10:45:03

30

208.0000

XLON

07002070000046711-E0ScWeGDeMpo

2026-09-02

10:45:03

238

208.0000

XLON

07002070000046711-E0ScWeGDeMph

2026-09-02

10:45:28

290

208.0000

XLON

07002070000046863-E0ScWeGDeNJ1

2026-09-02

10:48:57

228

207.8000

XLON

05002050000048079-E0ScWeGDeQNM

2026-09-02

10:51:59

227

207.8000

XLON

07002070000049124-E0ScWeGDeTSD

2026-09-02

10:57:08

1

208.2000

XLON

07002070000050730-E0ScWeGDeYAO

2026-09-02

11:01:03

267

208.2000

XLON

07002070000051553-E0ScWeGDecay

2026-09-02

11:02:08

298

208.2000

XLON

07002070000052497-E0ScWeGDedr6

2026-09-02

11:02:40

228

208.0000

XLON

05002050000050364-E0ScWeGDeelA

2026-09-02

11:04:49

248

208.0000

XLON

07002070000053646-E0ScWeGDehHk

2026-09-02

11:05:28

290

208.0000

XLON

05002050000053890-E0ScWeGDeiAI

2026-09-02

11:07:08

91

208.0000

XLON

05002050000054559-E0ScWeGDekRn

2026-09-02

11:07:09

211

207.8000

XLON

05002050000050117-E0ScWeGDekTA

2026-09-02

11:19:23

339

208.0000

XLON

07002070000058185-E0ScWeGDevsx

2026-09-02

11:20:28

1

208.0000

XLON

05002050000058840-E0ScWeGDewnn

2026-09-02

11:22:13

228

207.8000

XLON

07002070000057661-E0ScWeGDeyx9

2026-09-02

11:31:12

293

208.0000

XLON

07002070000060568-E0ScWeGDf7nb

2026-09-02

11:32:08

244

207.8000

XLON

07002070000060529-E0ScWeGDf8bl

2026-09-02

11:32:08

1

208.0000

XLON

07002070000063061-E0ScWeGDf8be

2026-09-02

11:32:08

317

208.0000

XLON

07002070000063061-E0ScWeGDf8bg

2026-09-02

11:34:48

207

207.8000

XLON

07002070000064060-E0ScWeGDfBVS

2026-09-02

11:38:45

214

207.8000

XLON

05002050000065283-E0ScWeGDfFr2

2026-09-02

11:39:50

269

207.8000

XLON

05002050000065732-E0ScWeGDfHAJ

2026-09-02

11:40:28

248

207.8000

XLON

05002050000065936-E0ScWeGDfHbn

2026-09-02

11:41:09

260

207.6000

XLON

07002070000059962-E0ScWeGDfI6S

2026-09-02

11:49:54

248

208.0000

XLON

07002070000068988-E0ScWeGDfQOX

2026-09-02

11:50:28

133

208.0000

XLON

05002050000069217-E0ScWeGDfQxX

2026-09-02

11:51:22

148

207.8000

XLON

05002050000068624-E0ScWeGDfRi1

2026-09-02

11:51:22

59

207.8000

XLON

05002050000068624-E0ScWeGDfRi3

2026-09-02

11:53:50

99

207.8000

XLON

05002050000070407-E0ScWeGDfUe2

2026-09-02

11:53:50

125

207.8000

XLON

05002050000070407-E0ScWeGDfUe4

2026-09-02

11:57:08

253

207.8000

XLON

05002050000071505-E0ScWeGDfXik

2026-09-02

11:58:49

230

207.8000

XLON

07002070000072001-E0ScWeGDfZL1

2026-09-02

11:58:49

81

207.8000

XLON

07002070000072001-E0ScWeGDfZL3

2026-09-02

12:01:19

207

207.6000

XLON

07002070000069817-E0ScWeGDfchh

2026-09-02

12:08:48

237

207.8000

XLON

07002070000077405-E0ScWeGDflT2

2026-09-02

12:10:28

290

208.0000

XLON

05002050000078428-E0ScWeGDfpEC

2026-09-02

12:16:21

253

208.8000

XLON

07002070000081388-E0ScWeGDg2eB

2026-09-02

12:17:55

246

208.4000

XLON

05002050000080445-E0ScWeGDg4rO

2026-09-02

12:18:36

207

208.2000

XLON

07002070000080029-E0ScWeGDg5Vg

2026-09-02

12:24:48

290

208.2000

