21st Apr 2026 18:25
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase:
| 21 April 2026 |
Number of ordinary shares purchased:
| 302,695 |
Highest price paid per share:
| 920.0000 |
Lowest price paid per share:
| 898.8000 |
Volume weighted average price paid per share: | 910.9400 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:00:05 | 734 | 898.8000 | XLON | E0R3M5YisNLR |
08:00:05 | 706 | 899.0000 | XLON | E0R3M5YisNLH |
08:01:40 | 562 | 900.0000 | XLON | E0R3M5YisXsQ |
08:01:40 | 758 | 900.0000 | XLON | E0R3M5YisXsS |
08:10:01 | 800 | 902.8000 | XLON | E0R3M5Yisrnx |
08:10:01 | 800 | 902.8000 | XLON | E0R3M5Yisro3 |
08:10:01 | 74 | 902.8000 | XLON | E0R3M5Yisro5 |
08:10:01 | 422 | 902.8000 | XLON | E0R3M5Yisro9 |
08:10:01 | 414 | 902.8000 | XLON | E0R3M5Yisroe |
08:10:01 | 378 | 902.8000 | XLON | E0R3M5YisroE |
08:10:01 | 44 | 902.8000 | XLON | E0R3M5YisroG |
08:10:01 | 800 | 902.8000 | XLON | E0R3M5YisroV |
08:10:01 | 496 | 902.8000 | XLON | E0R3M5YisroX |
08:11:00 | 420 | 901.6000 | XLON | E0R3M5Yisu8P |
08:11:00 | 301 | 901.6000 | XLON | E0R3M5Yisu9f |
08:11:00 | 359 | 901.6000 | CHIX | 3056202409459 |
08:11:00 | 572 | 901.6000 | AQXE | 3305 |
08:11:00 | 108 | 901.6000 | AQXE | 3306 |
08:11:00 | 138 | 901.6000 | BATE | 235092502296 |
08:11:00 | 146 | 901.6000 | TRQX | E0R3M5ZtYjL7 |
08:15:00 | 395 | 902.4000 | XLON | E0R3M5Yit10w |
08:15:00 | 320 | 902.4000 | XLON | E0R3M5Yit10y |
08:15:00 | 141 | 902.4000 | XLON | E0R3M5Yit11K |
08:15:00 | 471 | 902.4000 | CHIX | 3056202410099 |
08:15:00 | 382 | 902.4000 | CHIX | 3056202410100 |
08:15:00 | 182 | 902.4000 | BATE | 235092502825 |
08:15:00 | 148 | 902.4000 | BATE | 235092502826 |
08:15:00 | 193 | 902.4000 | TRQX | E0R3M5ZtZ0r2 |
08:15:00 | 156 | 902.4000 | TRQX | E0R3M5ZtZ0r4 |
08:15:02 | 86 | 902.4000 | XLON | E0R3M5Yit15o |
08:20:46 | 404 | 903.8000 | XLON | E0R3M5YitAdd |
08:20:46 | 391 | 904.0000 | XLON | E0R3M5YitAcr |
08:20:46 | 468 | 904.0000 | CHIX | 3056202411105 |
08:20:46 | 140 | 904.0000 | AQXE | 6021 |
08:20:46 | 181 | 904.0000 | BATE | 235092503641 |
08:20:46 | 192 | 904.0000 | TRQX | E0R3M5ZtZRot |
08:24:44 | 358 | 902.2000 | XLON | E0R3M5YitGHR |
08:24:44 | 429 | 902.2000 | CHIX | 3056202411653 |
08:24:44 | 165 | 902.2000 | BATE | 235092504071 |
08:24:44 | 175 | 902.2000 | TRQX | E0R3M5ZtZeqX |
08:27:04 | 447 | 903.4000 | XLON | E0R3M5YitJVf |
08:27:04 | 417 | 903.4000 | CHIX | 3056202411959 |
08:27:04 | 117 | 903.4000 | CHIX | 3056202411961 |
08:27:04 | 160 | 903.4000 | CHIX | 3056202411962 |
08:27:04 | 206 | 903.4000 | BATE | 235092504332 |
08:27:04 | 218 | 903.4000 | TRQX | E0R3M5ZtZnaI |
08:27:04 | 544 | 903.6000 | CHIX | 3056202411957 |
08:27:04 | 565 | 903.6000 | BATE | 235092504331 |
08:29:31 | 190 | 902.4000 | BATE | 235092504587 |
08:29:31 | 127 | 902.4000 | TRQX | E0R3M5ZtZvVF |
08:30:20 | 415 | 903.0000 | XLON | E0R3M5YitOWP |
08:30:20 | 496 | 903.0000 | CHIX | 3056202412454 |
08:30:20 | 192 | 903.0000 | BATE | 235092504704 |
08:34:34 | 290 | 904.4000 | XLON | E0R3M5YitTq3 |
08:34:34 | 206 | 904.4000 | CHIX | 3056202413024 |
08:34:34 | 79 | 904.4000 | CHIX | 3056202413025 |
08:34:45 | 488 | 904.0000 | XLON | E0R3M5YitTyY |
08:34:45 | 583 | 904.0000 | CHIX | 3056202413034 |
08:37:50 | 560 | 903.8000 | BATE | 235092505581 |
08:38:12 | 332 | 903.2000 | XLON | E0R3M5YitYEC |
08:38:12 | 398 | 903.2000 | CHIX | 3056202413498 |
08:38:12 | 119 | 903.2000 | AQXE | 9861 |
08:38:12 | 153 | 903.2000 | BATE | 235092505638 |
08:38:12 | 163 | 903.2000 | TRQX | E0R3M5ZtaSOc |
08:41:18 | 189 | 902.8000 | XLON | E0R3M5Yitauf |
08:41:18 | 177 | 902.8000 | XLON | E0R3M5Yitauh |
08:41:18 | 122 | 902.8000 | CHIX | 3056202413809 |
08:41:18 | 155 | 902.8000 | AQXE | 10474 |
08:42:32 | 349 | 902.2000 | XLON | E0R3M5YitcCN |
08:42:32 | 419 | 902.2000 | CHIX | 3056202413888 |
08:42:32 | 125 | 902.2000 | AQXE | 10677 |
08:42:32 | 161 | 902.2000 | BATE | 235092506037 |
08:42:32 | 172 | 902.2000 | TRQX | E0R3M5ZtahT5 |
08:42:32 | 838 | 902.6000 | XLON | E0R3M5YitcBP |
08:42:32 | 838 | 902.6000 | XLON | E0R3M5YitcBT |
08:42:32 | 617 | 902.6000 | XLON | E0R3M5YitcBX |
08:50:28 | 594 | 904.2000 | XLON | E0R3M5YitmCn |
08:50:58 | 543 | 904.2000 | XLON | E0R3M5YitnBD |
08:51:54 | 189 | 904.0000 | XLON | E0R3M5Yito7I |
08:51:54 | 155 | 904.0000 | XLON | E0R3M5Yito7K |
08:51:54 | 271 | 904.2000 | XLON | E0R3M5Yito7M |
08:53:11 | 705 | 904.2000 | XLON | E0R3M5YitpUb |
