29th Apr 2026 07:00
29 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 28 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 28 April 2026 |
Number of ordinary shares purchased: | 625,973 |
Volume weighted average price paid: | £3.9653 |
Highest price paid per share: | £4.0000 |
Lowest price paid per share: | £3.9160 |
Playtech has to date purchased 5,447,614 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 28 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 28 April 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.9653 | 404,613 |
Chi-X (CHIX) | GBP | £3.9651 | 79,651 |
BATE (BATE) | GBP | £3.9652 | 98,379 |
Aquis (AQXE) | GBP | £3.9649 | 18,053 |
Turquoise (TRQX) | GBP | £3.9656 | 25,277 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction (BST) | Transaction reference number |
774 | GBP | 4.0000 | XLON | 08:06:34 | 00534760347TRLO1.1.1 |
330 | GBP | 4.0000 | XLON | 08:06:34 | 00534760348TRLO1.1.1 |
871 | GBP | 4.0000 | XLON | 08:06:34 | 00534760349TRLO1.1.1 |
171 | GBP | 4.0000 | BATE | 08:06:35 | 00534760350TRLO1.1.1 |
252 | GBP | 4.0000 | BATE | 08:06:35 | 00534760351TRLO1.1.1 |
405 | GBP | 4.0000 | CHIX | 08:06:35 | 00534760352TRLO1.1.1 |
371 | GBP | 4.0000 | XLON | 08:08:08 | 00534760939TRLO1.1.1 |
350 | GBP | 4.0000 | BATE | 08:09:24 | 00534761428TRLO1.1.1 |
258 | GBP | 3.9980 | XLON | 08:10:09 | 00534761738TRLO1.1.1 |
277 | GBP | 3.9980 | XLON | 08:10:09 | 00534761739TRLO1.1.1 |
51 | GBP | 3.9980 | XLON | 08:10:09 | 00534761741TRLO1.1.1 |
265 | GBP | 3.9980 | XLON | 08:10:09 | 00534761742TRLO1.1.1 |
319 | GBP | 3.9980 | XLON | 08:10:09 | 00534761740TRLO1.1.1 |
394 | GBP | 4.0000 | XLON | 08:10:09 | 00534761743TRLO1.1.1 |
115 | GBP | 3.9980 | CHIX | 08:10:21 | 00534761834TRLO1.1.1 |
177 | GBP | 3.9980 | CHIX | 08:10:21 | 00534761835TRLO1.1.1 |
93 | GBP | 3.9980 | CHIX | 08:10:21 | 00534761836TRLO1.1.1 |
1666 | GBP | 4.0000 | XLON | 08:16:13 | 00534764094TRLO1.1.1 |
232 | GBP | 3.9980 | CHIX | 08:17:52 | 00534764702TRLO1.1.1 |
1182 | GBP | 3.9980 | BATE | 08:17:52 | 00534764701TRLO1.1.1 |
3386 | GBP | 4.0000 | XLON | 08:17:52 | 00534764700TRLO1.1.1 |
188 | GBP | 4.0000 | AQXE | 08:17:52 | 00534764703TRLO1.1.1 |
211 | GBP | 3.9980 | CHIX | 08:17:54 | 00534764732TRLO1.1.1 |
306 | GBP | 3.9980 | TRQX | 08:17:54 | 00534764734TRLO1.1.1 |
532 | GBP | 3.9980 | CHIX | 08:17:54 | 00534764733TRLO1.1.1 |
170 | GBP | 4.0000 | AQXE | 08:20:07 | 00534765461TRLO1.1.1 |
420 | GBP | 4.0000 | CHIX | 08:27:00 | 00534767334TRLO1.1.1 |
588 | GBP | 4.0000 | XLON | 08:27:00 | 00534767335TRLO1.1.1 |
688 | GBP | 4.0000 | XLON | 08:27:00 | 00534767338TRLO1.1.1 |
905 | GBP | 4.0000 | XLON | 08:27:00 | 00534767337TRLO1.1.1 |
1305 | GBP | 4.0000 | XLON | 08:27:00 | 00534767336TRLO1.1.1 |
290 | GBP | 4.0000 | TRQX | 08:27:00 | 00534767340TRLO1.1.1 |
692 | GBP | 4.0000 | XLON | 08:27:00 | 00534767339TRLO1.1.1 |
1394 | GBP | 4.0000 | BATE | 08:27:03 | 00534767354TRLO1.1.1 |
176 | GBP | 4.0000 | XLON | 08:28:03 | 00534767594TRLO1.1.1 |
111 | GBP | 4.0000 | XLON | 08:28:03 | 00534767597TRLO1.1.1 |
526 | GBP | 4.0000 | XLON | 08:28:03 | 00534767596TRLO1.1.1 |
789 | GBP | 4.0000 | XLON | 08:28:03 | 00534767595TRLO1.1.1 |
218 | GBP | 4.0000 | XLON | 08:28:03 | 00534767598TRLO1.1.1 |
371 | GBP | 3.9900 | XLON | 08:28:42 | 00534767777TRLO1.1.1 |
198 | GBP | 4.0000 | AQXE | 08:28:44 | 00534767791TRLO1.1.1 |
199 | GBP | 4.0000 | TRQX | 08:28:46 | 00534767857TRLO1.1.1 |
261 | GBP | 3.9960 | XLON | 08:30:51 | 00534768553TRLO1.1.1 |
261 | GBP | 3.9960 | XLON | 08:30:51 | 00534768554TRLO1.1.1 |
428 | GBP | 3.9960 | XLON | 08:30:51 | 00534768555TRLO1.1.1 |
562 | GBP | 3.9980 | XLON | 08:30:51 | 00534768556TRLO1.1.1 |
548 | GBP | 3.9900 | BATE | 08:30:51 | 00534768557TRLO1.1.1 |
1146 | GBP | 3.9900 | CHIX | 08:30:51 | 00534768558TRLO1.1.1 |
129 | GBP | 3.9880 | XLON | 08:32:28 | 00534768944TRLO1.1.1 |
911 | GBP | 3.9880 | XLON | 08:32:28 | 00534768945TRLO1.1.1 |
366 | GBP | 3.9900 | BATE | 08:33:12 | 00534769188TRLO1.1.1 |
184 | GBP | 3.9900 | XLON | 08:34:58 | 00534769652TRLO1.1.1 |
48 | GBP | 3.9900 | XLON | 08:34:58 | 00534769653TRLO1.1.1 |
972 | GBP | 3.9900 | XLON | 08:34:58 | 00534769654TRLO1.1.1 |
444 | GBP | 3.9900 | BATE | 08:35:13 | 00534769712TRLO1.1.1 |
454 | GBP | 3.9900 | CHIX | 08:35:13 | 00534769713TRLO1.1.1 |
1968 | GBP | 3.9920 | XLON | 08:36:10 | 00534769969TRLO1.1.1 |
305 | GBP | 3.9880 | CHIX | 08:36:14 | 00534769983TRLO1.1.1 |
209 | GBP | 3.9900 | AQXE | 08:36:16 | 00534769998TRLO1.1.1 |
304 | GBP | 3.9920 | TRQX | 08:36:18 | 00534770013TRLO1.1.1 |
251 | GBP | 3.9920 | XLON | 08:37:05 | 00534770245TRLO1.1.1 |
110 | GBP | 3.9920 | XLON | 08:37:05 | 00534770249TRLO1.1.1 |
192 | GBP | 3.9920 | XLON | 08:37:05 | 00534770248TRLO1.1.1 |
263 | GBP | 3.9920 | XLON | 08:37:05 | 00534770246TRLO1.1.1 |
744 | GBP | 3.9920 | XLON | 08:37:05 | 00534770247TRLO1.1.1 |
290 | GBP | 4.0000 | TRQX | 08:39:26 | 00534770888TRLO1.1.1 |
600 | GBP | 4.0000 | BATE | 09:03:42 | 00534778692TRLO1.1.1 |
618 | GBP | 4.0000 | BATE | 09:03:42 | 00534778693TRLO1.1.1 |
405 | GBP | 4.0000 | CHIX | 09:03:42 | 00534778695TRLO1.1.1 |
1252 | GBP | 4.0000 | BATE | 09:03:42 | 00534778694TRLO1.1.1 |
1260 | GBP | 4.0000 | CHIX | 09:03:42 | 00534778696TRLO1.1.1 |
308 | GBP | 4.0000 | CHIX | 09:03:42 | 00534778697TRLO1.1.1 |
283 | GBP | 4.0000 | CHIX | 09:03:42 | 00534778700TRLO1.1.1 |
327 | GBP | 4.0000 | CHIX | 09:03:42 | 00534778699TRLO1.1.1 |
343 | GBP | 4.0000 | CHIX | 09:03:42 | 00534778701TRLO1.1.1 |
792 | GBP | 4.0000 | BATE | 09:03:42 | 00534778698TRLO1.1.1 |
240 | GBP | 4.0000 | TRQX | 09:03:42 | 00534778704TRLO1.1.1 |
243 | GBP | 4.0000 | TRQX | 09:03:42 | 00534778702TRLO1.1.1 |
272 | GBP | 4.0000 | TRQX | 09:03:42 | 00534778703TRLO1.1.1 |
240 | GBP | 4.0000 | TRQX | 09:03:42 | 00534778705TRLO1.1.1 |
920 | GBP | 4.0000 | XLON | 09:03:42 | 00534778707TRLO1.1.1 |
6160 | GBP | 4.0000 | XLON | 09:03:42 | 00534778706TRLO1.1.1 |
415 | GBP | 4.0000 | XLON | 09:03:42 | 00534778708TRLO1.1.1 |
500 | GBP | 4.0000 | XLON | 09:03:42 | 00534778710TRLO1.1.1 |
669 | GBP | 4.0000 | XLON | 09:03:42 | 00534778711TRLO1.1.1 |
699 | GBP | 4.0000 | XLON | 09:03:42 | 00534778709TRLO1.1.1 |
308 | GBP | 4.0000 | XLON | 09:03:42 | 00534778712TRLO1.1.1 |
559 | GBP | 4.0000 | XLON | 09:03:42 | 00534778713TRLO1.1.1 |
403 | GBP | 4.0000 | XLON | 09:03:42 | 00534778715TRLO1.1.1 |
407 | GBP | 4.0000 | XLON | 09:03:42 | 00534778716TRLO1.1.1 |
625 | GBP | 4.0000 | XLON | 09:03:42 | 00534778714TRLO1.1.1 |
305 | GBP | 4.0000 | XLON | 09:03:42 | 00534778719TRLO1.1.1 |
347 | GBP | 4.0000 | XLON | 09:03:42 | 00534778718TRLO1.1.1 |
355 | GBP | 4.0000 | XLON | 09:03:42 | 00534778717TRLO1.1.1 |
413 | GBP | 4.0000 | XLON | 09:03:42 | 00534778720TRLO1.1.1 |
425 | GBP | 4.0000 | XLON | 09:03:42 | 00534778721TRLO1.1.1 |
554 | GBP | 4.0000 | XLON | 09:03:42 | 00534778722TRLO1.1.1 |
571 | GBP | 4.0000 | XLON | 09:03:42 | 00534778723TRLO1.1.1 |
351 | GBP | 4.0000 | XLON | 09:03:42 | 00534778724TRLO1.1.1 |
351 | GBP | 4.0000 | XLON | 09:03:42 | 00534778725TRLO1.1.1 |
593 | GBP | 4.0000 | XLON | 09:03:42 | 00534778726TRLO1.1.1 |
358 | GBP | 4.0000 | XLON | 09:03:42 | 00534778729TRLO1.1.1 |
384 | GBP | 4.0000 | XLON | 09:03:42 | 00534778728TRLO1.1.1 |
442 | GBP | 4.0000 | XLON | 09:03:42 | 00534778730TRLO1.1.1 |
636 | GBP | 4.0000 | XLON | 09:03:42 | 00534778727TRLO1.1.1 |
349 | GBP | 4.0000 | XLON | 09:03:42 | 00534778731TRLO1.1.1 |
184 | GBP | 4.0000 | XLON | 09:03:47 | 00534778768TRLO1.1.1 |
514 | GBP | 4.0000 | XLON | 09:03:47 | 00534778769TRLO1.1.1 |
58 | GBP | 4.0000 | BATE | 09:03:49 | 00534778772TRLO1.1.1 |