XLON

07002070000084859-E0ScWeGDgDHN

2026-09-02

12:25:28

267

208.2000

XLON

07002070000085058-E0ScWeGDgDib

2026-09-02

12:25:28

44

208.2000

XLON

07002070000085058-E0ScWeGDgDid

2026-09-02

12:28:32

208

208.2000

XLON

07002070000085985-E0ScWeGDgHDZ

2026-09-02

12:35:28

230

208.4000

XLON

07002070000088696-E0ScWeGDgP7o

2026-09-02

12:39:49

254

208.4000

XLON

07002070000090833-E0ScWeGDgUzW

2026-09-02

12:40:22

203

208.2000

XLON

07002070000088203-E0ScWeGDgVkx

2026-09-02

12:41:15

108

208.2000

XLON

07002070000088203-E0ScWeGDgWrM

2026-09-02

12:42:08

207

208.2000

XLON

05002050000091971-E0ScWeGDgYAG

2026-09-02

12:42:09

270

208.0000

XLON

05002050000085963-E0ScWeGDgYBc

2026-09-02

12:51:25

248

207.8000

XLON

07002070000095266-E0ScWeGDgfgq

2026-09-02

12:54:18

207

208.0000

XLON

05002050000096397-E0ScWeGDgiDq

2026-09-02

12:55:57

285

208.0000

XLON

07002070000097211-E0ScWeGDgjuy

2026-09-02

12:57:58

86

208.2000

XLON

05002050000098075-E0ScWeGDglUC

2026-09-02

13:09:26

107

208.2000

XLON

07002070000098812-E0ScWeGDh1rR

2026-09-02

13:10:42

204

208.2000

XLON

07002070000098812-E0ScWeGDh3hm

2026-09-02

13:10:44

222

208.2000

XLON

05002050000104282-E0ScWeGDh3ks

2026-09-02

13:17:10

222

208.0000

XLON

05002050000097717-E0ScWeGDhAs7

2026-09-02

13:17:10

231

208.0000

XLON

05002050000109516-E0ScWeGDhAs9

2026-09-02

13:19:05

314

208.0000

XLON

05002050000110435-E0ScWeGDhCng

2026-09-02

13:20:35

247

208.2000

XLON

05002050000111371-E0ScWeGDhE9p

2026-09-02

13:24:27

310

208.2000

XLON

07002070000112954-E0ScWeGDhPGp

2026-09-02

13:25:28

380

208.4000

XLON

05002050000114861-E0ScWeGDhQUQ

2026-09-02

13:27:08

208

208.2000

XLON

07002070000115877-E0ScWeGDhSSp

2026-09-02

13:28:48

290

208.2000

XLON

07002070000116810-E0ScWeGDhUBW

2026-09-02

13:34:29

207

208.2000

XLON

07002070000118268-E0ScWeGDhaQG

2026-09-02

13:35:28

222

208.4000

XLON

07002070000120172-E0ScWeGDhbY6

2026-09-02

13:37:08

1

208.2000

XLON

05002050000120708-E0ScWeGDhcbt

2026-09-02

13:38:08

16

208.2000

XLON

07002070000121319-E0ScWeGDhdbX

2026-09-02

13:38:08

234

208.2000

XLON

07002070000121319-E0ScWeGDhdbZ

2026-09-02

13:38:48

228

208.2000

XLON

05002050000121537-E0ScWeGDhe9O

2026-09-02

13:39:43

172

208.0000

XLON

05002050000111301-E0ScWeGDhexO

2026-09-02

13:43:08

248

208.4000

XLON

07002070000123450-E0ScWeGDhiiq

2026-09-02

13:43:48

352

208.4000

XLON

05002050000123601-E0ScWeGDhjLf

2026-09-02

13:46:28

208

208.4000

XLON

05002050000124703-E0ScWeGDhm2l

2026-09-02

13:47:08

73

208.4000

XLON

05002050000125037-E0ScWeGDhmY1

2026-09-02

13:47:08

90

208.4000

XLON

05002050000125037-E0ScWeGDhmXu

2026-09-02

13:50:56

207

208.2000

XLON

05002050000124312-E0ScWeGDhpmg

2026-09-02

13:56:22

269

208.2000

XLON

07002070000127122-E0ScWeGDhwFY

2026-09-02

13:57:08

59

208.2000

XLON

05002050000129162-E0ScWeGDhx4T

2026-09-02

13:57:08

231

208.2000

XLON

05002050000129162-E0ScWeGDhx4V