08:53:11 | 150 | 904.2000 | XLON | E0R3M5YitpUU |
08:53:11 | 620 | 904.4000 | BATE | 235092507716 |
08:53:13 | 855 | 904.2000 | XLON | E0R3M5YitpYg |
08:53:13 | 499 | 904.2000 | XLON | E0R3M5YitpYp |
08:58:03 | 943 | 903.2000 | XLON | E0R3M5Yittht |
08:58:03 | 158 | 903.2000 | TRQX | E0R3M5ZtbcT7 |
08:58:03 | 275 | 903.2000 | TRQX | E0R3M5ZtbcTa |
08:58:03 | 44 | 903.2000 | TRQX | E0R3M5ZtbcTA |
08:58:03 | 172 | 903.2000 | TRQX | E0R3M5ZtbcTo |
08:58:03 | 319 | 903.2000 | TRQX | E0R3M5ZtbcTO |
08:58:03 | 138 | 903.4000 | CHIX | 3056202416434 |
08:58:03 | 832 | 903.4000 | CHIX | 3056202416435 |
09:04:05 | 305 | 904.6000 | XLON | E0R3M5Yiu0UD |
09:04:05 | 364 | 904.6000 | CHIX | 3056202417337 |
09:04:05 | 109 | 904.6000 | AQXE | 15737 |
09:04:05 | 9 | 904.6000 | BATE | 235092509033 |
09:04:05 | 132 | 904.6000 | BATE | 235092509034 |
09:04:05 | 150 | 904.6000 | TRQX | E0R3M5ZtbzsD |
09:06:28 | 367 | 904.8000 | XLON | E0R3M5Yiu3QA |
09:06:28 | 94 | 904.8000 | XLON | E0R3M5Yiu3Qb |
09:06:28 | 439 | 904.8000 | CHIX | 3056202417902 |
09:06:28 | 170 | 904.8000 | BATE | 235092509529 |
09:06:28 | 358 | 905.0000 | XLON | E0R3M5Yiu3Pe |
09:06:28 | 429 | 905.0000 | CHIX | 3056202417900 |
09:06:28 | 129 | 905.0000 | AQXE | 16325 |
09:06:28 | 166 | 905.0000 | BATE | 235092509528 |
09:10:45 | 544 | 905.4000 | CHIX | 3056202418755 |
09:10:45 | 434 | 905.4000 | CHIX | 3056202418756 |
09:17:12 | 28 | 905.6000 | TRQX | E0R3M5ZtcnLU |
09:17:12 | 108 | 905.6000 | TRQX | E0R3M5ZtcnLW |
09:17:12 | 27 | 905.6000 | TRQX | E0R3M5ZtcnLY |
09:17:13 | 155 | 905.4000 | CHIX | 3056202419553 |
09:17:13 | 90 | 905.6000 | CHIX | 3056202419550 |
09:17:13 | 27 | 905.6000 | CHIX | 3056202419551 |
09:17:28 | 54 | 905.4000 | CHIX | 3056202419598 |
09:18:06 | 915 | 905.2000 | XLON | E0R3M5YiuK84 |
09:18:06 | 444 | 905.4000 | XLON | E0R3M5YiuK7X |
09:18:06 | 531 | 905.4000 | CHIX | 3056202419652 |
09:18:06 | 159 | 905.4000 | AQXE | 19043 |
09:18:06 | 205 | 905.4000 | BATE | 235092511234 |
09:18:06 | 217 | 905.4000 | TRQX | E0R3M5ZtcqHb |
09:21:53 | 980 | 906.0000 | TRQX | E0R3M5Ztd3Iu |
09:21:53 | 1,000 | 906.2000 | TRQX | E0R3M5Ztd3Ip |
09:25:44 | 24 | 907.2000 | XLON | E0R3M5YiuRsi |
09:25:44 | 369 | 907.2000 | XLON | E0R3M5YiuRsU |
09:25:44 | 469 | 907.2000 | CHIX | 3056202420766 |
09:25:44 | 181 | 907.2000 | BATE | 235092512336 |
09:28:20 | 342 | 907.4000 | XLON | E0R3M5YiuUJn |
09:28:20 | 279 | 907.4000 | XLON | E0R3M5YiuUKO |
09:28:20 | 408 | 907.4000 | CHIX | 3056202421057 |
09:30:24 | 889 | 907.0000 | CHIX | 3056202421373 |
09:33:00 | 864 | 907.0000 | XLON | E0R3M5YiuaAS |
09:33:01 | 861 | 906.8000 | XLON | E0R3M5YiuaBb |
09:33:01 | 788 | 906.8000 | XLON | E0R3M5YiuaBd |
09:37:02 | 245 | 906.2000 | XLON | E0R3M5Yiudo9 |
09:39:24 | 498 | 907.2000 | XLON | E0R3M5Yiufck |
09:39:24 | 594 | 907.2000 | CHIX | 3056202422692 |
09:39:24 | 178 | 907.2000 | AQXE | 23527 |
09:39:24 | 230 | 907.2000 | BATE | 235092514072 |
09:44:01 | 544 | 907.4000 | CHIX | 3056202423355 |
09:44:02 | 742 | 907.2000 | XLON | E0R3M5YiukKA |
09:45:15 | 924 | 907.2000 | AQXE | 24683 |
09:45:17 | 324 | 907.0000 | XLON | E0R3M5Yiulds |
09:45:17 | 581 | 907.0000 | XLON | E0R3M5Yiuldu |
09:52:52 | 547 | 909.2000 | BATE | 235092515742 |
09:53:53 | 665 | 908.8000 | XLON | E0R3M5YiuuGI |
09:53:53 | 693 | 908.8000 | CHIX | 3056202424534 |
09:53:54 | 100 | 908.6000 | CHIX | 3056202424537 |
09:53:54 | 633 | 908.6000 | CHIX | 3056202424538 |
10:02:16 | 324 | 907.6000 | XLON | E0R3M5Yiv1nt |
10:02:16 | 190 | 907.6000 | XLON | E0R3M5Yiv1nv |
10:02:20 | 767 | 907.2000 | CHIX | 3056202425644 |
10:02:20 | 439 | 907.4000 | XLON | E0R3M5Yiv1u9 |
10:02:20 | 524 | 907.4000 | CHIX | 3056202425640 |
10:02:20 | 157 | 907.4000 | AQXE | 27990 |
10:02:20 | 203 | 907.4000 | BATE | 235092516682 |
10:02:20 | 215 | 907.4000 | TRQX | E0R3M5ZtfARr |
10:09:29 | 37 | 906.6000 | BATE | 235092517428 |
10:09:29 | 510 | 906.6000 | BATE | 235092517429 |
10:09:44 | 351 | 906.6000 | BATE | 235092517441 |
10:12:39 | 826 | 907.2000 | XLON | E0R3M5YivCDC |
10:12:39 | 826 | 907.2000 | XLON | E0R3M5YivCDK |
10:12:39 | 114 | 907.2000 | XLON | E0R3M5YivCDM |
10:12:39 | 30 | 907.2000 | XLON | E0R3M5YivCDR |
10:12:39 | 527 | 907.2000 | BATE | 235092517811 |
10:12:39 | 432 | 907.2000 | TRQX | E0R3M5ZtfjXj |
10:12:40 | 796 | 907.2000 | XLON | E0R3M5YivCEE |
10:12:40 | 429 | 907.2000 | XLON | E0R3M5YivCEL |
10:12:40 | 161 | 907.2000 | TRQX | E0R3M5ZtfjZd |