67 | GBP | 4.0000 | CHIX | 09:03:49 | 00534778771TRLO1.1.1 |
400 | GBP | 4.0000 | BATE | 09:05:02 | 00534779086TRLO1.1.1 |
873 | GBP | 4.0000 | BATE | 09:05:02 | 00534779087TRLO1.1.1 |
5584 | GBP | 4.0000 | XLON | 09:05:02 | 00534779088TRLO1.1.1 |
972 | GBP | 4.0000 | AQXE | 09:05:02 | 00534779089TRLO1.1.1 |
193 | GBP | 4.0000 | AQXE | 09:05:02 | 00534779090TRLO1.1.1 |
349 | GBP | 4.0000 | XLON | 09:05:02 | 00534779091TRLO1.1.1 |
283 | GBP | 4.0000 | TRQX | 09:05:02 | 00534779092TRLO1.1.1 |
419 | GBP | 3.9960 | CHIX | 09:05:05 | 00534779128TRLO1.1.1 |
481 | GBP | 3.9960 | CHIX | 09:05:05 | 00534779129TRLO1.1.1 |
35 | GBP | 3.9960 | CHIX | 09:05:07 | 00534779130TRLO1.1.1 |
177 | GBP | 3.9960 | CHIX | 09:05:07 | 00534779131TRLO1.1.1 |
226 | GBP | 3.9980 | BATE | 09:06:47 | 00534779649TRLO1.1.1 |
968 | GBP | 3.9980 | CHIX | 09:07:19 | 00534779824TRLO1.1.1 |
195 | GBP | 3.9980 | AQXE | 09:07:19 | 00534779825TRLO1.1.1 |
268 | GBP | 3.9980 | CHIX | 09:07:19 | 00534779826TRLO1.1.1 |
3308 | GBP | 3.9980 | XLON | 09:07:19 | 00534779827TRLO1.1.1 |
337 | GBP | 3.9960 | CHIX | 09:07:19 | 00534779828TRLO1.1.1 |
609 | GBP | 3.9980 | BATE | 09:07:21 | 00534779834TRLO1.1.1 |
477 | GBP | 3.9960 | XLON | 09:07:28 | 00534779854TRLO1.1.1 |
258 | GBP | 3.9980 | TRQX | 09:07:43 | 00534779900TRLO1.1.1 |
360 | GBP | 3.9920 | BATE | 09:08:05 | 00534779975TRLO1.1.1 |
432 | GBP | 3.9920 | BATE | 09:08:05 | 00534779974TRLO1.1.1 |
339 | GBP | 3.9920 | XLON | 09:08:05 | 00534779979TRLO1.1.1 |
378 | GBP | 3.9920 | BATE | 09:08:05 | 00534779976TRLO1.1.1 |
474 | GBP | 3.9920 | BATE | 09:08:05 | 00534779977TRLO1.1.1 |
534 | GBP | 3.9920 | BATE | 09:08:05 | 00534779978TRLO1.1.1 |
497 | GBP | 3.9880 | CHIX | 09:08:27 | 00534780127TRLO1.1.1 |
55 | GBP | 3.9920 | XLON | 09:09:14 | 00534780356TRLO1.1.1 |
100 | GBP | 3.9920 | XLON | 09:09:14 | 00534780357TRLO1.1.1 |
184 | GBP | 3.9920 | XLON | 09:09:14 | 00534780355TRLO1.1.1 |
1372 | GBP | 3.9920 | XLON | 09:09:24 | 00534780403TRLO1.1.1 |
665 | GBP | 3.9920 | BATE | 09:10:21 | 00534780624TRLO1.1.1 |
211 | GBP | 3.9920 | CHIX | 09:10:26 | 00534780648TRLO1.1.1 |
100 | GBP | 3.9920 | CHIX | 09:10:27 | 00534780651TRLO1.1.1 |
121 | GBP | 3.9920 | CHIX | 09:10:27 | 00534780666TRLO1.1.1 |
184 | GBP | 3.9920 | XLON | 09:11:12 | 00534780811TRLO1.1.1 |
1666 | GBP | 3.9920 | XLON | 09:11:25 | 00534780859TRLO1.1.1 |
175 | GBP | 3.9980 | AQXE | 09:11:39 | 00534780911TRLO1.1.1 |
294 | GBP | 3.9880 | TRQX | 09:12:20 | 00534781121TRLO1.1.1 |
588 | GBP | 3.9920 | BATE | 09:12:34 | 00534781213TRLO1.1.1 |
236 | GBP | 3.9900 | XLON | 09:13:26 | 00534781469TRLO1.1.1 |
472 | GBP | 3.9900 | XLON | 09:13:26 | 00534781470TRLO1.1.1 |
37 | GBP | 3.9920 | XLON | 09:13:26 | 00534781472TRLO1.1.1 |
950 | GBP | 3.9920 | XLON | 09:13:26 | 00534781471TRLO1.1.1 |
358 | GBP | 3.9920 | CHIX | 09:13:30 | 00534781484TRLO1.1.1 |
184 | GBP | 3.9920 | AQXE | 09:15:34 | 00534781935TRLO1.1.1 |
1650 | GBP | 3.9940 | XLON | 09:15:34 | 00534781936TRLO1.1.1 |
399 | GBP | 3.9920 | CHIX | 09:15:44 | 00534781964TRLO1.1.1 |
322 | GBP | 3.9940 | TRQX | 09:15:44 | 00534781965TRLO1.1.1 |
457 | GBP | 3.9920 | BATE | 09:15:44 | 00534781966TRLO1.1.1 |
510 | GBP | 3.9900 | XLON | 09:17:22 | 00534782469TRLO1.1.1 |
387 | GBP | 3.9900 | XLON | 09:17:22 | 00534782470TRLO1.1.1 |
839 | GBP | 3.9900 | XLON | 09:17:22 | 00534782471TRLO1.1.1 |
468 | GBP | 3.9900 | CHIX | 09:17:44 | 00534782581TRLO1.1.1 |
252 | GBP | 3.9900 | BATE | 09:17:51 | 00534782632TRLO1.1.1 |
393 | GBP | 3.9920 | BATE | 09:17:51 | 00534782633TRLO1.1.1 |
487 | GBP | 3.9900 | XLON | 09:19:16 | 00534783093TRLO1.1.1 |
615 | GBP | 3.9900 | XLON | 09:19:16 | 00534783094TRLO1.1.1 |
146 | GBP | 3.9900 | XLON | 09:19:16 | 00534783095TRLO1.1.1 |
456 | GBP | 3.9900 | XLON | 09:19:16 | 00534783096TRLO1.1.1 |
93 | GBP | 3.9920 | BATE | 09:19:52 | 00534783256TRLO1.1.1 |
350 | GBP | 3.9920 | BATE | 09:19:52 | 00534783257TRLO1.1.1 |
2160 | GBP | 3.9900 | XLON | 09:21:20 | 00534783553TRLO1.1.1 |
49 | GBP | 3.9920 | BATE | 09:22:25 | 00534783904TRLO1.1.1 |
383 | GBP | 3.9920 | BATE | 09:22:25 | 00534783905TRLO1.1.1 |
184 | GBP | 3.9900 | XLON | 09:23:21 | 00534784178TRLO1.1.1 |
104 | GBP | 3.9900 | XLON | 09:23:21 | 00534784179TRLO1.1.1 |
294 | GBP | 3.9900 | XLON | 09:23:21 | 00534784181TRLO1.1.1 |
1258 | GBP | 3.9900 | XLON | 09:23:21 | 00534784180TRLO1.1.1 |
630 | GBP | 3.9920 | BATE | 09:24:54 | 00534784661TRLO1.1.1 |
4 | GBP | 3.9860 | CHIX | 09:25:08 | 00534784733TRLO1.1.1 |
606 | GBP | 3.9900 | XLON | 09:25:13 | 00534784779TRLO1.1.1 |
1354 | GBP | 3.9900 | XLON | 09:25:13 | 00534784780TRLO1.1.1 |
174 | GBP | 3.9860 | CHIX | 09:25:30 | 00534784844TRLO1.1.1 |
322 | GBP | 3.9920 | BATE | 09:26:45 | 00534785147TRLO1.1.1 |
294 | GBP | 3.9900 | XLON | 09:26:58 | 00534785169TRLO1.1.1 |
330 | GBP | 3.9900 | XLON | 09:26:58 | 00534785170TRLO1.1.1 |
1 | GBP | 3.9920 | BATE | 09:29:05 | 00534785700TRLO1.1.1 |
18 | GBP | 3.9920 | BATE | 09:29:05 | 00534785699TRLO1.1.1 |
23 | GBP | 3.9920 | BATE | 09:29:05 | 00534785698TRLO1.1.1 |
311 | GBP | 3.9920 | BATE | 09:29:05 | 00534785701TRLO1.1.1 |
60 | GBP | 3.9900 | XLON | 09:29:24 | 00534785811TRLO1.1.1 |
606 | GBP | 3.9900 | XLON | 09:29:24 | 00534785812TRLO1.1.1 |
310 | GBP | 3.9900 | CHIX | 09:29:34 | 00534785850TRLO1.1.1 |
428 | GBP | 3.9900 | XLON | 09:29:34 | 00534785852TRLO1.1.1 |
845 | GBP | 3.9900 | CHIX | 09:29:34 | 00534785851TRLO1.1.1 |
73 | GBP | 3.9900 | CHIX | 09:31:40 | 00534786615TRLO1.1.1 |
1 | GBP | 3.9900 | CHIX | 09:31:40 | 00534786618TRLO1.1.1 |
12 | GBP | 3.9900 | CHIX | 09:31:40 | 00534786617TRLO1.1.1 |
16 | GBP | 3.9900 | CHIX | 09:31:40 | 00534786616TRLO1.1.1 |
51 | GBP | 3.9900 | CHIX | 09:31:40 | 00534786619TRLO1.1.1 |
69 | GBP | 3.9900 | CHIX | 09:31:40 | 00534786620TRLO1.1.1 |
112 | GBP | 3.9900 | CHIX | 09:31:40 | 00534786621TRLO1.1.1 |
96 | GBP | 3.9900 | BATE | 09:32:02 | 00534786734TRLO1.1.1 |
279 | GBP | 3.9920 | BATE | 09:32:02 | 00534786735TRLO1.1.1 |
363 | GBP | 3.9900 | XLON | 09:32:09 | 00534786757TRLO1.1.1 |
106 | GBP | 3.9900 | XLON | 09:32:09 | 00534786758TRLO1.1.1 |
272 | GBP | 3.9900 | XLON | 09:32:09 | 00534786759TRLO1.1.1 |
519 | GBP | 3.9900 | XLON | 09:32:09 | 00534786760TRLO1.1.1 |
137 | GBP | 3.9900 | XLON | 09:32:09 | 00534786761TRLO1.1.1 |
60 | GBP | 3.9900 | XLON | 09:34:18 | 00534787336TRLO1.1.1 |
546 | GBP | 3.9900 | XLON | 09:34:18 | 00534787337TRLO1.1.1 |
578 | GBP | 3.9900 | XLON | 09:34:18 | 00534787338TRLO1.1.1 |
201 | GBP | 3.9900 | XLON | 09:34:18 | 00534787339TRLO1.1.1 |
288 | GBP | 3.9900 | BATE | 09:34:19 | 00534787340TRLO1.1.1 |
24 | GBP | 3.9840 | AQXE | 09:34:45 | 00534787425TRLO1.1.1 |
54 | GBP | 3.9840 | AQXE | 09:34:45 | 00534787426TRLO1.1.1 |
181 | GBP | 3.9840 | AQXE | 09:34:46 | 00534787431TRLO1.1.1 |
334 | GBP | 3.9840 | AQXE | 09:34:46 | 00534787430TRLO1.1.1 |
676 | GBP | 3.9840 | CHIX | 09:34:48 | 00534787435TRLO1.1.1 |
108 | GBP | 3.9800 | TRQX | 09:34:55 | 00534787467TRLO1.1.1 |
1196 | GBP | 3.9840 | XLON | 09:36:31 | 00534787848TRLO1.1.1 |
254 | GBP | 3.9800 | TRQX | 09:36:31 | 00534787852TRLO1.1.1 |
415 | GBP | 3.9800 | TRQX | 09:36:31 | 00534787853TRLO1.1.1 |
243 | GBP | 3.9840 | BATE | 09:37:31 | 00534788009TRLO1.1.1 |
93 | GBP | 3.9900 | BATE | 09:37:31 | 00534788010TRLO1.1.1 |
1 | GBP | 3.9840 | CHIX | 09:37:52 | 00534788066TRLO1.1.1 |
310 | GBP | 3.9840 | CHIX | 09:37:52 | 00534788067TRLO1.1.1 |
74 | GBP | 3.9840 | XLON | 09:39:07 | 00534788438TRLO1.1.1 |
287 | GBP | 3.9840 | XLON | 09:39:07 | 00534788437TRLO1.1.1 |
533 | GBP | 3.9840 | XLON | 09:39:07 | 00534788436TRLO1.1.1 |
290 | GBP | 3.9900 | BATE | 09:39:36 | 00534788555TRLO1.1.1 |