2026-09-02

13:59:49

208

208.2000

XLON

05002050000130082-E0ScWeGDhzPl

2026-09-02

14:00:28

1

208.2000

XLON

05002050000130437-E0ScWeGDi0bj

2026-09-02

14:03:22

311

208.2000

XLON

07002070000131247-E0ScWeGDi5If

2026-09-02

14:04:43

1

208.2000

XLON

07002070000132046-E0ScWeGDi7Fz

2026-09-02

14:04:43

186

208.2000

XLON

07002070000132046-E0ScWeGDi7Fv

2026-09-02

14:08:13

228

208.6000

XLON

05002050000133750-E0ScWeGDiBFb

2026-09-02

14:08:48

198

208.6000

XLON

07002070000133941-E0ScWeGDiBpW

2026-09-02

14:08:48

113

208.6000

XLON

07002070000133941-E0ScWeGDiBpY

2026-09-02

14:10:11

281

208.2000

XLON

07002070000133065-E0ScWeGDiCzF

2026-09-02

14:12:09

290

208.2000

XLON

07002070000134653-E0ScWeGDiEsR

2026-09-02

14:18:05

228

208.6000

XLON

07002070000137689-E0ScWeGDiLGF

2026-09-02

14:18:25

247

208.4000

XLON

05002050000137216-E0ScWeGDiLXr

2026-09-02

14:19:49

208

208.4000

XLON

07002070000138522-E0ScWeGDiN2e

2026-09-02

14:20:28

207

208.4000

XLON

05002050000138841-E0ScWeGDiNyX

2026-09-02

14:21:09

248

208.2000

XLON

07002070000138027-E0ScWeGDiP2R

2026-09-02

14:23:11

213

208.2000

XLON

07002070000139993-E0ScWeGDiRRf

2026-09-02

14:23:48

248

208.2000

XLON

05002050000140340-E0ScWeGDiSpE

2026-09-02

14:25:28

269

208.2000

XLON

07002070000141066-E0ScWeGDiUxA

2026-09-02

14:27:08

311

208.4000

XLON

07002070000142271-E0ScWeGDiYa8

2026-09-02

14:28:48

14

208.4000

XLON

05002050000143649-E0ScWeGDicLE

2026-09-02

14:29:19

251

208.4000

XLON

05002050000144199-E0ScWeGDid76

2026-09-02

14:32:10

228

208.6000

XLON

05002050000148556-E0ScWeGDirC8

2026-09-02

14:35:24

228

208.4000

XLON

05002050000150410-E0ScWeGDj4Zq

2026-09-02

14:35:28

114

208.4000

XLON

05002050000152082-E0ScWeGDj4kK

2026-09-02

14:35:28

115

208.4000

XLON

05002050000152082-E0ScWeGDj4kO

2026-09-02

14:35:40

207

208.2000

XLON

05002050000145956-E0ScWeGDj64T

2026-09-02

14:38:08

207

208.2000

XLON

07002070000154047-E0ScWeGDjGlq

2026-09-02

14:40:31

190

208.0000

XLON

07002070000155668-E0ScWeGDjOeh

2026-09-02

14:40:48

121

208.0000

XLON

07002070000155668-E0ScWeGDjPxf

2026-09-02

14:45:22

359

208.2000

XLON

05002050000161012-E0ScWeGDjeW4

2026-09-02

14:46:41

312

208.2000

XLON

07002070000161588-E0ScWeGDjicO

2026-09-02

14:47:08

29

208.2000

XLON

07002070000163480-E0ScWeGDjjzv

2026-09-02

14:47:08

390

208.2000

XLON

07002070000163480-E0ScWeGDjjzx

2026-09-02

14:50:02

41

208.4000

XLON

07002070000165931-E0ScWeGDjrhX

2026-09-02

14:50:02

262

208.4000

XLON

07002070000165931-E0ScWeGDjrhZ

2026-09-02

14:50:28

299

208.4000

XLON

05002050000166304-E0ScWeGDjstm

2026-09-02

14:52:20

1

208.8000

XLON

07002070000167870-E0ScWeGDjyVc

2026-09-02

14:52:48

270

208.8000

XLON

07002070000167870-E0ScWeGDk008

2026-09-02

14:53:48

299

208.8000

XLON

07002070000169053-E0ScWeGDk2e2

2026-09-02

14:55:28

246

208.8000

XLON

07002070000170456-E0ScWeGDk7Mp

2026-09-02