10:18:59 | 98 | 906.2000 | CHIX | 3056202427717 |
10:18:59 | 607 | 906.2000 | CHIX | 3056202427718 |
10:26:07 | 627 | 906.4000 | XLON | E0R3M5YivOsV |
10:27:47 | 7 | 906.4000 | XLON | E0R3M5YivQKa |
10:28:59 | 458 | 906.2000 | XLON | E0R3M5YivRDV |
10:28:59 | 548 | 906.2000 | CHIX | 3056202429407 |
10:28:59 | 225 | 906.2000 | TRQX | E0R3M5ZtgYJk |
10:31:31 | 583 | 906.4000 | CHIX | 3056202429787 |
10:32:12 | 2 | 906.0000 | CHIX | 3056202429890 |
10:35:30 | 161 | 906.6000 | BATE | 235092520944 |
10:35:30 | 211 | 906.8000 | XLON | E0R3M5YivWKc |
10:35:30 | 342 | 906.8000 | XLON | E0R3M5YivWKe |
10:35:30 | 334 | 906.8000 | XLON | E0R3M5YivWKg |
10:35:30 | 120 | 906.8000 | XLON | E0R3M5YivWLI |
10:35:30 | 528 | 906.8000 | CHIX | 3056202430339 |
10:35:30 | 399 | 906.8000 | CHIX | 3056202430340 |
10:35:30 | 154 | 906.8000 | BATE | 235092520942 |
10:35:30 | 163 | 906.8000 | TRQX | E0R3M5Ztgt3M |
10:36:06 | 99 | 906.2000 | AQXE | 34942 |
10:40:03 | 800 | 907.0000 | XLON | E0R3M5YivZUe |
10:40:03 | 266 | 907.0000 | XLON | E0R3M5YivZUi |
10:40:03 | 37 | 907.0000 | XLON | E0R3M5YivZUm |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431033 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431034 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431035 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431036 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431037 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431038 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431039 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431040 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431041 |
10:40:03 | 113 | 907.0000 | CHIX | 3056202431042 |
10:40:03 | 188 | 907.0000 | CHIX | 3056202431043 |
10:47:22 | 3 | 907.8000 | CHIX | 3056202431686 |
10:47:24 | 558 | 907.8000 | CHIX | 3056202431689 |
10:48:21 | 613 | 907.6000 | CHIX | 3056202431750 |
10:48:21 | 633 | 907.8000 | CHIX | 3056202431747 |
10:48:26 | 913 | 907.2000 | TRQX | E0R3M5ZthRed |
10:48:26 | 620 | 907.4000 | CHIX | 3056202431754 |
10:56:00 | 313 | 907.8000 | CHIX | 3056202432694 |
10:56:00 | 305 | 907.8000 | CHIX | 3056202432695 |
10:57:55 | 85 | 908.2000 | BATE | 235092523253 |
10:58:28 | 607 | 908.4000 | CHIX | 3056202432951 |
10:59:39 | 4 | 908.4000 | CHIX | 3056202433171 |
11:00:24 | 23 | 908.6000 | TRQX | E0R3M5Zti4mk |
11:01:05 | 610 | 908.0000 | XLON | E0R3M5YivrYq |
11:01:05 | 27 | 908.0000 | XLON | E0R3M5YivrYs |
11:01:44 | 106 | 908.4000 | CHIX | 3056202433393 |
11:01:44 | 10 | 908.4000 | CHIX | 3056202433394 |
11:01:44 | 28 | 908.4000 | BATE | 235092523731 |
11:01:45 | 2 | 908.2000 | CHIX | 3056202433396 |
11:03:15 | 887 | 908.2000 | CHIX | 3056202433537 |
11:05:03 | 912 | 908.4000 | BATE | 235092524077 |
11:05:03 | 330 | 908.4000 | BATE | 235092524078 |
11:05:03 | 634 | 908.4000 | TRQX | E0R3M5ZtiIH5 |
11:08:54 | 12 | 909.2000 | AQXE | 40868 |
11:09:23 | 8 | 909.6000 | AQXE | 40982 |
11:09:24 | 345 | 909.6000 | AQXE | 40988 |
11:09:24 | 245 | 909.6000 | AQXE | 40989 |
11:10:13 | 30 | 909.2000 | XLON | E0R3M5YivykA |
11:10:13 | 592 | 909.2000 | XLON | E0R3M5YivykC |
11:10:13 | 744 | 909.2000 | CHIX | 3056202434128 |
11:10:13 | 223 | 909.2000 | AQXE | 41142 |
11:10:14 | 749 | 908.8000 | XLON | E0R3M5YivylI |
11:14:13 | 835 | 909.2000 | XLON | E0R3M5Yiw1cX |
11:23:09 | 572 | 909.8000 | TRQX | E0R3M5ZtjA8R |
11:23:09 | 572 | 910.0000 | CHIX | 3056202435518 |
11:23:09 | 546 | 910.0000 | CHIX | 3056202435519 |
11:23:09 | 557 | 910.0000 | CHIX | 3056202435520 |
11:23:13 | 19 | 909.8000 | XLON | E0R3M5Yiw81K |
11:23:13 | 530 | 909.8000 | XLON | E0R3M5Yiw81W |
11:25:47 | 15 | 909.6000 | BATE | 235092526204 |
11:36:00 | 471 | 910.0000 | XLON | E0R3M5YiwGqa |
11:36:00 | 460 | 910.0000 | XLON | E0R3M5YiwGqe |
11:36:00 | 562 | 910.0000 | CHIX | 3056202436726 |
11:36:00 | 161 | 910.0000 | CHIX | 3056202436727 |
11:36:00 | 389 | 910.0000 | CHIX | 3056202436728 |
11:36:00 | 231 | 910.0000 | TRQX | E0R3M5Ztjkpj |
11:36:00 | 226 | 910.0000 | TRQX | E0R3M5Ztjkpl |
11:44:29 | 57 | 910.6000 | XLON | E0R3M5YiwMq3 |
11:44:29 | 292 | 910.6000 | XLON | E0R3M5YiwMq6 |
11:46:11 | 414 | 910.6000 | XLON | E0R3M5YiwNsV |
11:46:11 | 396 | 910.6000 | XLON | E0R3M5YiwNsY |
11:49:02 | 468 | 910.4000 | XLON | E0R3M5YiwPs5 |
11:49:02 | 560 | 910.4000 | CHIX | 3056202438050 |
11:49:02 | 154 | 910.4000 | BATE | 235092528564 |
11:49:02 | 20 | 910.4000 | TRQX | E0R3M5ZtkJ8V |