18 | GBP | 3.9900 | BATE | 09:39:36 | 00534788556TRLO1.1.1 |
193 | GBP | 3.9840 | AQXE | 09:40:01 | 00534788679TRLO1.1.1 |
142 | GBP | 3.9860 | XLON | 09:41:09 | 00534788986TRLO1.1.1 |
158 | GBP | 3.9860 | XLON | 09:41:09 | 00534788984TRLO1.1.1 |
251 | GBP | 3.9860 | XLON | 09:41:09 | 00534788985TRLO1.1.1 |
137 | GBP | 3.9860 | XLON | 09:41:09 | 00534788987TRLO1.1.1 |
242 | GBP | 3.9860 | XLON | 09:41:09 | 00534788988TRLO1.1.1 |
148 | GBP | 3.9860 | XLON | 09:43:00 | 00534789716TRLO1.1.1 |
164 | GBP | 3.9860 | XLON | 09:43:00 | 00534789715TRLO1.1.1 |
424 | GBP | 3.9820 | CHIX | 09:45:02 | 00534790300TRLO1.1.1 |
483 | GBP | 3.9820 | XLON | 09:45:05 | 00534790314TRLO1.1.1 |
2 | GBP | 3.9900 | BATE | 09:46:09 | 00534790559TRLO1.1.1 |
302 | GBP | 3.9900 | BATE | 09:46:09 | 00534790560TRLO1.1.1 |
54 | GBP | 3.9820 | TRQX | 09:46:19 | 00534790590TRLO1.1.1 |
259 | GBP | 3.9820 | TRQX | 09:46:19 | 00534790591TRLO1.1.1 |
1135 | GBP | 3.9840 | XLON | 09:47:16 | 00534790812TRLO1.1.1 |
264 | GBP | 3.9840 | CHIX | 09:48:13 | 00534790972TRLO1.1.1 |
13 | GBP | 3.9840 | CHIX | 09:48:13 | 00534790973TRLO1.1.1 |
10 | GBP | 3.9880 | BATE | 09:48:39 | 00534791088TRLO1.1.1 |
476 | GBP | 3.9900 | BATE | 09:48:39 | 00534791089TRLO1.1.1 |
184 | GBP | 3.9840 | XLON | 09:49:31 | 00534791294TRLO1.1.1 |
121 | GBP | 3.9840 | XLON | 09:49:31 | 00534791295TRLO1.1.1 |
213 | GBP | 3.9840 | XLON | 09:49:31 | 00534791297TRLO1.1.1 |
776 | GBP | 3.9840 | XLON | 09:49:31 | 00534791296TRLO1.1.1 |
186 | GBP | 3.9840 | AQXE | 09:50:47 | 00534791592TRLO1.1.1 |
343 | GBP | 3.9900 | BATE | 09:51:14 | 00534791713TRLO1.1.1 |
1 | GBP | 3.9840 | CHIX | 09:51:23 | 00534791732TRLO1.1.1 |
376 | GBP | 3.9840 | CHIX | 09:51:23 | 00534791733TRLO1.1.1 |
233 | GBP | 3.9820 | TRQX | 09:51:35 | 00534791808TRLO1.1.1 |
247 | GBP | 3.9840 | XLON | 09:51:55 | 00534791890TRLO1.1.1 |
419 | GBP | 3.9840 | XLON | 09:51:55 | 00534791891TRLO1.1.1 |
232 | GBP | 3.9840 | XLON | 09:51:55 | 00534791894TRLO1.1.1 |
248 | GBP | 3.9840 | XLON | 09:51:55 | 00534791893TRLO1.1.1 |
268 | GBP | 3.9840 | XLON | 09:51:55 | 00534791892TRLO1.1.1 |
117 | GBP | 3.9840 | XLON | 09:53:58 | 00534792469TRLO1.1.1 |
527 | GBP | 3.9840 | XLON | 09:53:58 | 00534792468TRLO1.1.1 |
296 | GBP | 3.9840 | XLON | 09:53:58 | 00534792470TRLO1.1.1 |
344 | GBP | 3.9900 | BATE | 09:54:55 | 00534792782TRLO1.1.1 |
222 | GBP | 3.9840 | XLON | 09:55:50 | 00534792969TRLO1.1.1 |
128 | GBP | 3.9840 | XLON | 09:55:50 | 00534792972TRLO1.1.1 |
251 | GBP | 3.9840 | XLON | 09:55:50 | 00534792970TRLO1.1.1 |
278 | GBP | 3.9840 | XLON | 09:55:50 | 00534792971TRLO1.1.1 |
2 | GBP | 3.9840 | XLON | 09:55:50 | 00534792973TRLO1.1.1 |
1 | GBP | 3.9840 | CHIX | 09:56:50 | 00534793261TRLO1.1.1 |
326 | GBP | 3.9840 | CHIX | 09:56:50 | 00534793262TRLO1.1.1 |
2 | GBP | 3.9900 | BATE | 09:56:58 | 00534793301TRLO1.1.1 |
393 | GBP | 3.9900 | BATE | 09:56:58 | 00534793302TRLO1.1.1 |
1 | GBP | 3.9940 | XLON | 09:57:51 | 00534793483TRLO1.1.1 |
1250 | GBP | 3.9940 | XLON | 09:57:51 | 00534793484TRLO1.1.1 |
386 | GBP | 3.9920 | CHIX | 09:59:09 | 00534793785TRLO1.1.1 |
113 | GBP | 3.9920 | XLON | 10:00:07 | 00534794118TRLO1.1.1 |
174 | GBP | 3.9920 | XLON | 10:00:07 | 00534794117TRLO1.1.1 |
1 | GBP | 3.9940 | XLON | 10:00:07 | 00534794119TRLO1.1.1 |
297 | GBP | 3.9940 | XLON | 10:00:07 | 00534794121TRLO1.1.1 |
397 | GBP | 3.9940 | XLON | 10:00:07 | 00534794120TRLO1.1.1 |
287 | GBP | 3.9880 | TRQX | 10:00:17 | 00534794267TRLO1.1.1 |
526 | GBP | 3.9900 | BATE | 10:00:46 | 00534794406TRLO1.1.1 |
356 | GBP | 3.9860 | XLON | 10:00:50 | 00534794428TRLO1.1.1 |
69 | GBP | 3.9900 | CHIX | 10:02:14 | 00534794795TRLO1.1.1 |
484 | GBP | 3.9900 | CHIX | 10:02:14 | 00534794796TRLO1.1.1 |
1557 | GBP | 3.9860 | XLON | 10:02:27 | 00534794873TRLO1.1.1 |
87 | GBP | 3.9900 | BATE | 10:03:34 | 00534795136TRLO1.1.1 |
283 | GBP | 3.9900 | BATE | 10:03:34 | 00534795137TRLO1.1.1 |
1 | GBP | 3.9880 | XLON | 10:04:34 | 00534795383TRLO1.1.1 |
260 | GBP | 3.9900 | XLON | 10:04:34 | 00534795384TRLO1.1.1 |
1305 | GBP | 3.9900 | XLON | 10:04:34 | 00534795385TRLO1.1.1 |
69 | GBP | 3.9880 | AQXE | 10:04:43 | 00534795409TRLO1.1.1 |
151 | GBP | 3.9880 | AQXE | 10:04:43 | 00534795410TRLO1.1.1 |
226 | GBP | 3.9880 | TRQX | 10:05:48 | 00534795705TRLO1.1.1 |
344 | GBP | 3.9900 | BATE | 10:05:48 | 00534795704TRLO1.1.1 |
537 | GBP | 3.9900 | CHIX | 10:06:25 | 00534795897TRLO1.1.1 |
1239 | GBP | 3.9900 | XLON | 10:06:54 | 00534796036TRLO1.1.1 |
184 | GBP | 3.9900 | XLON | 10:08:54 | 00534796565TRLO1.1.1 |
432 | GBP | 3.9900 | XLON | 10:08:54 | 00534796566TRLO1.1.1 |
276 | GBP | 3.9900 | BATE | 10:09:06 | 00534796629TRLO1.1.1 |
121 | GBP | 3.9920 | XLON | 10:10:46 | 00534797389TRLO1.1.1 |
300 | GBP | 3.9920 | XLON | 10:10:46 | 00534797390TRLO1.1.1 |
145 | GBP | 3.9920 | XLON | 10:10:47 | 00534797402TRLO1.1.1 |
100 | GBP | 3.9940 | CHIX | 10:12:10 | 00534797854TRLO1.1.1 |
49 | GBP | 3.9940 | CHIX | 10:12:10 | 00534797855TRLO1.1.1 |
18 | GBP | 3.9940 | CHIX | 10:12:10 | 00534797856TRLO1.1.1 |
205 | GBP | 3.9940 | CHIX | 10:12:14 | 00534797888TRLO1.1.1 |
291 | GBP | 3.9900 | BATE | 10:12:32 | 00534797972TRLO1.1.1 |
778 | GBP | 3.9940 | XLON | 10:12:59 | 00534798121TRLO1.1.1 |
70 | GBP | 3.9940 | XLON | 10:15:11 | 00534798882TRLO1.1.1 |
105 | GBP | 3.9940 | XLON | 10:15:11 | 00534798879TRLO1.1.1 |
138 | GBP | 3.9940 | XLON | 10:15:11 | 00534798881TRLO1.1.1 |
215 | GBP | 3.9940 | XLON | 10:15:11 | 00534798880TRLO1.1.1 |
186 | GBP | 3.9940 | XLON | 10:15:11 | 00534798883TRLO1.1.1 |
256 | GBP | 3.9940 | CHIX | 10:16:01 | 00534799076TRLO1.1.1 |
281 | GBP | 3.9900 | BATE | 10:16:04 | 00534799098TRLO1.1.1 |
187 | GBP | 3.9880 | AQXE | 10:16:29 | 00534799231TRLO1.1.1 |
107 | GBP | 3.9920 | XLON | 10:17:01 | 00534799424TRLO1.1.1 |
128 | GBP | 3.9920 | XLON | 10:17:01 | 00534799425TRLO1.1.1 |
224 | GBP | 3.9920 | XLON | 10:17:01 | 00534799426TRLO1.1.1 |
230 | GBP | 3.9920 | XLON | 10:17:01 | 00534799427TRLO1.1.1 |
123 | GBP | 3.9920 | XLON | 10:17:01 | 00534799428TRLO1.1.1 |
270 | GBP | 3.9920 | TRQX | 10:17:21 | 00534799520TRLO1.1.1 |
160 | GBP | 3.9920 | XLON | 10:19:10 | 00534800083TRLO1.1.1 |
188 | GBP | 3.9920 | XLON | 10:19:10 | 00534800084TRLO1.1.1 |
266 | GBP | 3.9920 | XLON | 10:19:10 | 00534800086TRLO1.1.1 |
377 | GBP | 3.9920 | XLON | 10:19:10 | 00534800085TRLO1.1.1 |
51 | GBP | 3.9900 | BATE | 10:19:13 | 00534800102TRLO1.1.1 |
51 | GBP | 3.9900 | BATE | 10:19:13 | 00534800103TRLO1.1.1 |
200 | GBP | 3.9900 | BATE | 10:19:13 | 00534800101TRLO1.1.1 |
160 | GBP | 3.9900 | BATE | 10:19:20 | 00534800130TRLO1.1.1 |
1 | GBP | 3.9920 | CHIX | 10:21:08 | 00534800682TRLO1.1.1 |
475 | GBP | 3.9920 | CHIX | 10:21:08 | 00534800683TRLO1.1.1 |
300 | GBP | 3.9920 | XLON | 10:21:30 | 00534800766TRLO1.1.1 |
1373 | GBP | 3.9920 | XLON | 10:21:30 | 00534800767TRLO1.1.1 |
200 | GBP | 3.9960 | CHIX | 10:24:21 | 00534801766TRLO1.1.1 |
236 | GBP | 3.9960 | CHIX | 10:24:23 | 00534801770TRLO1.1.1 |
3272 | GBP | 3.9940 | XLON | 10:26:20 | 00534802463TRLO1.1.1 |
184 | GBP | 3.9960 | XLON | 10:28:11 | 00534802982TRLO1.1.1 |
324 | GBP | 3.9960 | XLON | 10:28:11 | 00534802983TRLO1.1.1 |
416 | GBP | 3.9940 | CHIX | 10:29:05 | 00534803242TRLO1.1.1 |
285 | GBP | 3.9920 | TRQX | 10:29:40 | 00534803386TRLO1.1.1 |
170 | GBP | 3.9960 | XLON | 10:30:47 | 00534803777TRLO1.1.1 |
91 | GBP | 3.9960 | XLON | 10:30:47 | 00534803780TRLO1.1.1 |
187 | GBP | 3.9960 | XLON | 10:30:47 | 00534803778TRLO1.1.1 |
796 | GBP | 3.9960 | XLON | 10:30:47 | 00534803779TRLO1.1.1 |
1114 | GBP | 3.9940 | BATE | 10:30:54 | 00534803801TRLO1.1.1 |
52 | GBP | 3.9960 | XLON | 10:32:36 | 00534804432TRLO1.1.1 |