14:57:08

278

208.8000

XLON

07002070000171641-E0ScWeGDkBR9

2026-09-02

15:00:04

139

209.2000

XLON

05002050000174873-E0ScWeGDkIOT

2026-09-02

15:00:04

242

209.2000

XLON

05002050000174873-E0ScWeGDkIOV

2026-09-02

15:00:23

159

209.0000

XLON

05002050000173154-E0ScWeGDkJhL

2026-09-02

15:00:35

228

209.2000

XLON

05002050000175758-E0ScWeGDkKOw

2026-09-02

15:02:17

139

208.8000

XLON

07002070000175624-E0ScWeGDkPHk

2026-09-02

15:03:43

89

208.8000

XLON

07002070000175624-E0ScWeGDkTMw

2026-09-02

15:08:01

400

209.0000

XLON

07002070000182291-E0ScWeGDkdsU

2026-09-02

15:08:08

246

208.8000

XLON

05002050000179221-E0ScWeGDkeEe

2026-09-02

15:09:54

179

208.8000

XLON

07002070000182941-E0ScWeGDkj9p

2026-09-02

15:09:54

208

208.8000

XLON

07002070000182941-E0ScWeGDkj9r

2026-09-02

15:16:15

445

208.8000

XLON

05002050000187629-E0ScWeGDkxgb

2026-09-02

15:17:09

581

208.8000

XLON

07002070000189571-E0ScWeGDkzZJ

2026-09-02

15:18:48

455

208.8000

XLON

07002070000190718-E0ScWeGDl3S1

2026-09-02

15:20:28

347

209.2000

XLON

05002050000192041-E0ScWeGDl6ms

2026-09-02

15:22:08

253

209.0000

XLON

07002070000192997-E0ScWeGDlAAa

2026-09-02

15:22:08

26

209.0000

XLON

07002070000192997-E0ScWeGDlAAc

2026-09-02

15:24:49

381

208.8000

XLON

07002070000194265-E0ScWeGDlGJV

2026-09-02

15:25:29

102

208.8000

XLON

05002050000195749-E0ScWeGDlHQ0

2026-09-02

15:25:29

132

208.8000

XLON

05002050000195749-E0ScWeGDlHQ2

2026-09-02

15:28:48

208

208.8000

XLON

05002050000197969-E0ScWeGDlNmi

2026-09-02

15:28:59

187

208.8000

XLON

05002050000197969-E0ScWeGDlO6U

2026-09-02

15:30:28

425

208.8000

XLON

07002070000199080-E0ScWeGDlQiv

2026-09-02

15:30:28

1

208.8000

XLON

07002070000199080-E0ScWeGDlQin

2026-09-02

15:32:14

304

208.6000

XLON

07002070000184156-E0ScWeGDlUU8

2026-09-02

15:34:53

408

208.8000

XLON

05002050000202560-E0ScWeGDlaTF

2026-09-02

15:35:33

278

208.8000

XLON

07002070000202565-E0ScWeGDlbcV

2026-09-02

15:35:40

222

208.6000

XLON

07002070000201443-E0ScWeGDlbod

2026-09-02

15:35:40

33

208.6000

XLON

07002070000201443-E0ScWeGDlboh

2026-09-02

15:37:08

22

208.8000

XLON

05002050000204073-E0ScWeGDlfW9

2026-09-02

15:37:39

278

208.8000

XLON

07002070000203804-E0ScWeGDlgcF

2026-09-02

15:38:52

228

208.8000

XLON

05002050000205171-E0ScWeGDljGN

2026-09-02

15:40:28

248

208.8000

XLON

05002050000206163-E0ScWeGDlm9h

2026-09-02

15:42:08

229

208.8000

XLON

05002050000207161-E0ScWeGDloiU

2026-09-02

15:43:50

266

209.0000

XLON

05002050000208272-E0ScWeGDlrtI

2026-09-02

15:45:31

319

209.0000

XLON

05002050000209220-E0ScWeGDlutZ

2026-09-02

15:47:08

314

209.2000

XLON

07002070000210182-E0ScWeGDly4N

2026-09-02

15:48:48

243

209.4000

XLON

07002070000211171-E0ScWeGDm1DR

2026-09-02

15:50:28

302

209.6000

XLON

07002070000212485-E0ScWeGDm4BI

2026-09-02

15:52:08

254

209.2000

XLON

07002070000213752-E0ScWeGDm7tV

2026-09-02

15:53:48

224

209.2000