11:50:45 | 17 | 910.2000 | CHIX | 3056202438269 |
11:50:45 | 803 | 910.2000 | CHIX | 3056202438270 |
11:58:07 | 402 | 911.2000 | XLON | E0R3M5YiwVBa |
11:58:07 | 811 | 911.2000 | XLON | E0R3M5YiwVBc |
11:58:07 | 811 | 911.2000 | XLON | E0R3M5YiwVCa |
11:58:07 | 811 | 911.2000 | XLON | E0R3M5YiwVDA |
11:58:07 | 185 | 911.2000 | XLON | E0R3M5YiwVDM |
11:58:07 | 284 | 911.2000 | XLON | E0R3M5YiwVDO |
11:58:07 | 479 | 911.2000 | CHIX | 3056202438739 |
12:06:35 | 285 | 911.4000 | TRQX | E0R3M5Ztl51D |
12:06:37 | 332 | 911.4000 | TRQX | E0R3M5Ztl54v |
12:07:24 | 911 | 911.6000 | TRQX | E0R3M5Ztl73R |
12:08:21 | 772 | 911.2000 | XLON | E0R3M5Yiwczb |
12:08:21 | 73 | 911.2000 | XLON | E0R3M5YiwczZ |
12:08:21 | 350 | 911.4000 | XLON | E0R3M5Yiwcyt |
12:08:21 | 418 | 911.4000 | CHIX | 3056202439671 |
12:08:21 | 125 | 911.4000 | AQXE | 51060 |
12:08:21 | 161 | 911.4000 | BATE | 235092530492 |
12:08:21 | 171 | 911.4000 | TRQX | E0R3M5Ztl98s |
12:09:29 | 358 | 910.4000 | XLON | E0R3M5YiwewQ |
12:09:29 | 462 | 910.4000 | XLON | E0R3M5YiwewS |
12:18:31 | 586 | 913.6000 | CHIX | 3056202441025 |
12:19:05 | 557 | 913.4000 | XLON | E0R3M5YiwpA1 |
12:19:05 | 509 | 913.4000 | CHIX | 3056202441054 |
12:19:05 | 156 | 913.4000 | CHIX | 3056202441055 |
12:19:05 | 199 | 913.4000 | AQXE | 53197 |
12:19:05 | 272 | 913.4000 | TRQX | E0R3M5ZtloVt |
12:19:05 | 91 | 913.6000 | CHIX | 3056202441052 |
12:19:17 | 579 | 913.0000 | CHIX | 3056202441076 |
12:19:17 | 790 | 913.0000 | AQXE | 53229 |
12:25:36 | 395 | 912.0000 | CHIX | 3056202441670 |
12:27:46 | 316 | 911.8000 | XLON | E0R3M5YiwvU6 |
12:27:46 | 147 | 911.8000 | XLON | E0R3M5YiwvU8 |
12:28:14 | 781 | 911.6000 | TRQX | E0R3M5ZtmBza |
12:28:14 | 331 | 911.8000 | XLON | E0R3M5Yiwvi9 |
12:28:14 | 396 | 911.8000 | CHIX | 3056202441868 |
12:28:14 | 119 | 911.8000 | AQXE | 54556 |
12:28:14 | 153 | 911.8000 | BATE | 235092532615 |
12:28:14 | 162 | 911.8000 | TRQX | E0R3M5ZtmBzR |
12:34:00 | 300 | 912.0000 | BATE | 235092533358 |
12:34:00 | 343 | 912.0000 | BATE | 235092533359 |
12:34:01 | 482 | 911.8000 | CHIX | 3056202442504 |
12:38:54 | 602 | 910.8000 | TRQX | E0R3M5ZtmevN |
12:41:49 | 346 | 911.2000 | CHIX | 3056202443120 |
12:41:49 | 291 | 911.2000 | BATE | 235092534148 |
12:43:55 | 582 | 910.8000 | XLON | E0R3M5Yix716 |
12:43:55 | 602 | 911.0000 | CHIX | 3056202443354 |
12:43:55 | 566 | 911.0000 | CHIX | 3056202443355 |
12:46:44 | 412 | 910.0000 | XLON | E0R3M5Yix91l |
12:49:32 | 967 | 910.4000 | BATE | 235092534967 |
12:49:36 | 246 | 910.2000 | BATE | 235092534978 |
12:49:36 | 484 | 910.2000 | BATE | 235092534979 |
12:49:36 | 257 | 910.2000 | BATE | 235092534980 |
12:54:10 | 809 | 910.4000 | XLON | E0R3M5YixEKp |
12:54:10 | 170 | 910.4000 | XLON | E0R3M5YixEKr |
12:57:28 | 991 | 911.6000 | XLON | E0R3M5YixGnd |
12:59:44 | 925 | 912.2000 | XLON | E0R3M5YixIPG |
13:00:44 | 751 | 911.6000 | CHIX | 3056202444985 |
13:00:45 | 93 | 911.6000 | CHIX | 3056202444986 |
13:02:34 | 849 | 911.4000 | XLON | E0R3M5YixKtY |
13:08:14 | 619 | 912.2000 | TRQX | E0R3M5Zto02T |
13:09:03 | 809 | 911.8000 | XLON | E0R3M5YixP6o |
13:09:03 | 809 | 911.8000 | XLON | E0R3M5YixP6z |
13:09:03 | 25 | 911.8000 | XLON | E0R3M5YixP7O |
13:10:54 | 748 | 911.2000 | XLON | E0R3M5YixQbG |
13:10:54 | 973 | 911.2000 | BATE | 235092537128 |
13:15:51 | 985 | 912.4000 | CHIX | 3056202446688 |
13:17:53 | 530 | 911.6000 | BATE | 235092538134 |
13:17:53 | 374 | 911.6000 | BATE | 235092538135 |
13:17:53 | 682 | 911.8000 | AQXE | 63131 |
13:17:53 | 240 | 911.8000 | TRQX | E0R3M5ZtoVys |
13:24:59 | 26 | 910.8000 | CHIX | 3056202447739 |
13:25:12 | 45 | 911.0000 | TRQX | E0R3M5ZtosI0 |
13:25:12 | 176 | 911.2000 | AQXE | 64581 |
13:25:35 | 158 | 911.2000 | AQXE | 64631 |
13:25:35 | 352 | 911.2000 | AQXE | 64632 |
13:28:56 | 682 | 910.6000 | CHIX | 3056202448055 |
13:29:24 | 36 | 911.0000 | XLON | E0R3M5Yixg3q |
13:29:24 | 590 | 911.0000 | TRQX | E0R3M5Ztp3Sm |
13:29:59 | 359 | 910.4000 | XLON | E0R3M5Yixgfl |
13:29:59 | 429 | 910.4000 | CHIX | 3056202448165 |
13:29:59 | 83 | 910.4000 | AQXE | 65395 |
13:30:14 | 203 | 910.2000 | BATE | 235092539713 |
13:30:17 | 112 | 910.0000 | XLON | E0R3M5Yixh2T |
13:33:44 | 427 | 910.4000 | XLON | E0R3M5YixlHb |
13:33:44 | 362 | 910.4000 | XLON | E0R3M5YixlHd |
13:33:44 | 904 | 910.4000 | XLON | E0R3M5YixlHT |
13:33:44 | 477 | 910.4000 | XLON | E0R3M5YixlHY |
13:33:44 | 560 | 910.4000 | BATE | 235092540330 |