128 | GBP | 3.9960 | XLON | 10:32:36 | 00534804431TRLO1.1.1 |
199 | GBP | 3.9960 | XLON | 10:32:36 | 00534804429TRLO1.1.1 |
199 | GBP | 3.9960 | XLON | 10:32:36 | 00534804430TRLO1.1.1 |
516 | GBP | 3.9960 | XLON | 10:32:36 | 00534804433TRLO1.1.1 |
282 | GBP | 3.9960 | XLON | 10:32:36 | 00534804434TRLO1.1.1 |
1 | GBP | 3.9960 | CHIX | 10:32:41 | 00534804486TRLO1.1.1 |
86 | GBP | 3.9960 | CHIX | 10:32:41 | 00534804487TRLO1.1.1 |
456 | GBP | 3.9960 | CHIX | 10:32:41 | 00534804488TRLO1.1.1 |
255 | GBP | 3.9920 | TRQX | 10:32:43 | 00534804515TRLO1.1.1 |
364 | GBP | 3.9860 | BATE | 10:32:43 | 00534804518TRLO1.1.1 |
182 | GBP | 3.9880 | AQXE | 10:32:43 | 00534804516TRLO1.1.1 |
323 | GBP | 3.9880 | AQXE | 10:32:43 | 00534804517TRLO1.1.1 |
1622 | GBP | 3.9900 | XLON | 10:35:11 | 00534805515TRLO1.1.1 |
912 | GBP | 3.9920 | BATE | 10:35:11 | 00534805516TRLO1.1.1 |
369 | GBP | 3.9900 | CHIX | 10:36:06 | 00534805868TRLO1.1.1 |
66 | GBP | 3.9900 | XLON | 10:37:30 | 00534806412TRLO1.1.1 |
424 | GBP | 3.9900 | XLON | 10:37:30 | 00534806413TRLO1.1.1 |
678 | GBP | 3.9900 | XLON | 10:37:30 | 00534806411TRLO1.1.1 |
168 | GBP | 3.9880 | AQXE | 10:38:27 | 00534806831TRLO1.1.1 |
354 | GBP | 3.9920 | BATE | 10:38:50 | 00534806944TRLO1.1.1 |
360 | GBP | 3.9900 | CHIX | 10:38:58 | 00534806982TRLO1.1.1 |
123 | GBP | 3.9860 | XLON | 10:39:19 | 00534807062TRLO1.1.1 |
136 | GBP | 3.9860 | XLON | 10:39:19 | 00534807061TRLO1.1.1 |
183 | GBP | 3.9860 | XLON | 10:39:19 | 00534807063TRLO1.1.1 |
186 | GBP | 3.9860 | XLON | 10:39:19 | 00534807064TRLO1.1.1 |
114 | GBP | 3.9860 | XLON | 10:39:19 | 00534807065TRLO1.1.1 |
124 | GBP | 3.9880 | XLON | 10:39:19 | 00534807066TRLO1.1.1 |
5 | GBP | 3.9900 | XLON | 10:39:19 | 00534807067TRLO1.1.1 |
221 | GBP | 3.9900 | TRQX | 10:40:41 | 00534807687TRLO1.1.1 |
9 | GBP | 3.9920 | TRQX | 10:40:41 | 00534807688TRLO1.1.1 |
378 | GBP | 3.9860 | XLON | 10:41:14 | 00534807878TRLO1.1.1 |
379 | GBP | 3.9860 | XLON | 10:41:14 | 00534807877TRLO1.1.1 |
16 | GBP | 3.9860 | XLON | 10:41:14 | 00534807881TRLO1.1.1 |
57 | GBP | 3.9860 | XLON | 10:41:14 | 00534807880TRLO1.1.1 |
58 | GBP | 3.9860 | XLON | 10:41:14 | 00534807879TRLO1.1.1 |
68 | GBP | 3.9860 | XLON | 10:41:14 | 00534807882TRLO1.1.1 |
6 | GBP | 3.9880 | BATE | 10:41:49 | 00534808100TRLO1.1.1 |
557 | GBP | 3.9900 | BATE | 10:41:49 | 00534808101TRLO1.1.1 |
470 | GBP | 3.9860 | CHIX | 10:42:58 | 00534808452TRLO1.1.1 |
14 | GBP | 3.9860 | XLON | 10:43:15 | 00534808533TRLO1.1.1 |
28 | GBP | 3.9860 | XLON | 10:43:15 | 00534808534TRLO1.1.1 |
416 | GBP | 3.9860 | XLON | 10:43:15 | 00534808535TRLO1.1.1 |
1245 | GBP | 3.9860 | XLON | 10:43:15 | 00534808536TRLO1.1.1 |
202 | GBP | 3.9880 | AQXE | 10:43:48 | 00534808752TRLO1.1.1 |
70 | GBP | 3.9900 | BATE | 10:43:52 | 00534808774TRLO1.1.1 |
242 | GBP | 3.9900 | BATE | 10:43:52 | 00534808775TRLO1.1.1 |
227 | GBP | 3.9820 | TRQX | 10:43:53 | 00534808776TRLO1.1.1 |
300 | GBP | 3.9860 | XLON | 10:45:15 | 00534809256TRLO1.1.1 |
90 | GBP | 3.9860 | XLON | 10:45:15 | 00534809260TRLO1.1.1 |
124 | GBP | 3.9860 | XLON | 10:45:15 | 00534809258TRLO1.1.1 |
143 | GBP | 3.9860 | XLON | 10:45:15 | 00534809259TRLO1.1.1 |
270 | GBP | 3.9860 | XLON | 10:45:15 | 00534809257TRLO1.1.1 |
59 | GBP | 3.9860 | XLON | 10:45:15 | 00534809261TRLO1.1.1 |
348 | GBP | 3.9860 | BATE | 10:46:16 | 00534809613TRLO1.1.1 |
28 | GBP | 3.9880 | BATE | 10:46:16 | 00534809614TRLO1.1.1 |
90 | GBP | 3.9820 | CHIX | 10:47:24 | 00534810139TRLO1.1.1 |
360 | GBP | 3.9820 | CHIX | 10:47:24 | 00534810140TRLO1.1.1 |
84 | GBP | 3.9840 | XLON | 10:47:29 | 00534810157TRLO1.1.1 |
159 | GBP | 3.9840 | XLON | 10:47:29 | 00534810159TRLO1.1.1 |
170 | GBP | 3.9840 | XLON | 10:47:29 | 00534810158TRLO1.1.1 |
121 | GBP | 3.9860 | XLON | 10:47:29 | 00534810160TRLO1.1.1 |
254 | GBP | 3.9860 | XLON | 10:47:29 | 00534810161TRLO1.1.1 |
1 | GBP | 3.9860 | XLON | 10:47:29 | 00534810162TRLO1.1.1 |
815 | GBP | 3.9860 | XLON | 10:47:29 | 00534810163TRLO1.1.1 |
8 | GBP | 3.9780 | XLON | 10:48:13 | 00534810568TRLO1.1.1 |
261 | GBP | 3.9780 | XLON | 10:48:13 | 00534810569TRLO1.1.1 |
3 | GBP | 3.9880 | BATE | 10:49:02 | 00534810931TRLO1.1.1 |
303 | GBP | 3.9880 | BATE | 10:49:02 | 00534810932TRLO1.1.1 |
46 | GBP | 3.9880 | AQXE | 10:49:15 | 00534811066TRLO1.1.1 |
104 | GBP | 3.9880 | AQXE | 10:49:15 | 00534811067TRLO1.1.1 |
200 | GBP | 3.9800 | CHIX | 10:49:53 | 00534811344TRLO1.1.1 |
1629 | GBP | 3.9800 | XLON | 10:50:24 | 00534811591TRLO1.1.1 |
355 | GBP | 3.9800 | BATE | 10:50:53 | 00534811795TRLO1.1.1 |
300 | GBP | 3.9740 | CHIX | 10:52:18 | 00534812368TRLO1.1.1 |
172 | GBP | 3.9780 | XLON | 10:52:20 | 00534812371TRLO1.1.1 |
143 | GBP | 3.9780 | XLON | 10:52:20 | 00534812373TRLO1.1.1 |
169 | GBP | 3.9780 | XLON | 10:52:20 | 00534812372TRLO1.1.1 |
241 | GBP | 3.9820 | TRQX | 10:52:36 | 00534812442TRLO1.1.1 |
200 | GBP | 3.9780 | XLON | 10:54:15 | 00534813076TRLO1.1.1 |
289 | GBP | 3.9780 | XLON | 10:54:15 | 00534813077TRLO1.1.1 |
431 | GBP | 3.9780 | XLON | 10:54:15 | 00534813078TRLO1.1.1 |
28 | GBP | 3.9780 | XLON | 10:54:15 | 00534813079TRLO1.1.1 |
250 | GBP | 3.9780 | BATE | 10:55:13 | 00534813493TRLO1.1.1 |
45 | GBP | 3.9880 | AQXE | 10:57:00 | 00534814049TRLO1.1.1 |
116 | GBP | 3.9880 | AQXE | 10:57:00 | 00534814050TRLO1.1.1 |
38 | GBP | 3.9840 | CHIX | 10:58:22 | 00534814499TRLO1.1.1 |
522 | GBP | 3.9840 | CHIX | 10:58:22 | 00534814500TRLO1.1.1 |
1955 | GBP | 3.9840 | XLON | 10:58:27 | 00534814520TRLO1.1.1 |
957 | GBP | 3.9840 | XLON | 11:00:21 | 00534815088TRLO1.1.1 |
199 | GBP | 3.9840 | TRQX | 11:00:55 | 00534815249TRLO1.1.1 |
100 | GBP | 3.9840 | CHIX | 11:01:10 | 00534815302TRLO1.1.1 |
2307 | GBP | 3.9860 | XLON | 11:02:26 | 00534815584TRLO1.1.1 |
650 | GBP | 3.9860 | CHIX | 11:03:12 | 00534815738TRLO1.1.1 |
107 | GBP | 3.9880 | AQXE | 11:03:56 | 00534815864TRLO1.1.1 |
76 | GBP | 3.9880 | AQXE | 11:03:56 | 00534815865TRLO1.1.1 |
184 | GBP | 3.9860 | XLON | 11:04:12 | 00534815889TRLO1.1.1 |
51 | GBP | 3.9860 | XLON | 11:04:12 | 00534815891TRLO1.1.1 |
52 | GBP | 3.9860 | XLON | 11:04:12 | 00534815890TRLO1.1.1 |
1710 | GBP | 3.9860 | XLON | 11:04:12 | 00534815892TRLO1.1.1 |
510 | GBP | 3.9860 | CHIX | 11:04:53 | 00534815990TRLO1.1.1 |
253 | GBP | 3.9840 | TRQX | 11:05:03 | 00534816053TRLO1.1.1 |
1904 | GBP | 3.9860 | XLON | 11:06:17 | 00534816412TRLO1.1.1 |
39 | GBP | 3.9880 | AQXE | 11:06:24 | 00534816497TRLO1.1.1 |
123 | GBP | 3.9880 | AQXE | 11:06:24 | 00534816496TRLO1.1.1 |
223 | GBP | 3.9840 | TRQX | 11:06:51 | 00534816670TRLO1.1.1 |
478 | GBP | 3.9860 | CHIX | 11:07:30 | 00534816881TRLO1.1.1 |
1830 | GBP | 3.9860 | XLON | 11:08:08 | 00534817058TRLO1.1.1 |
65 | GBP | 3.9860 | CHIX | 11:09:39 | 00534817368TRLO1.1.1 |
325 | GBP | 3.9860 | CHIX | 11:09:39 | 00534817369TRLO1.1.1 |
227 | GBP | 3.9860 | XLON | 11:10:04 | 00534817512TRLO1.1.1 |
243 | GBP | 3.9860 | XLON | 11:10:04 | 00534817511TRLO1.1.1 |
38 | GBP | 3.9860 | XLON | 11:10:04 | 00534817515TRLO1.1.1 |
230 | GBP | 3.9860 | XLON | 11:10:04 | 00534817513TRLO1.1.1 |
719 | GBP | 3.9860 | XLON | 11:10:04 | 00534817514TRLO1.1.1 |
46 | GBP | 3.9860 | AQXE | 11:10:17 | 00534817587TRLO1.1.1 |
122 | GBP | 3.9880 | AQXE | 11:10:17 | 00534817588TRLO1.1.1 |
308 | GBP | 3.9840 | CHIX | 11:11:39 | 00534817845TRLO1.1.1 |
200 | GBP | 3.9840 | XLON | 11:11:45 | 00534817877TRLO1.1.1 |
231 | GBP | 3.9840 | XLON | 11:11:45 | 00534817880TRLO1.1.1 |
235 | GBP | 3.9840 | XLON | 11:11:45 | 00534817879TRLO1.1.1 |
278 | GBP | 3.9840 | XLON | 11:11:45 | 00534817878TRLO1.1.1 |
769 | GBP | 3.9840 | XLON | 11:11:45 | 00534817881TRLO1.1.1 |
46 | GBP | 3.9840 | TRQX | 11:13:04 | 00534818127TRLO1.1.1 |