XLON

07002070000214917-E0ScWeGDmAoy

2026-09-02

15:53:48

16

209.2000

XLON

07002070000214917-E0ScWeGDmAp0

2026-09-02

15:55:28

278

209.2000

XLON

05002050000216283-E0ScWeGDmDWp

2026-09-02

15:57:44

289

209.0000

XLON

05002050000217668-E0ScWeGDmI67

2026-09-02

15:58:48

381

209.0000

XLON

05002050000218793-E0ScWeGDmJlm

2026-09-02

16:03:29

313

209.0000

XLON

05002050000220071-E0ScWeGDmUDy

2026-09-02

16:04:05

363

209.2000

XLON

05002050000222555-E0ScWeGDmVWF

2026-09-02

16:05:06

330

209.0000

XLON

07002070000222031-E0ScWeGDmXjl

2026-09-02

16:06:54

286

208.8000

XLON

05002050000223570-E0ScWeGDmbML

2026-09-02

16:08:03

335

208.8000

XLON

05002050000224727-E0ScWeGDmdny

2026-09-02

16:08:48

226

208.8000

XLON

07002070000225629-E0ScWeGDmfDs

2026-09-02

16:11:05

317

208.6000

XLON

07002070000226689-E0ScWeGDmiaq

2026-09-02

16:12:30

428

208.6000

XLON

07002070000227769-E0ScWeGDmlJm

2026-09-02

16:15:08

383

208.6000

XLON

07002070000229796-E0ScWeGDmqxq

2026-09-02

16:19:00

363

208.6000

XLON

07002070000230044-E0ScWeGDmx5s

2026-09-02

16:20:01

212

208.8000

XLON

07002070000232717-E0ScWeGDmyt7

2026-09-02

16:20:28

553

208.8000

XLON

07002070000232930-E0ScWeGDn00S

2026-09-02

16:22:08

735

208.6000

XLON

07002070000233023-E0ScWeGDn2gQ

2026-09-02

16:23:13

383

208.4000

XLON

05002050000229220-E0ScWeGDn407

2026-09-02

16:27:01

529

208.4000

XLON

07002070000233140-E0ScWeGDnBbF

2026-09-02

16:27:08

632

208.6000

XLON

07002070000233380-E0ScWeGDnBjt

2026-09-02

16:28:48

95

208.6000

XLON

05002050000233831-E0ScWeGDnEOK

2026-09-02

16:28:48

9

208.6000

XLON

05002050000233831-E0ScWeGDnEOM

2026-09-03

08:06:25

332

209.0000

XLON

07002070000000501-E0SdFbk97KKn

2026-09-03

08:06:25

209

208.8000

XLON

05002050000000475-E0SdFbk97KLS

2026-09-03

08:08:32

560

209.0000

XLON

07002070000000603-E0SdFbk97P0O

2026-09-03

08:10:06

496

209.0000

XLON

05002050000000615-E0SdFbk97Srl

2026-09-03

08:10:06

515

208.8000

XLON

05002050000000528-E0SdFbk97Sqk

2026-09-03

08:10:06

357

208.6000

XLON

07002070000000380-E0SdFbk97Sqw

2026-09-03

08:13:26

324

209.0000

XLON

05002050000000715-E0SdFbk97aQq

2026-09-03

08:20:02

363

209.2000

XLON

05002050000001605-E0SdFbk97mfQ

2026-09-03

08:20:06

491

209.2000

XLON

07002070000001677-E0SdFbk97mtD

2026-09-03

08:21:46

428

209.2000

XLON

07002070000001964-E0SdFbk97pvT

2026-09-03

08:23:26

632

209.2000

XLON

07002070000002255-E0SdFbk97sFM

2026-09-03

08:25:06

587

209.2000

XLON

05002050000002571-E0SdFbk97uE5

2026-09-03

08:25:10

417

209.0000

XLON

05002050000001008-E0SdFbk97uTE

2026-09-03

08:25:45

100

208.8000

XLON

07002070000000729-E0SdFbk97viC

2026-09-03

08:25:45

337

208.8000

XLON

07002070000000729-E0SdFbk97viE

2026-09-03

08:28:26

362

209.0000

XLON

07002070000003153-E0SdFbk97zp9

2026-09-03

08:32:46

361

209.0000

XLON

05002050000004192-E0SdFbk988p8

2026-09-03

08:33:49

245

208.8000

XLON

07002070000003571-E0SdFbk98ANT