13:33:44 | 612 | 910.6000 | XLON | E0R3M5YixlH8 |
13:33:44 | 600 | 910.6000 | CHIX | 3056202448813 |
13:33:44 | 567 | 910.6000 | CHIX | 3056202448815 |
13:38:00 | 312 | 910.2000 | XLON | E0R3M5YixqiV |
13:38:00 | 373 | 910.2000 | CHIX | 3056202449576 |
13:44:17 | 823 | 910.2000 | XLON | E0R3M5YixznH |
13:44:19 | 319 | 910.0000 | XLON | E0R3M5YixzuR |
13:44:19 | 22 | 910.0000 | AQXE | 69533 |
13:44:19 | 68 | 910.0000 | TRQX | E0R3M5Ztq0pY |
13:44:19 | 823 | 910.2000 | XLON | E0R3M5Yixzto |
13:44:19 | 83 | 910.2000 | XLON | E0R3M5Yixztq |
13:44:19 | 334 | 910.2000 | XLON | E0R3M5Yixzu5 |
13:45:43 | 22 | 909.4000 | AQXE | 69949 |
13:45:45 | 712 | 909.4000 | BATE | 235092542373 |
13:45:45 | 998 | 909.4000 | TRQX | E0R3M5Ztq6MW |
13:52:56 | 55 | 909.8000 | XLON | E0R3M5Yiy9D8 |
13:52:56 | 190 | 909.8000 | XLON | E0R3M5Yiy9DA |
13:52:56 | 239 | 909.8000 | XLON | E0R3M5Yiy9DC |
13:53:45 | 61 | 909.6000 | CHIX | 3056202451677 |
13:54:16 | 179 | 909.6000 | XLON | E0R3M5YiyAoV |
13:54:16 | 382 | 909.8000 | BATE | 235092543476 |
13:54:16 | 240 | 909.8000 | BATE | 235092543477 |
13:54:37 | 102 | 909.6000 | XLON | E0R3M5YiyB3e |
13:54:37 | 341 | 909.6000 | XLON | E0R3M5YiyB3Y |
13:55:56 | 931 | 910.0000 | XLON | E0R3M5YiyCIt |
13:55:56 | 931 | 910.0000 | XLON | E0R3M5YiyCJ5 |
13:55:56 | 132 | 910.0000 | XLON | E0R3M5YiyCJ7 |
13:55:56 | 203 | 910.0000 | XLON | E0R3M5YiyCJV |
13:56:00 | 728 | 910.0000 | XLON | E0R3M5YiyCM6 |
14:00:00 | 15 | 909.6000 | CHIX | 3056202452483 |
14:00:02 | 964 | 909.6000 | CHIX | 3056202452530 |
14:00:38 | 367 | 909.2000 | CHIX | 3056202452683 |
14:03:21 | 822 | 909.8000 | XLON | E0R3M5YiyKKA |
14:03:49 | 459 | 909.6000 | XLON | E0R3M5YiyKYo |
14:03:49 | 328 | 909.6000 | XLON | E0R3M5YiyKZW |
14:03:49 | 188 | 909.6000 | CHIX | 3056202453058 |
14:03:49 | 205 | 909.6000 | CHIX | 3056202453059 |
14:03:49 | 151 | 909.6000 | BATE | 235092545030 |
14:03:49 | 160 | 909.6000 | TRQX | E0R3M5Ztr8xF |
14:09:47 | 568 | 909.6000 | CHIX | 3056202453775 |
14:11:43 | 1,017 | 909.6000 | XLON | E0R3M5YiySjw |
14:11:43 | 79 | 909.6000 | XLON | E0R3M5YiySk9 |
14:13:09 | 130 | 909.6000 | XLON | E0R3M5YiyUNe |
14:13:09 | 44 | 909.6000 | XLON | E0R3M5YiyUNx |
14:13:09 | 364 | 909.6000 | XLON | E0R3M5YiyUNY |
14:13:09 | 86 | 909.6000 | CHIX | 3056202454202 |
14:13:09 | 56 | 909.6000 | CHIX | 3056202454203 |
14:13:09 | 452 | 909.6000 | CHIX | 3056202454204 |
14:13:10 | 854 | 909.4000 | XLON | E0R3M5YiyUQY |
14:13:10 | 527 | 909.4000 | XLON | E0R3M5YiyURQ |
14:13:10 | 327 | 909.4000 | XLON | E0R3M5YiyURS |
14:13:10 | 1,981 | 909.4000 | XLON | E0R3M5YiyURU |
14:16:45 | 496 | 909.4000 | XLON | E0R3M5YiyZnT |
14:16:45 | 721 | 909.4000 | XLON | E0R3M5YiyZo0 |
14:16:45 | 48 | 909.4000 | CHIX | 3056202454799 |
14:21:40 | 475 | 908.8000 | XLON | E0R3M5Yiyepv |
14:21:40 | 568 | 908.8000 | CHIX | 3056202455417 |
14:21:40 | 170 | 908.8000 | AQXE | 78932 |
14:21:40 | 220 | 908.8000 | BATE | 235092547643 |
14:21:40 | 233 | 908.8000 | TRQX | E0R3M5Zts8M8 |
14:23:57 | 418 | 908.6000 | XLON | E0R3M5YiyiIT |
14:23:57 | 417 | 908.6000 | XLON | E0R3M5YiyiIV |
14:23:58 | 299 | 908.6000 | XLON | E0R3M5YiyiKD |
14:23:58 | 298 | 908.6000 | XLON | E0R3M5YiyiKF |
14:24:55 | 422 | 908.6000 | XLON | E0R3M5YiyjPa |
14:24:55 | 403 | 908.6000 | XLON | E0R3M5YiyjPc |
14:27:56 | 969 | 909.0000 | XLON | E0R3M5YiymjE |
14:27:56 | 969 | 909.0000 | XLON | E0R3M5YiymjN |
14:27:56 | 23 | 909.0000 | XLON | E0R3M5YiymjP |
14:27:56 | 54 | 909.0000 | XLON | E0R3M5YiymjW |
14:27:56 | 431 | 909.2000 | XLON | E0R3M5Yiymih |
14:27:56 | 878 | 909.2000 | XLON | E0R3M5YiymiP |
14:27:56 | 878 | 909.2000 | XLON | E0R3M5YiymiZ |
14:30:54 | 960 | 908.6000 | XLON | E0R3M5YiyuYu |
14:30:54 | 960 | 908.6000 | XLON | E0R3M5YiyuZE |
14:30:54 | 343 | 908.6000 | XLON | E0R3M5YiyuZU |
14:30:54 | 332 | 908.6000 | XLON | E0R3M5YiyuZW |
14:31:17 | 806 | 907.0000 | XLON | E0R3M5YiywQH |
14:31:17 | 1,433 | 907.0000 | XLON | E0R3M5YiywQJ |
14:33:53 | 897 | 905.2000 | XLON | E0R3M5Yiz9D5 |
14:33:53 | 211 | 905.2000 | XLON | E0R3M5Yiz9DF |
14:33:53 | 686 | 905.2000 | XLON | E0R3M5Yiz9DZ |
14:33:53 | 712 | 905.2000 | XLON | E0R3M5Yiz9E2 |
14:38:52 | 925 | 906.2000 | XLON | E0R3M5YizSLA |
14:38:52 | 925 | 906.2000 | XLON | E0R3M5YizSLF |
14:38:52 | 176 | 906.2000 | XLON | E0R3M5YizSLn |
14:42:05 | 152 | 908.6000 | XLON | E0R3M5Yizdpo |
14:42:05 | 800 | 908.6000 | XLON | E0R3M5YizdpX |
14:42:05 | 77 | 908.6000 | AQXE | 91722 |