209 | GBP | 3.9840 | TRQX | 11:13:04 | 00534818128TRLO1.1.1 |
270 | GBP | 3.9840 | CHIX | 11:13:38 | 00534818268TRLO1.1.1 |
32 | GBP | 3.9840 | XLON | 11:13:43 | 00534818335TRLO1.1.1 |
255 | GBP | 3.9840 | XLON | 11:13:43 | 00534818336TRLO1.1.1 |
252 | GBP | 3.9840 | XLON | 11:13:43 | 00534818337TRLO1.1.1 |
281 | GBP | 3.9840 | XLON | 11:13:43 | 00534818338TRLO1.1.1 |
580 | GBP | 3.9840 | XLON | 11:13:43 | 00534818339TRLO1.1.1 |
218 | GBP | 3.9840 | TRQX | 11:15:16 | 00534818627TRLO1.1.1 |
292 | GBP | 3.9840 | CHIX | 11:15:46 | 00534818731TRLO1.1.1 |
142 | GBP | 3.9880 | AQXE | 11:15:47 | 00534818733TRLO1.1.1 |
142 | GBP | 3.9840 | XLON | 11:15:52 | 00534818745TRLO1.1.1 |
233 | GBP | 3.9840 | XLON | 11:15:52 | 00534818746TRLO1.1.1 |
252 | GBP | 3.9840 | XLON | 11:15:52 | 00534818744TRLO1.1.1 |
299 | GBP | 3.9840 | XLON | 11:15:52 | 00534818747TRLO1.1.1 |
788 | GBP | 3.9840 | XLON | 11:15:52 | 00534818748TRLO1.1.1 |
966 | GBP | 3.9840 | XLON | 11:17:59 | 00534819120TRLO1.1.1 |
764 | GBP | 3.9840 | BATE | 11:18:36 | 00534819218TRLO1.1.1 |
2544 | GBP | 3.9840 | BATE | 11:18:40 | 00534819224TRLO1.1.1 |
874 | GBP | 3.9820 | XLON | 11:20:19 | 00534819476TRLO1.1.1 |
1251 | GBP | 3.9840 | BATE | 11:20:50 | 00534819582TRLO1.1.1 |
103 | GBP | 3.9820 | XLON | 11:22:19 | 00534819841TRLO1.1.1 |
135 | GBP | 3.9820 | XLON | 11:22:19 | 00534819840TRLO1.1.1 |
148 | GBP | 3.9820 | XLON | 11:22:19 | 00534819839TRLO1.1.1 |
64 | GBP | 3.9820 | XLON | 11:22:19 | 00534819842TRLO1.1.1 |
572 | GBP | 3.9780 | CHIX | 11:22:36 | 00534819902TRLO1.1.1 |
182 | GBP | 3.9700 | XLON | 11:24:30 | 00534820230TRLO1.1.1 |
152 | GBP | 3.9700 | XLON | 11:24:30 | 00534820232TRLO1.1.1 |
251 | GBP | 3.9700 | XLON | 11:24:30 | 00534820231TRLO1.1.1 |
83 | GBP | 3.9700 | XLON | 11:24:30 | 00534820233TRLO1.1.1 |
14 | GBP | 3.9700 | AQXE | 11:26:01 | 00534820471TRLO1.1.1 |
40 | GBP | 3.9720 | AQXE | 11:26:01 | 00534820472TRLO1.1.1 |
149 | GBP | 3.9760 | AQXE | 11:26:01 | 00534820473TRLO1.1.1 |
269 | GBP | 3.9680 | BATE | 11:26:34 | 00534820573TRLO1.1.1 |
269 | GBP | 3.9680 | BATE | 11:26:34 | 00534820574TRLO1.1.1 |
2 | GBP | 3.9760 | BATE | 11:26:34 | 00534820575TRLO1.1.1 |
2 | GBP | 3.9800 | BATE | 11:26:34 | 00534820576TRLO1.1.1 |
89 | GBP | 3.9800 | BATE | 11:26:34 | 00534820577TRLO1.1.1 |
822 | GBP | 3.9700 | XLON | 11:26:38 | 00534820608TRLO1.1.1 |
76 | GBP | 3.9680 | CHIX | 11:27:38 | 00534820781TRLO1.1.1 |
231 | GBP | 3.9680 | CHIX | 11:27:38 | 00534820780TRLO1.1.1 |
71 | GBP | 3.9680 | CHIX | 11:27:38 | 00534820782TRLO1.1.1 |
1 | GBP | 3.9700 | TRQX | 11:28:38 | 00534820915TRLO1.1.1 |
2 | GBP | 3.9740 | TRQX | 11:28:38 | 00534820916TRLO1.1.1 |
280 | GBP | 3.9780 | TRQX | 11:28:38 | 00534820917TRLO1.1.1 |
1174 | GBP | 3.9700 | XLON | 11:29:07 | 00534821053TRLO1.1.1 |
79 | GBP | 3.9700 | XLON | 11:29:07 | 00534821054TRLO1.1.1 |
582 | GBP | 3.9700 | BATE | 11:31:12 | 00534821601TRLO1.1.1 |
100 | GBP | 3.9700 | XLON | 11:31:14 | 00534821610TRLO1.1.1 |
1745 | GBP | 3.9700 | XLON | 11:32:18 | 00534821908TRLO1.1.1 |
93 | GBP | 3.9700 | CHIX | 11:32:26 | 00534821925TRLO1.1.1 |
93 | GBP | 3.9700 | CHIX | 11:32:26 | 00534821926TRLO1.1.1 |
204 | GBP | 3.9700 | CHIX | 11:32:26 | 00534821927TRLO1.1.1 |
38 | GBP | 3.9720 | AQXE | 11:32:59 | 00534822039TRLO1.1.1 |
41 | GBP | 3.9740 | AQXE | 11:32:59 | 00534822040TRLO1.1.1 |
45 | GBP | 3.9760 | AQXE | 11:32:59 | 00534822041TRLO1.1.1 |
1 | GBP | 3.9760 | AQXE | 11:32:59 | 00534822044TRLO1.1.1 |
7 | GBP | 3.9760 | AQXE | 11:32:59 | 00534822042TRLO1.1.1 |
37 | GBP | 3.9760 | AQXE | 11:32:59 | 00534822043TRLO1.1.1 |
1 | GBP | 3.9720 | TRQX | 11:33:23 | 00534822122TRLO1.1.1 |
208 | GBP | 3.9780 | TRQX | 11:33:23 | 00534822123TRLO1.1.1 |
380 | GBP | 3.9700 | BATE | 11:33:58 | 00534822359TRLO1.1.1 |
184 | GBP | 3.9700 | XLON | 11:34:28 | 00534822552TRLO1.1.1 |
933 | GBP | 3.9700 | XLON | 11:34:28 | 00534822553TRLO1.1.1 |
101 | GBP | 3.9700 | XLON | 11:34:28 | 00534822554TRLO1.1.1 |
574 | GBP | 3.9700 | XLON | 11:36:22 | 00534822998TRLO1.1.1 |
1 | GBP | 3.9700 | CHIX | 11:37:03 | 00534823170TRLO1.1.1 |
34 | GBP | 3.9700 | CHIX | 11:37:03 | 00534823169TRLO1.1.1 |
301 | GBP | 3.9700 | CHIX | 11:37:11 | 00534823194TRLO1.1.1 |
335 | GBP | 3.9700 | XLON | 11:38:42 | 00534823555TRLO1.1.1 |
358 | GBP | 3.9700 | BATE | 11:40:08 | 00534823902TRLO1.1.1 |
146 | GBP | 3.9700 | XLON | 11:40:25 | 00534823981TRLO1.1.1 |
209 | GBP | 3.9700 | XLON | 11:40:25 | 00534823982TRLO1.1.1 |
300 | GBP | 3.9700 | XLON | 11:40:25 | 00534823980TRLO1.1.1 |
1 | GBP | 3.9700 | CHIX | 11:42:02 | 00534824475TRLO1.1.1 |
251 | GBP | 3.9700 | CHIX | 11:42:02 | 00534824476TRLO1.1.1 |
262 | GBP | 3.9700 | CHIX | 11:42:02 | 00534824477TRLO1.1.1 |
217 | GBP | 3.9780 | TRQX | 11:42:04 | 00534824491TRLO1.1.1 |
430 | GBP | 3.9700 | BATE | 11:42:39 | 00534824607TRLO1.1.1 |
34 | GBP | 3.9700 | XLON | 11:42:39 | 00534824610TRLO1.1.1 |
1276 | GBP | 3.9700 | XLON | 11:42:39 | 00534824611TRLO1.1.1 |
86 | GBP | 3.9700 | XLON | 11:42:39 | 00534824612TRLO1.1.1 |
144 | GBP | 3.9700 | XLON | 11:44:31 | 00534825088TRLO1.1.1 |
143 | GBP | 3.9700 | XLON | 11:44:31 | 00534825092TRLO1.1.1 |
147 | GBP | 3.9700 | XLON | 11:44:31 | 00534825090TRLO1.1.1 |
226 | GBP | 3.9700 | XLON | 11:44:31 | 00534825089TRLO1.1.1 |
56 | GBP | 3.9700 | XLON | 11:44:31 | 00534825093TRLO1.1.1 |
344 | GBP | 3.9700 | BATE | 11:45:20 | 00534825534TRLO1.1.1 |
281 | GBP | 3.9660 | CHIX | 11:45:44 | 00534825623TRLO1.1.1 |
1196 | GBP | 3.9680 | XLON | 11:46:52 | 00534825865TRLO1.1.1 |
186 | GBP | 3.9660 | AQXE | 11:47:10 | 00534825954TRLO1.1.1 |
2 | GBP | 3.9640 | XLON | 11:48:26 | 00534826205TRLO1.1.1 |
314 | GBP | 3.9700 | BATE | 11:48:45 | 00534826278TRLO1.1.1 |
1 | GBP | 3.9700 | BATE | 11:54:15 | 00534827408TRLO1.1.1 |
18 | GBP | 3.9700 | BATE | 11:54:15 | 00534827409TRLO1.1.1 |
48 | GBP | 3.9700 | BATE | 11:54:17 | 00534827415TRLO1.1.1 |
48 | GBP | 3.9700 | BATE | 11:54:17 | 00534827416TRLO1.1.1 |
195 | GBP | 3.9700 | BATE | 11:54:17 | 00534827417TRLO1.1.1 |
401 | GBP | 3.9700 | XLON | 11:54:17 | 00534827419TRLO1.1.1 |
1875 | GBP | 3.9700 | XLON | 11:54:17 | 00534827418TRLO1.1.1 |
627 | GBP | 3.9700 | CHIX | 11:54:23 | 00534827430TRLO1.1.1 |
36 | GBP | 3.9700 | TRQX | 11:54:27 | 00534827439TRLO1.1.1 |
35 | GBP | 3.9700 | TRQX | 11:54:27 | 00534827441TRLO1.1.1 |
36 | GBP | 3.9700 | TRQX | 11:54:27 | 00534827440TRLO1.1.1 |
93 | GBP | 3.9700 | TRQX | 11:54:27 | 00534827442TRLO1.1.1 |
375 | GBP | 3.9600 | XLON | 11:55:36 | 00534827864TRLO1.1.1 |
44 | GBP | 3.9700 | AQXE | 11:55:50 | 00534827910TRLO1.1.1 |
172 | GBP | 3.9700 | AQXE | 11:55:50 | 00534827911TRLO1.1.1 |
216 | GBP | 3.9660 | XLON | 11:57:36 | 00534828240TRLO1.1.1 |
220 | GBP | 3.9660 | XLON | 11:57:36 | 00534828241TRLO1.1.1 |
422 | GBP | 3.9660 | XLON | 11:57:36 | 00534828242TRLO1.1.1 |
8 | GBP | 3.9660 | XLON | 11:57:36 | 00534828244TRLO1.1.1 |
253 | GBP | 3.9660 | XLON | 11:57:36 | 00534828243TRLO1.1.1 |
372 | GBP | 3.9660 | CHIX | 11:59:02 | 00534828428TRLO1.1.1 |
402 | GBP | 3.9660 | XLON | 11:59:58 | 00534828625TRLO1.1.1 |
224 | GBP | 3.9660 | XLON | 11:59:58 | 00534828627TRLO1.1.1 |
228 | GBP | 3.9660 | XLON | 11:59:58 | 00534828626TRLO1.1.1 |
241 | GBP | 3.9660 | XLON | 11:59:58 | 00534828628TRLO1.1.1 |
301 | GBP | 3.9660 | CHIX | 12:02:09 | 00534829488TRLO1.1.1 |
1 | GBP | 3.9660 | XLON | 12:02:12 | 00534829505TRLO1.1.1 |
178 | GBP | 3.9660 | XLON | 12:02:12 | 00534829506TRLO1.1.1 |
119 | GBP | 3.9660 | XLON | 12:02:12 | 00534829507TRLO1.1.1 |
200 | GBP | 3.9660 | XLON | 12:02:12 | 00534829508TRLO1.1.1 |
2 | GBP | 3.9660 | XLON | 12:02:12 | 00534829509TRLO1.1.1 |