2026-09-03

08:41:15

352

209.2000

XLON

05002050000005961-E0SdFbk98KpB

2026-09-03

08:41:46

108

209.2000

XLON

05002050000005961-E0SdFbk98LIN

2026-09-03

08:41:46

377

209.2000

XLON

05002050000006085-E0SdFbk98LIP

2026-09-03

08:43:42

422

209.2000

XLON

05002050000006414-E0SdFbk98NVs

2026-09-03

08:46:09

79

209.2000

XLON

07002070000007012-E0SdFbk98RYO

2026-09-03

08:46:17

335

209.2000

XLON

07002070000007012-E0SdFbk98RiW

2026-09-03

08:47:46

282

209.2000

XLON

07002070000007452-E0SdFbk98TjD

2026-09-03

08:49:04

95

209.0000

XLON

07002070000006746-E0SdFbk98VSk

2026-09-03

08:49:32

33

209.0000

XLON

07002070000006746-E0SdFbk98VxF

2026-09-03

08:50:59

222

209.0000

XLON

07002070000006746-E0SdFbk98Y0q

2026-09-03

08:55:06

111

209.4000

XLON

05002050000009402-E0SdFbk98dfS

2026-09-03

08:56:41

306

209.4000

XLON

05002050000009727-E0SdFbk98fXJ

2026-09-03

08:59:09

377

209.4000

XLON

05002050000009894-E0SdFbk98iEp

2026-09-03

09:02:39

47

209.4000

XLON

05002050000009894-E0SdFbk98nPk

2026-09-03

09:02:39

424

209.4000

XLON

05002050000010692-E0SdFbk98nPm

2026-09-03

09:04:22

598

209.8000

XLON

05002050000013047-E0SdFbk98x4F

2026-09-03

09:06:41

403

210.0000

XLON

05002050000013940-E0SdFbk995r4

2026-09-03

09:06:46

294

210.0000

XLON

05002050000014636-E0SdFbk9965y

2026-09-03

09:09:41

423

209.8000

XLON

05002050000013791-E0SdFbk99CCd

2026-09-03

09:12:46

258

209.6000

XLON

05002050000016807-E0SdFbk99HVs

2026-09-03

09:13:15

320

209.4000

XLON

05002050000015986-E0SdFbk99ICD

2026-09-03

09:18:56

300

209.4000

XLON

07002070000017034-E0SdFbk99Qqw

2026-09-03

09:23:47

1

209.2000

XLON

05002050000017002-E0SdFbk99Y2E

2026-09-03

09:23:54

590

209.4000

XLON

05002050000019740-E0SdFbk99YC5

2026-09-03

09:29:12

1

209.4000

XLON

07002070000020505-E0SdFbk99eaw

2026-09-03

09:29:42

1

209.4000

XLON

07002070000020505-E0SdFbk99f1O

2026-09-03

09:29:50

471

209.4000

XLON

07002070000020505-E0SdFbk99fBH

2026-09-03

09:30:04

310

209.2000

XLON

05002050000017002-E0SdFbk99fhC

2026-09-03

09:30:42

386

209.2000

XLON

05002050000021344-E0SdFbk99gRM

2026-09-03

09:37:40

593

209.2000

XLON

07002070000023073-E0SdFbk99okv

2026-09-03

09:38:47

233

209.0000

XLON

07002070000021263-E0SdFbk99q39

2026-09-03

09:39:12

94

209.0000

XLON

07002070000021263-E0SdFbk99qwy

2026-09-03

09:41:46

362

209.0000

XLON

07002070000024068-E0SdFbk99tKV

2026-09-03

09:44:59

51

209.0000

XLON

07002070000024068-E0SdFbk99wFN

2026-09-03

09:44:59

281

209.0000

XLON

07002070000024878-E0SdFbk99wFT

2026-09-03

09:45:06

395

209.0000

XLON

07002070000025332-E0SdFbk99wTH

2026-09-03

09:50:06

211

209.0000

XLON

07002070000026607-E0SdFbk9A1gm

2026-09-03

09:50:06

145

209.0000

XLON

07002070000026607-E0SdFbk9A1go

2026-09-03

09:51:46

410

209.2000

XLON

05002050000027206-E0SdFbk9A3Qa

2026-09-03

09:53:26

287

209.2000

XLON

05002050000027619-E0SdFbk9A5Ju

2026-09-03