14:42:05 | 77 | 908.6000 | AQXE | 91723 |
14:42:05 | 77 | 908.6000 | AQXE | 91724 |
14:42:05 | 77 | 908.6000 | AQXE | 91725 |
14:42:05 | 77 | 908.6000 | AQXE | 91726 |
14:42:05 | 77 | 908.6000 | AQXE | 91727 |
14:42:05 | 77 | 908.6000 | AQXE | 91728 |
14:42:05 | 147 | 908.6000 | AQXE | 91729 |
14:42:05 | 77 | 908.6000 | AQXE | 91730 |
14:42:05 | 77 | 908.6000 | AQXE | 91731 |
14:42:05 | 167 | 908.6000 | AQXE | 91732 |
14:43:42 | 952 | 909.8000 | CHIX | 3056202462579 |
14:44:10 | 357 | 910.2000 | XLON | E0R3M5YizlC1 |
14:44:10 | 427 | 910.2000 | CHIX | 3056202462789 |
14:44:10 | 558 | 910.2000 | CHIX | 3056202462790 |
14:44:10 | 128 | 910.2000 | AQXE | 93006 |
14:44:10 | 165 | 910.2000 | BATE | 235092555124 |
14:44:10 | 576 | 910.4000 | CHIX | 3056202462782 |
14:45:21 | 631 | 910.4000 | CHIX | 3056202463377 |
14:45:21 | 15 | 910.4000 | CHIX | 3056202463378 |
14:45:39 | 870 | 911.0000 | XLON | E0R3M5Yizqgd |
14:45:39 | 35 | 911.0000 | XLON | E0R3M5YizqgE |
14:45:39 | 835 | 911.0000 | XLON | E0R3M5YizqgG |
14:45:39 | 777 | 911.0000 | XLON | E0R3M5Yizqgu |
14:45:39 | 93 | 911.0000 | XLON | E0R3M5Yizqgz |
14:45:39 | 631 | 911.0000 | XLON | E0R3M5Yizqh1 |
14:48:37 | 832 | 912.0000 | XLON | E0R3M5Yizzej |
14:48:38 | 355 | 912.0000 | XLON | E0R3M5Yizzgc |
14:48:38 | 832 | 912.0000 | XLON | E0R3M5YizzgX |
14:49:52 | 411 | 914.2000 | XLON | E0R3M5Yj03Ei |
14:49:52 | 835 | 914.2000 | XLON | E0R3M5Yj03Ek |
14:49:52 | 445 | 914.2000 | AQXE | 96047 |
14:50:21 | 813 | 914.2000 | XLON | E0R3M5Yj04ZE |
14:50:22 | 813 | 914.2000 | XLON | E0R3M5Yj04bW |
14:58:31 | 414 | 916.6000 | XLON | E0R3M5Yj0Q1t |
15:02:40 | 805 | 916.4000 | XLON | E0R3M5Yj0Zsc |
15:02:40 | 288 | 916.4000 | AQXE | 102632 |
15:02:40 | 765 | 916.4000 | AQXE | 102633 |
15:04:07 | 826 | 916.8000 | XLON | E0R3M5Yj0csZ |
15:04:08 | 826 | 916.8000 | XLON | E0R3M5Yj0cwB |
15:04:09 | 600 | 916.8000 | XLON | E0R3M5Yj0d40 |
15:05:50 | 830 | 916.2000 | XLON | E0R3M5Yj0gai |
15:05:50 | 830 | 916.2000 | XLON | E0R3M5Yj0gam |
15:05:50 | 830 | 916.2000 | XLON | E0R3M5Yj0gar |
15:05:50 | 115 | 916.2000 | XLON | E0R3M5Yj0gaz |
15:08:07 | 802 | 917.8000 | XLON | E0R3M5Yj0lpt |
15:08:07 | 239 | 917.8000 | XLON | E0R3M5Yj0lq6 |
15:08:07 | 246 | 917.8000 | XLON | E0R3M5Yj0lqb |
15:08:07 | 563 | 917.8000 | XLON | E0R3M5Yj0lqC |
15:08:07 | 179 | 917.8000 | XLON | E0R3M5Yj0lqE |
15:08:07 | 261 | 917.8000 | XLON | E0R3M5Yj0lqI |
15:08:07 | 541 | 917.8000 | XLON | E0R3M5Yj0lqL |
15:08:07 | 260 | 917.8000 | XLON | E0R3M5Yj0lqN |
15:12:06 | 119 | 918.4000 | XLON | E0R3M5Yj0u0n |
15:12:06 | 802 | 918.8000 | XLON | E0R3M5Yj0tx6 |
15:12:06 | 285 | 918.8000 | XLON | E0R3M5Yj0txE |
15:12:06 | 517 | 918.8000 | XLON | E0R3M5Yj0txG |
15:12:06 | 285 | 918.8000 | XLON | E0R3M5Yj0txI |
15:12:06 | 300 | 918.8000 | XLON | E0R3M5Yj0txT |
15:12:06 | 191 | 919.0000 | XLON | E0R3M5Yj0twb |
15:12:06 | 802 | 919.0000 | XLON | E0R3M5Yj0twD |
15:12:06 | 802 | 919.0000 | XLON | E0R3M5Yj0twJ |
15:12:06 | 639 | 919.0000 | XLON | E0R3M5Yj0twL |
15:13:09 | 820 | 917.6000 | XLON | E0R3M5Yj0w22 |
15:16:24 | 893 | 917.6000 | XLON | E0R3M5Yj12yp |
15:16:27 | 893 | 917.6000 | XLON | E0R3M5Yj1399 |
15:17:05 | 143 | 917.8000 | XLON | E0R3M5Yj13uJ |
15:17:38 | 174 | 918.4000 | XLON | E0R3M5Yj15Jb |
15:17:39 | 682 | 918.4000 | XLON | E0R3M5Yj15Ke |
15:17:39 | 682 | 918.4000 | XLON | E0R3M5Yj15Kj |
15:17:39 | 174 | 918.4000 | XLON | E0R3M5Yj15Ku |
15:17:39 | 81 | 918.4000 | XLON | E0R3M5Yj15LA |
15:19:14 | 580 | 917.2000 | CHIX | 3056202473309 |
15:20:53 | 827 | 916.8000 | XLON | E0R3M5Yj1D0x |
15:20:53 | 820 | 917.0000 | XLON | E0R3M5Yj1D0I |
15:20:53 | 820 | 917.0000 | XLON | E0R3M5Yj1D0M |
15:20:53 | 92 | 917.0000 | XLON | E0R3M5Yj1D0Y |
15:21:45 | 171 | 916.2000 | XLON | E0R3M5Yj1F1f |
15:21:45 | 171 | 916.2000 | XLON | E0R3M5Yj1F1l |
15:21:45 | 632 | 916.2000 | XLON | E0R3M5Yj1F1V |
15:21:45 | 171 | 916.2000 | XLON | E0R3M5Yj1F1X |
15:21:45 | 461 | 916.2000 | XLON | E0R3M5Yj1F1y |
15:21:45 | 605 | 916.2000 | XLON | E0R3M5Yj1F1Z |
15:21:45 | 292 | 916.2000 | XLON | E0R3M5Yj1F29 |
15:24:49 | 800 | 914.2000 | XLON | E0R3M5Yj1LVg |
15:24:49 | 514 | 914.2000 | XLON | E0R3M5Yj1LVm |
15:24:50 | 339 | 913.8000 | XLON | E0R3M5Yj1LZ9 |
15:24:50 | 850 | 913.8000 | CHIX | 3056202474897 |
15:24:50 | 384 | 914.0000 | CHIX | 3056202474889 |
15:24:50 | 22 | 914.0000 | AQXE | 112999 |
15:24:50 | 202 | 914.0000 | AQXE | 113000 |