17 | GBP | 3.9660 | XLON | 12:02:12 | 00534829510TRLO1.1.1 |
1 | GBP | 3.9660 | XLON | 12:02:12 | 00534829511TRLO1.1.1 |
333 | GBP | 3.9660 | XLON | 12:02:12 | 00534829512TRLO1.1.1 |
1411 | GBP | 3.9660 | XLON | 12:04:28 | 00534830134TRLO1.1.1 |
268 | GBP | 3.9600 | TRQX | 12:04:37 | 00534830176TRLO1.1.1 |
342 | GBP | 3.9600 | BATE | 12:04:37 | 00534830174TRLO1.1.1 |
660 | GBP | 3.9600 | BATE | 12:04:37 | 00534830175TRLO1.1.1 |
203 | GBP | 3.9600 | AQXE | 12:06:01 | 00534830744TRLO1.1.1 |
20 | GBP | 3.9600 | CHIX | 12:06:04 | 00534830747TRLO1.1.1 |
345 | GBP | 3.9600 | CHIX | 12:06:04 | 00534830748TRLO1.1.1 |
212 | GBP | 3.9600 | XLON | 12:06:29 | 00534830881TRLO1.1.1 |
272 | GBP | 3.9600 | XLON | 12:06:29 | 00534830880TRLO1.1.1 |
103 | GBP | 3.9600 | XLON | 12:06:29 | 00534830882TRLO1.1.1 |
162 | GBP | 3.9600 | XLON | 12:06:29 | 00534830883TRLO1.1.1 |
388 | GBP | 3.9600 | BATE | 12:06:30 | 00534830890TRLO1.1.1 |
107 | GBP | 3.9600 | TRQX | 12:08:36 | 00534831495TRLO1.1.1 |
118 | GBP | 3.9600 | TRQX | 12:08:36 | 00534831496TRLO1.1.1 |
218 | GBP | 3.9600 | XLON | 12:09:01 | 00534831630TRLO1.1.1 |
238 | GBP | 3.9600 | XLON | 12:09:01 | 00534831631TRLO1.1.1 |
263 | GBP | 3.9600 | XLON | 12:09:01 | 00534831632TRLO1.1.1 |
431 | GBP | 3.9500 | XLON | 12:10:42 | 00534831987TRLO1.1.1 |
371 | GBP | 3.9540 | BATE | 12:10:42 | 00534831986TRLO1.1.1 |
132 | GBP | 3.9520 | CHIX | 12:12:21 | 00534832887TRLO1.1.1 |
282 | GBP | 3.9540 | CHIX | 12:12:21 | 00534832888TRLO1.1.1 |
630 | GBP | 3.9500 | XLON | 12:12:27 | 00534832958TRLO1.1.1 |
825 | GBP | 3.9420 | XLON | 12:15:03 | 00534834363TRLO1.1.1 |
420 | GBP | 3.9540 | BATE | 12:16:39 | 00534834938TRLO1.1.1 |
179 | GBP | 3.9440 | XLON | 12:17:15 | 00534835226TRLO1.1.1 |
190 | GBP | 3.9440 | XLON | 12:17:15 | 00534835228TRLO1.1.1 |
318 | GBP | 3.9440 | XLON | 12:17:15 | 00534835227TRLO1.1.1 |
101 | GBP | 3.9500 | AQXE | 12:18:48 | 00534835778TRLO1.1.1 |
88 | GBP | 3.9500 | AQXE | 12:18:48 | 00534835779TRLO1.1.1 |
88 | GBP | 3.9460 | XLON | 12:19:28 | 00534835916TRLO1.1.1 |
119 | GBP | 3.9460 | XLON | 12:19:28 | 00534835918TRLO1.1.1 |
241 | GBP | 3.9460 | XLON | 12:19:28 | 00534835917TRLO1.1.1 |
410 | GBP | 3.9340 | XLON | 12:20:08 | 00534836141TRLO1.1.1 |
20 | GBP | 3.9440 | CHIX | 12:20:44 | 00534836268TRLO1.1.1 |
532 | GBP | 3.9440 | CHIX | 12:20:44 | 00534836267TRLO1.1.1 |
375 | GBP | 3.9400 | BATE | 12:20:48 | 00534836284TRLO1.1.1 |
1286 | GBP | 3.9420 | XLON | 12:21:58 | 00534836849TRLO1.1.1 |
325 | GBP | 3.9460 | BATE | 12:23:59 | 00534837389TRLO1.1.1 |
158 | GBP | 3.9460 | BATE | 12:23:59 | 00534837390TRLO1.1.1 |
711 | GBP | 3.9460 | XLON | 12:24:32 | 00534837539TRLO1.1.1 |
959 | GBP | 3.9460 | XLON | 12:24:32 | 00534837540TRLO1.1.1 |
263 | GBP | 3.9420 | TRQX | 12:24:36 | 00534837563TRLO1.1.1 |
496 | GBP | 3.9440 | CHIX | 12:25:20 | 00534837816TRLO1.1.1 |
402 | GBP | 3.9500 | BATE | 12:26:50 | 00534838136TRLO1.1.1 |
1181 | GBP | 3.9560 | XLON | 12:26:54 | 00534838155TRLO1.1.1 |
275 | GBP | 3.9560 | CHIX | 12:28:00 | 00534838496TRLO1.1.1 |
117 | GBP | 3.9560 | CHIX | 12:28:01 | 00534838515TRLO1.1.1 |
1207 | GBP | 3.9560 | XLON | 12:29:12 | 00534838758TRLO1.1.1 |
220 | GBP | 3.9520 | TRQX | 12:29:15 | 00534838764TRLO1.1.1 |
422 | GBP | 3.9480 | XLON | 12:30:15 | 00534839150TRLO1.1.1 |
111 | GBP | 3.9560 | BATE | 12:30:23 | 00534839274TRLO1.1.1 |
387 | GBP | 3.9560 | BATE | 12:30:23 | 00534839275TRLO1.1.1 |
45 | GBP | 3.9520 | AQXE | 12:32:02 | 00534839853TRLO1.1.1 |
155 | GBP | 3.9520 | AQXE | 12:32:02 | 00534839854TRLO1.1.1 |
122 | GBP | 3.9520 | XLON | 12:32:30 | 00534839957TRLO1.1.1 |
211 | GBP | 3.9520 | XLON | 12:32:30 | 00534839956TRLO1.1.1 |
116 | GBP | 3.9520 | XLON | 12:32:30 | 00534839959TRLO1.1.1 |
229 | GBP | 3.9520 | XLON | 12:32:30 | 00534839958TRLO1.1.1 |
768 | GBP | 3.9520 | XLON | 12:32:30 | 00534839960TRLO1.1.1 |
288 | GBP | 3.9560 | BATE | 12:32:45 | 00534840088TRLO1.1.1 |
511 | GBP | 3.9540 | CHIX | 12:33:00 | 00534840169TRLO1.1.1 |
88 | GBP | 3.9520 | AQXE | 12:34:03 | 00534840486TRLO1.1.1 |
8 | GBP | 3.9520 | AQXE | 12:34:03 | 00534840489TRLO1.1.1 |
54 | GBP | 3.9520 | AQXE | 12:34:03 | 00534840488TRLO1.1.1 |
262 | GBP | 3.9520 | XLON | 12:34:28 | 00534840549TRLO1.1.1 |
356 | GBP | 3.9520 | XLON | 12:34:28 | 00534840548TRLO1.1.1 |
128 | GBP | 3.9520 | XLON | 12:34:28 | 00534840550TRLO1.1.1 |
133 | GBP | 3.9520 | XLON | 12:34:28 | 00534840551TRLO1.1.1 |
149 | GBP | 3.9520 | XLON | 12:34:28 | 00534840552TRLO1.1.1 |
296 | GBP | 3.9560 | BATE | 12:35:08 | 00534840779TRLO1.1.1 |
126 | GBP | 3.9540 | CHIX | 12:36:42 | 00534841352TRLO1.1.1 |
268 | GBP | 3.9540 | CHIX | 12:36:42 | 00534841353TRLO1.1.1 |
93 | GBP | 3.9540 | BATE | 12:36:51 | 00534841374TRLO1.1.1 |
220 | GBP | 3.9560 | BATE | 12:36:51 | 00534841375TRLO1.1.1 |
1670 | GBP | 3.9520 | XLON | 12:36:52 | 00534841384TRLO1.1.1 |
271 | GBP | 3.9420 | TRQX | 12:38:20 | 00534841821TRLO1.1.1 |
52 | GBP | 3.9480 | CHIX | 12:39:07 | 00534842080TRLO1.1.1 |
264 | GBP | 3.9500 | CHIX | 12:39:07 | 00534842081TRLO1.1.1 |
392 | GBP | 3.9420 | XLON | 12:39:32 | 00534842151TRLO1.1.1 |
50 | GBP | 3.9440 | AQXE | 12:39:32 | 00534842152TRLO1.1.1 |
41 | GBP | 3.9460 | AQXE | 12:39:32 | 00534842153TRLO1.1.1 |
47 | GBP | 3.9460 | AQXE | 12:39:32 | 00534842154TRLO1.1.1 |
43 | GBP | 3.9480 | AQXE | 12:39:32 | 00534842155TRLO1.1.1 |
15 | GBP | 3.9480 | AQXE | 12:39:32 | 00534842156TRLO1.1.1 |
400 | GBP | 3.9440 | BATE | 12:39:55 | 00534842306TRLO1.1.1 |
47 | GBP | 3.9440 | BATE | 12:39:55 | 00534842308TRLO1.1.1 |
69 | GBP | 3.9440 | BATE | 12:39:55 | 00534842307TRLO1.1.1 |
266 | GBP | 3.9480 | XLON | 12:40:13 | 00534842393TRLO1.1.1 |
1449 | GBP | 3.9480 | XLON | 12:40:13 | 00534842394TRLO1.1.1 |
399 | GBP | 3.9480 | CHIX | 12:41:57 | 00534842758TRLO1.1.1 |
57 | GBP | 3.9480 | BATE | 12:42:05 | 00534842799TRLO1.1.1 |
57 | GBP | 3.9480 | BATE | 12:42:05 | 00534842800TRLO1.1.1 |
57 | GBP | 3.9480 | BATE | 12:42:05 | 00534842801TRLO1.1.1 |
99 | GBP | 3.9480 | BATE | 12:42:05 | 00534842803TRLO1.1.1 |
138 | GBP | 3.9480 | XLON | 12:42:47 | 00534843014TRLO1.1.1 |
478 | GBP | 3.9480 | XLON | 12:42:47 | 00534843013TRLO1.1.1 |
317 | GBP | 3.9480 | XLON | 12:42:47 | 00534843015TRLO1.1.1 |
318 | GBP | 3.9480 | XLON | 12:42:47 | 00534843016TRLO1.1.1 |
141 | GBP | 3.9480 | BATE | 12:43:53 | 00534843181TRLO1.1.1 |
169 | GBP | 3.9480 | BATE | 12:44:09 | 00534843291TRLO1.1.1 |
100 | GBP | 3.9480 | XLON | 12:44:34 | 00534843433TRLO1.1.1 |
1 | GBP | 3.9500 | TRQX | 12:45:08 | 00534843592TRLO1.1.1 |
144 | GBP | 3.9500 | XLON | 12:45:20 | 00534843641TRLO1.1.1 |
169 | GBP | 3.9500 | XLON | 12:45:20 | 00534843642TRLO1.1.1 |
184 | GBP | 3.9500 | XLON | 12:45:20 | 00534843643TRLO1.1.1 |
1688 | GBP | 3.9520 | XLON | 12:46:14 | 00534843837TRLO1.1.1 |
293 | GBP | 3.9520 | TRQX | 12:47:20 | 00534844143TRLO1.1.1 |
1576 | GBP | 3.9520 | XLON | 12:47:55 | 00534844219TRLO1.1.1 |
214 | GBP | 3.9480 | AQXE | 12:48:55 | 00534844544TRLO1.1.1 |
824 | GBP | 3.9500 | CHIX | 12:48:55 | 00534844548TRLO1.1.1 |
1684 | GBP | 3.9520 | XLON | 12:49:53 | 00534844791TRLO1.1.1 |
768 | GBP | 3.9480 | BATE | 12:49:53 | 00534844793TRLO1.1.1 |
292 | GBP | 3.9520 | TRQX | 12:50:35 | 00534844946TRLO1.1.1 |
214 | GBP | 3.9500 | CHIX | 12:50:56 | 00534845048TRLO1.1.1 |
134 | GBP | 3.9500 | CHIX | 12:50:56 | 00534845049TRLO1.1.1 |
576 | GBP | 3.9460 | BATE | 12:52:28 | 00534845436TRLO1.1.1 |
46 | GBP | 3.9460 | XLON | 12:52:42 | 00534845466TRLO1.1.1 |
190 | GBP | 3.9460 | XLON | 12:52:42 | 00534845467TRLO1.1.1 |
257 | GBP | 3.9460 | XLON | 12:52:42 | 00534845469TRLO1.1.1 |
352 | GBP | 3.9460 | XLON | 12:52:42 | 00534845468TRLO1.1.1 |