09:53:26

41

209.2000

XLON

05002050000027619-E0SdFbk9A5Jw

2026-09-03

09:55:06

272

209.0000

XLON

07002070000028042-E0SdFbk9A78a

2026-09-03

09:56:46

256

209.0000

XLON

07002070000028455-E0SdFbk9A8Ya

2026-09-03

09:58:26

207

209.0000

XLON

05002050000028941-E0SdFbk9ABD9

2026-09-03

10:01:46

340

209.0000

XLON

07002070000030045-E0SdFbk9AG6U

2026-09-03

10:04:24

301

209.0000

XLON

05002050000030787-E0SdFbk9AJAQ

2026-09-03

10:05:06

207

209.0000

XLON

07002070000030923-E0SdFbk9AK1m

2026-09-03

10:06:46

107

209.0000

XLON

05002050000031425-E0SdFbk9AMGE

2026-09-03

10:10:06

304

209.0000

XLON

07002070000032312-E0SdFbk9APip

2026-09-03

10:11:46

348

209.0000

XLON

07002070000032695-E0SdFbk9ARt7

2026-09-03

10:15:41

207

208.8000

XLON

07002070000029396-E0SdFbk9AW62

2026-09-03

10:24:51

417

208.8000

XLON

05002050000035207-E0SdFbk9AgHd

2026-09-03

10:25:15

464

208.8000

XLON

05002050000036356-E0SdFbk9Ah3D

2026-09-03

10:28:52

394

208.8000

XLON

07002070000036675-E0SdFbk9AlfY

2026-09-03

10:34:03

213

209.0000

XLON

07002070000038774-E0SdFbk9ArEj

2026-09-03

10:35:03

215

209.0000

XLON

05002050000039180-E0SdFbk9AsS7

2026-09-03

10:36:46

494

209.0000

XLON

05002050000039711-E0SdFbk9AuK8

2026-09-03

10:36:46

21

209.0000

XLON

05002050000039711-E0SdFbk9AuKA

2026-09-03

10:39:27

455

209.0000

XLON

05002050000040432-E0SdFbk9Awrg

2026-09-03

10:40:07

249

209.0000

XLON

05002050000040596-E0SdFbk9AxUB

2026-09-03

10:51:14

454

209.6000

XLON

07002070000042511-E0SdFbk9B8UU

2026-09-03

10:55:12

40

209.6000

XLON

05002050000044232-E0SdFbk9BBpP

2026-09-03

10:58:25

478

209.6000

XLON

05002050000044232-E0SdFbk9BF5d

2026-09-03

10:58:38

587

209.6000

XLON

07002070000046455-E0SdFbk9BFii

2026-09-03

11:01:09

355

209.6000

XLON

05002050000047710-E0SdFbk9BJ7d

2026-09-03

11:01:47

33

209.6000

XLON

05002050000047710-E0SdFbk9BJoN

2026-09-03

11:05:00

408

209.8000

XLON

07002070000048574-E0SdFbk9BNXO

2026-09-03

11:06:06

386

209.8000

XLON

05002050000049273-E0SdFbk9BP2v

2026-09-03

11:10:43

429

209.8000

XLON

07002070000050292-E0SdFbk9BU9v

2026-09-03

11:12:58

281

209.8000

XLON

07002070000051084-E0SdFbk9BWhx

2026-09-03

11:17:45

400

209.8000

XLON

07002070000052435-E0SdFbk9Bbdt

2026-09-03

11:19:40

413

209.6000

XLON

07002070000047770-E0SdFbk9Be94

2026-09-03

11:20:21

264

209.4000

XLON

07002070000053547-E0SdFbk9BfVq

2026-09-03

11:23:26

308

209.4000

XLON

05002050000054693-E0SdFbk9BiWV

2026-09-03

11:28:23

238

209.4000

XLON

05002050000055999-E0SdFbk9Bo72

2026-09-03

11:31:53

27

209.4000

XLON

05002050000055999-E0SdFbk9BsEM

2026-09-03

11:31:53

248

209.4000

XLON

05002050000056206-E0SdFbk9BsEO

2026-09-03

11:31:56

333

209.2000

XLON

07002070000054107-E0SdFbk9BsGP

2026-09-03

11:35:04

235

209.4000

XLON

05002050000057956-E0SdFbk9BxCl

2026-09-03

11:41:07

32

209.6000

XLON

07002070000060136-E0SdFbk9C4VC

2026-09-03

11:41:07

15

209.6000