15:24:50 | 104 | 914.0000 | TRQX | E0R3M5ZtygDO |
15:24:50 | 56 | 914.0000 | TRQX | E0R3M5ZtygDT |
15:24:50 | 17 | 914.0000 | TRQX | E0R3M5ZtygDV |
15:24:50 | 114 | 914.0000 | TRQX | E0R3M5ZtygEf |
15:24:50 | 18 | 914.0000 | TRQX | E0R3M5ZtygEh |
15:24:50 | 286 | 914.2000 | XLON | E0R3M5Yj1LYN |
15:24:50 | 97 | 914.2000 | XLON | E0R3M5Yj1LYT |
15:24:50 | 44 | 914.2000 | XLON | E0R3M5Yj1LYW |
15:30:20 | 528 | 916.2000 | CHIX | 3056202476117 |
15:31:30 | 370 | 916.2000 | XLON | E0R3M5Yj1WqH |
15:31:30 | 350 | 916.2000 | XLON | E0R3M5Yj1WqJ |
15:31:30 | 536 | 916.2000 | CHIX | 3056202476383 |
15:31:30 | 428 | 916.2000 | CHIX | 3056202476384 |
15:31:30 | 13 | 916.2000 | CHIX | 3056202476385 |
15:31:30 | 418 | 916.2000 | CHIX | 3056202476386 |
15:31:30 | 132 | 916.2000 | AQXE | 116072 |
15:31:30 | 125 | 916.2000 | AQXE | 116073 |
15:31:30 | 171 | 916.2000 | BATE | 235092569915 |
15:31:30 | 161 | 916.2000 | BATE | 235092569916 |
15:33:51 | 200 | 918.0000 | CHIX | 3056202476989 |
15:36:41 | 871 | 920.0000 | XLON | E0R3M5Yj1gil |
15:36:41 | 592 | 920.0000 | XLON | E0R3M5Yj1gin |
15:36:41 | 357 | 920.0000 | XLON | E0R3M5Yj1gis |
15:36:41 | 871 | 920.0000 | XLON | E0R3M5Yj1giu |
15:36:41 | 128 | 920.0000 | XLON | E0R3M5Yj1giw |
15:36:41 | 282 | 920.0000 | XLON | E0R3M5Yj1giy |
15:36:41 | 949 | 920.0000 | XLON | E0R3M5Yj1gj4 |
15:36:41 | 689 | 920.0000 | XLON | E0R3M5Yj1gj6 |
15:36:41 | 182 | 920.0000 | XLON | E0R3M5Yj1gjA |
15:36:41 | 949 | 920.0000 | XLON | E0R3M5Yj1gjC |
15:36:41 | 514 | 920.0000 | XLON | E0R3M5Yj1gje |
15:36:41 | 386 | 920.0000 | XLON | E0R3M5Yj1gjE |
15:36:41 | 574 | 920.0000 | XLON | E0R3M5Yj1gjg |
15:36:41 | 51 | 920.0000 | XLON | E0R3M5Yj1gjG |
15:36:41 | 140 | 920.0000 | XLON | E0R3M5Yj1gji |
15:36:41 | 357 | 920.0000 | XLON | E0R3M5Yj1gjO |
15:36:42 | 277 | 920.0000 | XLON | E0R3M5Yj1glc |
15:36:42 | 330 | 920.0000 | CHIX | 3056202477853 |
15:36:42 | 128 | 920.0000 | BATE | 235092571717 |
15:36:42 | 136 | 920.0000 | TRQX | E0R3M5Ztzhxp |
15:36:42 | 136 | 920.0000 | TRQX | E0R3M5Ztzhy0 |
15:41:27 | 911 | 918.0000 | XLON | E0R3M5Yj1rKZ |
15:42:32 | 1,023 | 919.2000 | XLON | E0R3M5Yj1wYn |
15:42:32 | 602 | 919.2000 | XLON | E0R3M5Yj1wZc |
15:42:32 | 1,023 | 919.2000 | XLON | E0R3M5Yj1wZJ |
15:42:32 | 393 | 919.2000 | XLON | E0R3M5Yj1wZO |
15:42:32 | 630 | 919.2000 | XLON | E0R3M5Yj1wZQ |
15:42:32 | 205 | 919.2000 | XLON | E0R3M5Yj1wZS |
15:42:33 | 1,036 | 919.0000 | XLON | E0R3M5Yj1wbF |
15:45:42 | 911 | 917.0000 | XLON | E0R3M5Yj24D6 |
15:45:42 | 911 | 917.0000 | XLON | E0R3M5Yj24DC |
15:45:42 | 486 | 917.0000 | XLON | E0R3M5Yj24DE |
15:48:05 | 940 | 915.2000 | XLON | E0R3M5Yj2Bwc |
15:48:05 | 940 | 915.2000 | XLON | E0R3M5Yj2Bx4 |
15:48:05 | 530 | 915.2000 | XLON | E0R3M5Yj2BxO |
15:49:57 | 961 | 914.4000 | XLON | E0R3M5Yj2Hjn |
15:49:57 | 21 | 914.4000 | XLON | E0R3M5Yj2Hjp |
15:49:57 | 348 | 914.4000 | XLON | E0R3M5Yj2Hjr |
15:49:57 | 21 | 914.4000 | XLON | E0R3M5Yj2Hk2 |
15:51:30 | 952 | 914.6000 | XLON | E0R3M5Yj2MDB |
15:52:56 | 467 | 914.2000 | XLON | E0R3M5Yj2Qrz |
15:52:56 | 400 | 914.2000 | CHIX | 3056202482394 |
15:52:56 | 560 | 914.2000 | CHIX | 3056202482395 |
15:54:30 | 1,030 | 914.0000 | XLON | E0R3M5Yj2Vpm |
15:54:32 | 1,030 | 914.0000 | XLON | E0R3M5Yj2Vv7 |
15:55:34 | 1,012 | 913.0000 | XLON | E0R3M5Yj2ZNq |
15:55:34 | 393 | 913.0000 | XLON | E0R3M5Yj2ZNu |
15:55:34 | 619 | 913.0000 | XLON | E0R3M5Yj2ZOp |
15:55:34 | 19 | 913.0000 | XLON | E0R3M5Yj2ZOr |
15:55:34 | 809 | 913.2000 | XLON | E0R3M5Yj2ZN3 |
15:55:34 | 809 | 913.2000 | XLON | E0R3M5Yj2ZNJ |
15:55:34 | 444 | 913.2000 | XLON | E0R3M5Yj2ZNQ |
15:57:55 | 886 | 913.2000 | XLON | E0R3M5Yj2hOn |
15:57:55 | 886 | 913.2000 | XLON | E0R3M5Yj2hOr |
15:57:55 | 352 | 913.2000 | XLON | E0R3M5Yj2hOt |
16:00:22 | 961 | 912.6000 | XLON | E0R3M5Yj2qH5 |
16:01:42 | 878 | 912.0000 | XLON | E0R3M5Yj2wNL |
16:01:42 | 878 | 912.0000 | XLON | E0R3M5Yj2wNT |
16:01:42 | 101 | 912.0000 | XLON | E0R3M5Yj2wNV |
16:01:42 | 518 | 912.0000 | XLON | E0R3M5Yj2wNZ |
16:04:25 | 949 | 911.4000 | XLON | E0R3M5Yj36Li |
16:04:26 | 590 | 910.6000 | XLON | E0R3M5Yj36Z1 |
16:04:26 | 280 | 910.6000 | XLON | E0R3M5Yj36ZE |
16:04:26 | 280 | 910.6000 | XLON | E0R3M5Yj36Zi |
16:04:26 | 870 | 910.6000 | XLON | E0R3M5Yj36ZV |
16:04:26 | 852 | 911.0000 | XLON | E0R3M5Yj36Xy |
16:04:26 | 353 | 911.0000 | XLON | E0R3M5Yj36Y5 |
16:04:26 | 499 | 911.0000 | XLON | E0R3M5Yj36YD |