819 | GBP | 3.9460 | XLON | 12:52:42 | 00534845470TRLO1.1.1 |
115 | GBP | 3.9460 | XLON | 12:55:46 | 00534845976TRLO1.1.1 |
406 | GBP | 3.9520 | AQXE | 13:07:27 | 00534848915TRLO1.1.1 |
520 | GBP | 3.9540 | TRQX | 13:07:27 | 00534848914TRLO1.1.1 |
197 | GBP | 3.9500 | BATE | 13:07:27 | 00534848916TRLO1.1.1 |
184 | GBP | 3.9540 | XLON | 13:07:27 | 00534848917TRLO1.1.1 |
273 | GBP | 3.9540 | XLON | 13:07:28 | 00534848919TRLO1.1.1 |
88 | GBP | 3.9540 | XLON | 13:07:28 | 00534848920TRLO1.1.1 |
34 | GBP | 3.9580 | XLON | 13:07:35 | 00534848949TRLO1.1.1 |
210 | GBP | 3.9580 | XLON | 13:07:35 | 00534848950TRLO1.1.1 |
774 | GBP | 3.9600 | CHIX | 13:07:39 | 00534848957TRLO1.1.1 |
47 | GBP | 3.9600 | CHIX | 13:08:35 | 00534849149TRLO1.1.1 |
1001 | GBP | 3.9580 | XLON | 13:08:35 | 00534849151TRLO1.1.1 |
262 | GBP | 3.9600 | CHIX | 13:08:35 | 00534849150TRLO1.1.1 |
1720 | GBP | 3.9580 | XLON | 13:08:35 | 00534849152TRLO1.1.1 |
1 | GBP | 3.9600 | CHIX | 13:08:35 | 00534849153TRLO1.1.1 |
1282 | GBP | 3.9600 | CHIX | 13:08:35 | 00534849154TRLO1.1.1 |
780 | GBP | 3.9580 | XLON | 13:08:35 | 00534849155TRLO1.1.1 |
343 | GBP | 3.9580 | XLON | 13:08:39 | 00534849169TRLO1.1.1 |
391 | GBP | 3.9580 | XLON | 13:08:39 | 00534849170TRLO1.1.1 |
8533 | GBP | 3.9580 | XLON | 13:08:39 | 00534849168TRLO1.1.1 |
100 | GBP | 3.9560 | BATE | 13:08:39 | 00534849171TRLO1.1.1 |
2354 | GBP | 3.9560 | BATE | 13:08:39 | 00534849172TRLO1.1.1 |
295 | GBP | 3.9580 | TRQX | 13:09:34 | 00534849446TRLO1.1.1 |
477 | GBP | 3.9560 | XLON | 13:09:48 | 00534849522TRLO1.1.1 |
365 | GBP | 3.9520 | BATE | 13:10:42 | 00534850487TRLO1.1.1 |
172 | GBP | 3.9520 | AQXE | 13:10:42 | 00534850488TRLO1.1.1 |
216 | GBP | 3.9520 | AQXE | 13:10:42 | 00534850489TRLO1.1.1 |
726 | GBP | 3.9520 | CHIX | 13:10:42 | 00534850490TRLO1.1.1 |
1336 | GBP | 3.9520 | XLON | 13:10:42 | 00534850491TRLO1.1.1 |
1001 | GBP | 3.9520 | XLON | 13:12:31 | 00534851058TRLO1.1.1 |
60 | GBP | 3.9520 | BATE | 13:12:53 | 00534851145TRLO1.1.1 |
500 | GBP | 3.9520 | BATE | 13:12:53 | 00534851144TRLO1.1.1 |
300 | GBP | 3.9520 | BATE | 13:14:58 | 00534851499TRLO1.1.1 |
434 | GBP | 3.9520 | BATE | 13:14:58 | 00534851500TRLO1.1.1 |
146 | GBP | 3.9540 | XLON | 13:14:59 | 00534851503TRLO1.1.1 |
452 | GBP | 3.9540 | XLON | 13:14:59 | 00534851502TRLO1.1.1 |
138 | GBP | 3.9540 | XLON | 13:14:59 | 00534851504TRLO1.1.1 |
304 | GBP | 3.9540 | XLON | 13:14:59 | 00534851505TRLO1.1.1 |
340 | GBP | 3.9540 | XLON | 13:14:59 | 00534851506TRLO1.1.1 |
104 | GBP | 3.9540 | XLON | 13:16:45 | 00534852187TRLO1.1.1 |
107 | GBP | 3.9540 | XLON | 13:16:45 | 00534852186TRLO1.1.1 |
638 | GBP | 3.9540 | XLON | 13:16:45 | 00534852188TRLO1.1.1 |
271 | GBP | 3.9480 | CHIX | 13:18:34 | 00534852656TRLO1.1.1 |
188 | GBP | 3.9480 | AQXE | 13:18:34 | 00534852658TRLO1.1.1 |
331 | GBP | 3.9480 | CHIX | 13:18:34 | 00534852657TRLO1.1.1 |
7 | GBP | 3.9520 | XLON | 13:18:35 | 00534852661TRLO1.1.1 |
551 | GBP | 3.9520 | XLON | 13:18:35 | 00534852660TRLO1.1.1 |
448 | GBP | 3.9520 | BATE | 13:18:42 | 00534852752TRLO1.1.1 |
281 | GBP | 3.9440 | TRQX | 13:19:10 | 00534852881TRLO1.1.1 |
212 | GBP | 3.9440 | TRQX | 13:19:10 | 00534852882TRLO1.1.1 |
63 | GBP | 3.9560 | BATE | 13:20:45 | 00534853634TRLO1.1.1 |
448 | GBP | 3.9540 | XLON | 13:20:45 | 00534853635TRLO1.1.1 |
379 | GBP | 3.9560 | BATE | 13:20:45 | 00534853636TRLO1.1.1 |
566 | GBP | 3.9560 | CHIX | 13:20:51 | 00534853696TRLO1.1.1 |
1432 | GBP | 3.9560 | XLON | 13:21:41 | 00534853872TRLO1.1.1 |
284 | GBP | 3.9460 | CHIX | 13:22:07 | 00534854047TRLO1.1.1 |
44 | GBP | 3.9580 | BATE | 13:22:41 | 00534854270TRLO1.1.1 |
102 | GBP | 3.9580 | BATE | 13:22:41 | 00534854271TRLO1.1.1 |
160 | GBP | 3.9580 | BATE | 13:22:41 | 00534854272TRLO1.1.1 |
38 | GBP | 3.9560 | AQXE | 13:22:43 | 00534854279TRLO1.1.1 |
1 | GBP | 3.9580 | AQXE | 13:22:43 | 00534854280TRLO1.1.1 |
39 | GBP | 3.9580 | AQXE | 13:22:43 | 00534854281TRLO1.1.1 |
124 | GBP | 3.9580 | AQXE | 13:22:43 | 00534854282TRLO1.1.1 |
197 | GBP | 3.9520 | XLON | 13:23:18 | 00534854356TRLO1.1.1 |
198 | GBP | 3.9520 | XLON | 13:23:18 | 00534854357TRLO1.1.1 |
153 | GBP | 3.9520 | XLON | 13:23:18 | 00534854358TRLO1.1.1 |
261 | GBP | 3.9520 | XLON | 13:23:18 | 00534854359TRLO1.1.1 |
16 | GBP | 3.9540 | XLON | 13:23:19 | 00534854361TRLO1.1.1 |
261 | GBP | 3.9540 | XLON | 13:23:19 | 00534854360TRLO1.1.1 |
295 | GBP | 3.9580 | TRQX | 13:23:43 | 00534854443TRLO1.1.1 |
240 | GBP | 3.9540 | XLON | 13:24:31 | 00534854695TRLO1.1.1 |
271 | GBP | 3.9540 | XLON | 13:24:31 | 00534854694TRLO1.1.1 |
494 | GBP | 3.9540 | XLON | 13:24:31 | 00534854696TRLO1.1.1 |
48 | GBP | 3.9580 | BATE | 13:24:55 | 00534854809TRLO1.1.1 |
432 | GBP | 3.9580 | BATE | 13:24:55 | 00534854810TRLO1.1.1 |
424 | GBP | 3.9460 | CHIX | 13:25:35 | 00534855165TRLO1.1.1 |
244 | GBP | 3.9500 | XLON | 13:26:15 | 00534855344TRLO1.1.1 |
268 | GBP | 3.9500 | XLON | 13:26:15 | 00534855345TRLO1.1.1 |
667 | GBP | 3.9500 | XLON | 13:26:15 | 00534855346TRLO1.1.1 |
46 | GBP | 3.9580 | BATE | 13:27:14 | 00534855530TRLO1.1.1 |
396 | GBP | 3.9580 | BATE | 13:27:14 | 00534855531TRLO1.1.1 |
1089 | GBP | 3.9480 | XLON | 13:27:48 | 00534855671TRLO1.1.1 |
50 | GBP | 3.9500 | AQXE | 13:28:01 | 00534855699TRLO1.1.1 |
39 | GBP | 3.9520 | AQXE | 13:28:01 | 00534855700TRLO1.1.1 |
44 | GBP | 3.9540 | AQXE | 13:28:01 | 00534855701TRLO1.1.1 |
41 | GBP | 3.9580 | AQXE | 13:28:01 | 00534855702TRLO1.1.1 |
475 | GBP | 3.9440 | CHIX | 13:28:01 | 00534855706TRLO1.1.1 |
11 | GBP | 3.9500 | TRQX | 13:28:19 | 00534855786TRLO1.1.1 |
14 | GBP | 3.9500 | TRQX | 13:28:19 | 00534855787TRLO1.1.1 |
10 | GBP | 3.9520 | TRQX | 13:28:19 | 00534855788TRLO1.1.1 |
9 | GBP | 3.9520 | TRQX | 13:28:19 | 00534855789TRLO1.1.1 |
171 | GBP | 3.9560 | TRQX | 13:28:19 | 00534855790TRLO1.1.1 |
357 | GBP | 3.9400 | XLON | 13:29:09 | 00534856005TRLO1.1.1 |
12 | GBP | 3.9460 | BATE | 13:29:27 | 00534856085TRLO1.1.1 |
17 | GBP | 3.9460 | BATE | 13:29:27 | 00534856086TRLO1.1.1 |
52 | GBP | 3.9500 | BATE | 13:29:27 | 00534856087TRLO1.1.1 |
2 | GBP | 3.9520 | BATE | 13:29:27 | 00534856089TRLO1.1.1 |
183 | GBP | 3.9520 | BATE | 13:29:27 | 00534856088TRLO1.1.1 |
6 | GBP | 3.9520 | BATE | 13:29:27 | 00534856090TRLO1.1.1 |
10 | GBP | 3.9520 | BATE | 13:29:27 | 00534856091TRLO1.1.1 |
3 | GBP | 3.9520 | BATE | 13:29:27 | 00534856092TRLO1.1.1 |
11 | GBP | 3.9520 | BATE | 13:29:27 | 00534856093TRLO1.1.1 |
44 | GBP | 3.9540 | BATE | 13:29:27 | 00534856094TRLO1.1.1 |
2 | GBP | 3.9560 | BATE | 13:29:27 | 00534856095TRLO1.1.1 |
132 | GBP | 3.9440 | XLON | 13:30:09 | 00534856321TRLO1.1.1 |
638 | GBP | 3.9440 | XLON | 13:30:09 | 00534856322TRLO1.1.1 |
134 | GBP | 3.9440 | XLON | 13:30:09 | 00534856323TRLO1.1.1 |
184 | GBP | 3.9440 | XLON | 13:30:09 | 00534856324TRLO1.1.1 |
218 | GBP | 3.9440 | XLON | 13:30:09 | 00534856325TRLO1.1.1 |
293 | GBP | 3.9400 | CHIX | 13:31:13 | 00534856640TRLO1.1.1 |
58 | GBP | 3.9420 | XLON | 13:31:49 | 00534856828TRLO1.1.1 |
322 | GBP | 3.9420 | XLON | 13:31:49 | 00534856829TRLO1.1.1 |
94 | GBP | 3.9420 | XLON | 13:32:18 | 00534856927TRLO1.1.1 |
130 | GBP | 3.9420 | XLON | 13:32:18 | 00534856928TRLO1.1.1 |
134 | GBP | 3.9420 | XLON | 13:32:18 | 00534856929TRLO1.1.1 |
140 | GBP | 3.9420 | XLON | 13:32:18 | 00534856930TRLO1.1.1 |
115 | GBP | 3.9420 | XLON | 13:32:18 | 00534856932TRLO1.1.1 |
518 | GBP | 3.9420 | XLON | 13:32:18 | 00534856931TRLO1.1.1 |
138 | GBP | 3.9440 | BATE | 13:32:54 | 00534857074TRLO1.1.1 |
5 | GBP | 3.9500 | BATE | 13:32:54 | 00534857075TRLO1.1.1 |
13 | GBP | 3.9500 | BATE | 13:32:54 | 00534857076TRLO1.1.1 |
2 | GBP | 3.9520 | BATE | 13:32:54 | 00534857077TRLO1.1.1 |