XLON

07002070000060136-E0SdFbk9C4VE

2026-09-03

11:41:52

333

209.6000

XLON

07002070000060396-E0SdFbk9C5TK

2026-09-03

11:46:34

16

209.6000

XLON

07002070000060396-E0SdFbk9C9iJ

2026-09-03

11:46:34

301

209.6000

XLON

07002070000060846-E0SdFbk9C9iL

2026-09-03

11:46:46

325

209.6000

XLON

07002070000061722-E0SdFbk9C9qv

2026-09-03

11:48:26

356

209.6000

XLON

07002070000062194-E0SdFbk9CBMe

2026-09-03

11:48:43

319

209.4000

XLON

07002070000059357-E0SdFbk9CBcH

2026-09-03

11:52:47

235

209.4000

XLON

07002070000063694-E0SdFbk9CF4Z

2026-09-03

12:01:07

32

209.6000

XLON

05002050000066867-E0SdFbk9COGL

2026-09-03

12:01:07

381

209.6000

XLON

05002050000066867-E0SdFbk9COGN

2026-09-03

12:01:12

290

209.2000

XLON

05002050000063187-E0SdFbk9COOM

2026-09-03

12:04:13

309

209.6000

XLON

05002050000068170-E0SdFbk9CSYL

2026-09-03

12:05:06

56

209.6000

XLON

07002070000068278-E0SdFbk9CTbV

2026-09-03

12:05:06

228

209.6000

XLON

07002070000068278-E0SdFbk9CTay

2026-09-03

12:11:44

224

210.0000

XLON

07002070000070055-E0SdFbk9Cbed

2026-09-03

12:11:44

202

210.0000

XLON

07002070000070055-E0SdFbk9Cbef

2026-09-03

12:14:26

1

210.0000

XLON

07002070000071456-E0SdFbk9CeRA

2026-09-03

12:14:41

44

209.8000

XLON

07002070000069491-E0SdFbk9Ceej

2026-09-03

12:53:31

739

210.0000

XLON

05002050000086013-E0SdFbk9DQyh

2026-09-03

12:53:31

295

210.0000

XLON

05002050000082524-E0SdFbk9DQyj

2026-09-03

12:53:31

258

210.0000

XLON

07002070000084934-E0SdFbk9DQyn

2026-09-03

12:53:31

218

210.0000

XLON

05002050000083464-E0SdFbk9DQyl

2026-09-03

12:53:31

1,360

210.0000

XLON

05002050000084175-E0SdFbk9DQyp

2026-09-03

12:53:31

590

210.0000

XLON

07002070000084295-E0SdFbk9DQyr

2026-09-03

12:53:31

225

210.0000

XLON

05002050000084635-E0SdFbk9DQyt

2026-09-03

12:53:31

223

210.0000

XLON

07002070000084296-E0SdFbk9DQyv

2026-09-03

12:53:31

252

210.0000

XLON

05002050000084636-E0SdFbk9DQyx

2026-09-03

12:53:31

37

210.0000

XLON

07002070000085707-E0SdFbk9DQyz

2026-09-03

12:55:12

436

210.0000

XLON

07002070000086173-E0SdFbk9DSgV

2026-09-03

13:10:59

314

210.0000

XLON

07002070000086681-E0SdFbk9DiCT

2026-09-03

13:20:40

650

210.0000

XLON

05002050000089465-E0SdFbk9DsQg

2026-09-03

13:20:40

203

210.0000

XLON

05002050000090296-E0SdFbk9DsQi

2026-09-03

13:20:40

25

210.0000

XLON

07002070000091148-E0SdFbk9DsQk

2026-09-03

13:20:40

101

210.0000

XLON

05002050000092150-E0SdFbk9DsQo

2026-09-03

13:20:40

108

210.0000

XLON

07002070000091532-E0SdFbk9DsQm

2026-09-03

13:23:54

810

210.0000

XLON

07002070000096016-E0SdFbk9Dx5t

2026-09-03

13:26:09

280

210.0000

XLON

07002070000097480-E0SdFbk9E0J2

2026-09-04

08:01:47

320

209.4000

XLON

07002070000000244-E0SdyZE4dUJ9

2026-09-04

08:01:47

383

209.6000

XLON

05002050000000208-E0SdyZE4dUIl

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASNLESSKEFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,625.48
Change-44.58