16:04:26 | 353 | 911.0000 | XLON | E0R3M5Yj36YF |
16:04:26 | 235 | 911.0000 | XLON | E0R3M5Yj36YM |
16:07:23 | 862 | 912.8000 | XLON | E0R3M5Yj3Gd8 |
16:07:23 | 862 | 912.8000 | XLON | E0R3M5Yj3GdI |
16:07:23 | 75 | 912.8000 | XLON | E0R3M5Yj3GdK |
16:07:23 | 862 | 912.8000 | XLON | E0R3M5Yj3GdR |
16:07:23 | 722 | 912.8000 | XLON | E0R3M5Yj3GdW |
16:09:30 | 823 | 913.4000 | XLON | E0R3M5Yj3NQM |
16:09:30 | 715 | 913.6000 | XLON | E0R3M5Yj3NOE |
16:09:30 | 66 | 913.6000 | XLON | E0R3M5Yj3NOm |
16:09:30 | 117 | 913.6000 | XLON | E0R3M5Yj3NOq |
16:09:30 | 510 | 913.6000 | XLON | E0R3M5Yj3NOX |
16:09:30 | 568 | 913.6000 | CHIX | 3056202488614 |
16:09:30 | 43 | 913.6000 | CHIX | 3056202488615 |
16:09:30 | 236 | 913.6000 | BATE | 235092583993 |
16:09:30 | 250 | 913.6000 | TRQX | E0R3M5Zu3WnT |
16:11:49 | 299 | 912.4000 | XLON | E0R3M5Yj3Uoc |
16:11:49 | 961 | 912.4000 | XLON | E0R3M5Yj3UoJ |
16:11:49 | 961 | 912.4000 | XLON | E0R3M5Yj3UoQ |
16:11:49 | 961 | 912.4000 | XLON | E0R3M5Yj3UoU |
16:14:54 | 345 | 911.8000 | XLON | E0R3M5Yj3bUp |
16:14:54 | 484 | 911.8000 | XLON | E0R3M5Yj3bUr |
16:14:54 | 14 | 911.8000 | XLON | E0R3M5Yj3bUt |
16:14:54 | 498 | 911.8000 | XLON | E0R3M5Yj3bUx |
16:14:54 | 438 | 911.8000 | XLON | E0R3M5Yj3bWb |
16:14:54 | 391 | 911.8000 | XLON | E0R3M5Yj3bWe |
16:14:54 | 230 | 911.8000 | XLON | E0R3M5Yj3bWg |
16:14:54 | 248 | 911.8000 | XLON | E0R3M5Yj3bWk |
16:14:54 | 331 | 911.8000 | XLON | E0R3M5Yj3bWR |
16:14:54 | 1,058 | 912.0000 | XLON | E0R3M5Yj3bTu |
16:14:54 | 1,058 | 912.0000 | XLON | E0R3M5Yj3bTy |
16:14:54 | 679 | 912.0000 | XLON | E0R3M5Yj3bU4 |
16:18:34 | 549 | 913.6000 | XLON | E0R3M5Yj3lhe |
16:18:34 | 381 | 913.6000 | XLON | E0R3M5Yj3lhg |
16:18:34 | 297 | 913.6000 | XLON | E0R3M5Yj3lhm |
16:18:34 | 757 | 913.6000 | XLON | E0R3M5Yj3lhq |
16:18:34 | 173 | 913.6000 | XLON | E0R3M5Yj3lhs |
16:18:34 | 835 | 913.6000 | XLON | E0R3M5Yj3lhu |
16:18:34 | 519 | 913.6000 | XLON | E0R3M5Yj3lhy |
16:21:14 | 801 | 915.6000 | XLON | E0R3M5Yj3t2g |
16:21:14 | 844 | 915.6000 | XLON | E0R3M5Yj3t2i |
16:21:14 | 801 | 915.6000 | XLON | E0R3M5Yj3t2x |
16:21:14 | 801 | 915.6000 | XLON | E0R3M5Yj3t2X |
16:21:14 | 405 | 915.6000 | XLON | E0R3M5Yj3t2z |
16:21:14 | 357 | 915.6000 | XLON | E0R3M5Yj3t3B |
16:22:52 | 231 | 916.0000 | XLON | E0R3M5Yj3xsH |
16:22:52 | 569 | 916.0000 | XLON | E0R3M5Yj3xsK |
16:22:52 | 105 | 916.0000 | XLON | E0R3M5Yj3xsM |
16:22:52 | 878 | 916.0000 | XLON | E0R3M5Yj3xsq |
16:22:52 | 489 | 916.0000 | XLON | E0R3M5Yj3xsv |
16:22:52 | 131 | 916.0000 | XLON | E0R3M5Yj3xsx |
16:22:52 | 336 | 916.0000 | CHIX | 3056202493560 |
16:22:52 | 336 | 916.0000 | CHIX | 3056202493562 |
16:22:52 | 336 | 916.0000 | CHIX | 3056202493563 |
16:22:52 | 77 | 916.0000 | CHIX | 3056202493564 |
16:22:52 | 102 | 916.0000 | AQXE | 153187 |
16:22:52 | 269 | 916.0000 | AQXE | 153188 |
16:22:52 | 65 | 916.0000 | BATE | 235092590167 |
16:22:52 | 64 | 916.0000 | BATE | 235092590168 |
16:22:53 | 878 | 915.8000 | XLON | E0R3M5Yj3xvF |
16:23:19 | 1,114 | 915.4000 | XLON | E0R3M5Yj3z9o |
16:23:33 | 1,071 | 915.0000 | XLON | E0R3M5Yj40Eb |
16:23:33 | 56 | 915.0000 | XLON | E0R3M5Yj40Ed |
16:23:33 | 1,024 | 915.0000 | XLON | E0R3M5Yj40EJ |
16:23:33 | 980 | 915.0000 | XLON | E0R3M5Yj40Ek |
16:23:33 | 79 | 915.0000 | XLON | E0R3M5Yj40EL |
16:23:33 | 68 | 915.0000 | XLON | E0R3M5Yj40Em |
16:23:33 | 319 | 915.0000 | XLON | E0R3M5Yj40Eo |
16:23:33 | 901 | 915.0000 | XLON | E0R3M5Yj40EX |
16:23:33 | 1,024 | 915.0000 | XLON | E0R3M5Yj40EZ |
16:24:24 | 439 | 914.8000 | XLON | E0R3M5Yj422b |
16:24:24 | 428 | 914.8000 | XLON | E0R3M5Yj422k |
16:24:24 | 668 | 914.8000 | XLON | E0R3M5Yj422p |
16:24:24 | 823 | 914.8000 | XLON | E0R3M5Yj422T |
16:24:24 | 44 | 914.8000 | XLON | E0R3M5Yj422V |
16:24:24 | 822 | 914.8000 | XLON | E0R3M5Yj422X |
16:25:37 | 1,003 | 915.2000 | XLON | E0R3M5Yj4534 |
16:26:26 | 331 | 915.6000 | XLON | E0R3M5Yj47Sv |
16:26:26 | 343 | 915.6000 | XLON | E0R3M5Yj47Sx |
16:26:30 | 827 | 915.6000 | CHIX | 3056202495203 |
16:26:30 | 263 | 915.6000 | CHIX | 3056202495204 |
16:26:30 | 595 | 915.6000 | CHIX | 3056202495205 |
16:26:35 | 874 | 914.8000 | XLON | E0R3M5Yj48XE |
16:26:35 | 452 | 914.8000 | CHIX | 3056202495338 |
16:28:24 | 748 | 916.2000 | CHIX | 3056202496322 |
16:28:40 | 457 | 916.0000 | XLON | E0R3M5Yj4Ddy |
16:28:41 | 327 | 916.0000 | XLON | E0R3M5Yj4Dgr |
16:28:41 | 819 | 916.0000 | AQXE | 161971 |
Related Shares:
Sage Group