10 | GBP | 3.9540 | BATE | 13:32:54 | 00534857079TRLO1.1.1 |
46 | GBP | 3.9540 | BATE | 13:32:54 | 00534857078TRLO1.1.1 |
2 | GBP | 3.9560 | BATE | 13:32:54 | 00534857081TRLO1.1.1 |
11 | GBP | 3.9560 | BATE | 13:32:54 | 00534857083TRLO1.1.1 |
15 | GBP | 3.9560 | BATE | 13:32:54 | 00534857082TRLO1.1.1 |
44 | GBP | 3.9560 | BATE | 13:32:54 | 00534857080TRLO1.1.1 |
309 | GBP | 3.9560 | BATE | 13:32:54 | 00534857084TRLO1.1.1 |
227 | GBP | 3.9460 | XLON | 13:33:48 | 00534857354TRLO1.1.1 |
131 | GBP | 3.9460 | XLON | 13:33:48 | 00534857355TRLO1.1.1 |
272 | GBP | 3.9460 | XLON | 13:34:16 | 00534857432TRLO1.1.1 |
126 | GBP | 3.9460 | XLON | 13:34:16 | 00534857435TRLO1.1.1 |
127 | GBP | 3.9460 | XLON | 13:34:16 | 00534857434TRLO1.1.1 |
344 | GBP | 3.9460 | XLON | 13:34:16 | 00534857433TRLO1.1.1 |
205 | GBP | 3.9460 | XLON | 13:34:16 | 00534857436TRLO1.1.1 |
251 | GBP | 3.9460 | BATE | 13:35:28 | 00534857820TRLO1.1.1 |
10 | GBP | 3.9480 | BATE | 13:35:28 | 00534857821TRLO1.1.1 |
45 | GBP | 3.9520 | BATE | 13:35:28 | 00534857822TRLO1.1.1 |
2 | GBP | 3.9540 | BATE | 13:35:28 | 00534857823TRLO1.1.1 |
51 | GBP | 3.9540 | BATE | 13:35:28 | 00534857824TRLO1.1.1 |
32 | GBP | 3.9560 | BATE | 13:35:28 | 00534857826TRLO1.1.1 |
44 | GBP | 3.9560 | BATE | 13:35:28 | 00534857825TRLO1.1.1 |
116 | GBP | 3.9560 | BATE | 13:35:28 | 00534857827TRLO1.1.1 |
45 | GBP | 3.9540 | AQXE | 13:35:29 | 00534857830TRLO1.1.1 |
175 | GBP | 3.9560 | AQXE | 13:35:29 | 00534857831TRLO1.1.1 |
388 | GBP | 3.9460 | CHIX | 13:35:34 | 00534857865TRLO1.1.1 |
88 | GBP | 3.9460 | XLON | 13:35:45 | 00534857913TRLO1.1.1 |
89 | GBP | 3.9460 | XLON | 13:35:45 | 00534857914TRLO1.1.1 |
302 | GBP | 3.9460 | XLON | 13:35:45 | 00534857915TRLO1.1.1 |
776 | GBP | 3.9480 | CHIX | 13:37:22 | 00534858224TRLO1.1.1 |
439 | GBP | 3.9500 | BATE | 13:37:56 | 00534858323TRLO1.1.1 |
51 | GBP | 3.9540 | BATE | 13:37:56 | 00534858324TRLO1.1.1 |
276 | GBP | 3.9560 | BATE | 13:37:56 | 00534858325TRLO1.1.1 |
1194 | GBP | 3.9500 | XLON | 13:37:58 | 00534858339TRLO1.1.1 |
2996 | GBP | 3.9500 | XLON | 13:37:58 | 00534858340TRLO1.1.1 |
402 | GBP | 3.9500 | XLON | 13:38:00 | 00534858348TRLO1.1.1 |
197 | GBP | 3.9560 | AQXE | 13:38:10 | 00534858371TRLO1.1.1 |
71 | GBP | 3.9500 | XLON | 13:38:20 | 00534858395TRLO1.1.1 |
71 | GBP | 3.9500 | XLON | 13:38:20 | 00534858396TRLO1.1.1 |
36 | GBP | 3.9500 | XLON | 13:38:28 | 00534858418TRLO1.1.1 |
152 | GBP | 3.9500 | XLON | 13:38:50 | 00534858487TRLO1.1.1 |
398 | GBP | 3.9500 | XLON | 13:38:50 | 00534858486TRLO1.1.1 |
500 | GBP | 3.9500 | CHIX | 13:39:03 | 00534858647TRLO1.1.1 |
678 | GBP | 3.9560 | BATE | 13:39:40 | 00534858915TRLO1.1.1 |
397 | GBP | 3.9540 | XLON | 13:41:17 | 00534859324TRLO1.1.1 |
794 | GBP | 3.9540 | XLON | 13:41:17 | 00534859325TRLO1.1.1 |
44 | GBP | 3.9560 | CHIX | 13:41:17 | 00534859323TRLO1.1.1 |
180 | GBP | 3.9540 | XLON | 13:41:17 | 00534859327TRLO1.1.1 |
1060 | GBP | 3.9540 | XLON | 13:41:17 | 00534859326TRLO1.1.1 |
1245 | GBP | 3.9620 | XLON | 13:43:21 | 00534859943TRLO1.1.1 |
1565 | GBP | 3.9620 | XLON | 13:43:21 | 00534859944TRLO1.1.1 |
656 | GBP | 3.9620 | BATE | 13:43:25 | 00534859992TRLO1.1.1 |
426 | GBP | 3.9620 | CHIX | 13:43:25 | 00534859993TRLO1.1.1 |
500 | GBP | 3.9620 | XLON | 13:45:35 | 00534860808TRLO1.1.1 |
280 | GBP | 3.9680 | BATE | 13:49:48 | 00534862293TRLO1.1.1 |
56 | GBP | 3.9700 | CHIX | 13:49:52 | 00534862304TRLO1.1.1 |
1101 | GBP | 3.9720 | XLON | 13:49:55 | 00534862326TRLO1.1.1 |
159 | GBP | 3.9780 | XLON | 13:49:59 | 00534862354TRLO1.1.1 |
184 | GBP | 3.9780 | XLON | 13:49:59 | 00534862355TRLO1.1.1 |
752 | GBP | 3.9780 | XLON | 13:49:59 | 00534862358TRLO1.1.1 |
2379 | GBP | 3.9780 | XLON | 13:49:59 | 00534862359TRLO1.1.1 |
695 | GBP | 3.9780 | TRQX | 13:50:01 | 00534862366TRLO1.1.1 |
134 | GBP | 3.9720 | CHIX | 13:50:03 | 00534862384TRLO1.1.1 |
406 | GBP | 3.9720 | CHIX | 13:50:03 | 00534862383TRLO1.1.1 |
772 | GBP | 3.9780 | XLON | 13:51:41 | 00534863011TRLO1.1.1 |
1266 | GBP | 3.9780 | XLON | 13:52:48 | 00534863431TRLO1.1.1 |
18 | GBP | 3.9780 | XLON | 13:53:42 | 00534863721TRLO1.1.1 |
300 | GBP | 3.9780 | XLON | 13:53:42 | 00534863722TRLO1.1.1 |
714 | GBP | 3.9780 | XLON | 13:53:42 | 00534863724TRLO1.1.1 |
195 | GBP | 3.9780 | AQXE | 13:53:58 | 00534863791TRLO1.1.1 |
345 | GBP | 3.9780 | AQXE | 13:53:58 | 00534863790TRLO1.1.1 |
338 | GBP | 3.9780 | XLON | 13:54:42 | 00534863970TRLO1.1.1 |
676 | GBP | 3.9780 | XLON | 13:54:42 | 00534863969TRLO1.1.1 |
164 | GBP | 3.9820 | CHIX | 13:56:28 | 00534864515TRLO1.1.1 |
610 | GBP | 3.9820 | CHIX | 13:56:28 | 00534864514TRLO1.1.1 |
1164 | GBP | 3.9800 | XLON | 13:56:28 | 00534864517TRLO1.1.1 |
15 | GBP | 3.9820 | CHIX | 13:56:28 | 00534864516TRLO1.1.1 |
1143 | GBP | 3.9800 | XLON | 13:56:28 | 00534864518TRLO1.1.1 |
4 | GBP | 3.9820 | CHIX | 13:56:28 | 00534864520TRLO1.1.1 |
10 | GBP | 3.9820 | CHIX | 13:56:28 | 00534864521TRLO1.1.1 |
11 | GBP | 3.9820 | CHIX | 13:56:28 | 00534864519TRLO1.1.1 |
52 | GBP | 3.9820 | BATE | 13:57:22 | 00534864929TRLO1.1.1 |
692 | GBP | 3.9880 | CHIX | 14:03:48 | 00534867408TRLO1.1.1 |
271 | GBP | 3.9900 | XLON | 14:04:28 | 00534867877TRLO1.1.1 |
4 | GBP | 3.9900 | XLON | 14:04:28 | 00534867878TRLO1.1.1 |
1 | GBP | 3.9900 | XLON | 14:04:28 | 00534867881TRLO1.1.1 |
8 | GBP | 3.9900 | XLON | 14:04:28 | 00534867879TRLO1.1.1 |
12 | GBP | 3.9900 | XLON | 14:04:28 | 00534867880TRLO1.1.1 |
1 | GBP | 3.9900 | XLON | 14:04:29 | 00534867882TRLO1.1.1 |
8724 | GBP | 3.9900 | XLON | 14:04:29 | 00534867888TRLO1.1.1 |
211 | GBP | 3.9880 | AQXE | 14:04:30 | 00534867907TRLO1.1.1 |
740 | GBP | 3.9880 | BATE | 14:04:30 | 00534867908TRLO1.1.1 |
4018 | GBP | 3.9880 | BATE | 14:04:30 | 00534867909TRLO1.1.1 |
104 | GBP | 3.9880 | AQXE | 14:04:30 | 00534867910TRLO1.1.1 |
190 | GBP | 3.9880 | AQXE | 14:04:30 | 00534867911TRLO1.1.1 |
250 | GBP | 3.9880 | TRQX | 14:04:30 | 00534867914TRLO1.1.1 |
325 | GBP | 3.9880 | TRQX | 14:04:30 | 00534867912TRLO1.1.1 |
1012 | GBP | 3.9880 | TRQX | 14:04:30 | 00534867913TRLO1.1.1 |
61 | GBP | 3.9880 | CHIX | 14:04:30 | 00534867918TRLO1.1.1 |
670 | GBP | 3.9880 | CHIX | 14:04:30 | 00534867917TRLO1.1.1 |
1822 | GBP | 3.9900 | CHIX | 14:04:30 | 00534867919TRLO1.1.1 |
103 | GBP | 3.9840 | XLON | 14:05:00 | 00534868311TRLO1.1.1 |
336 | GBP | 3.9840 | XLON | 14:05:00 | 00534868313TRLO1.1.1 |
905 | GBP | 3.9840 | XLON | 14:05:00 | 00534868312TRLO1.1.1 |
350 | GBP | 3.9820 | XLON | 14:06:21 | 00534868864TRLO1.1.1 |
394 | GBP | 3.9820 | XLON | 14:07:06 | 00534869207TRLO1.1.1 |
862 | GBP | 3.9820 | XLON | 14:07:06 | 00534869206TRLO1.1.1 |
1 | GBP | 3.9840 | AQXE | 14:08:27 | 00534869668TRLO1.1.1 |
772 | GBP | 3.9860 | BATE | 14:11:03 | 00534870646TRLO1.1.1 |
15 | GBP | 3.9860 | BATE | 14:11:03 | 00534870647TRLO1.1.1 |
160 | GBP | 3.9860 | BATE | 14:11:03 | 00534870648TRLO1.1.1 |
319 | GBP | 3.9860 | TRQX | 14:11:03 | 00534870650TRLO1.1.1 |
1175 | GBP | 3.9860 | BATE | 14:11:03 | 00534870651TRLO1.1.1 |
1206 | GBP | 3.9860 | XLON | 14:11:03 | 00534870649TRLO1.1.1 |
610 | GBP | 3.9860 | XLON | 14:11:03 | 00534870653TRLO1.1.1 |
950 | GBP | 3.9860 | XLON | 14:11:03 | 00534870652TRLO1.1.1 |
588 | GBP | 3.9860 | XLON | 14:11:03 | 00534870654TRLO1.1.1 |
3848 | GBP | 3.9860 | XLON | 14:11:03 | 00534870655TRLO1.1.1 |
701 | GBP | 3.9860 | CHIX | 14:11:07 | 00534870776TRLO1.1.1 |
39 | GBP | 3.9840 | AQXE | 14:11:07 | 00534870779TRLO1.1.1 |
219 | GBP | 3.9840 | AQXE | 14:11:07 | 00534870778TRLO1.1.1 |
37 | GBP | 3.9860 | CHIX | 14:11:07 | 00534870777TRLO1.1.1 |
307 | GBP | 3.9840 | CHIX | 14:11:07 | 00534870780TRLO1.1.1 |
623 | GBP | 3.9840 | CHIX | 14:11:07 | 00534870781TRLO1.1.1 |
31 | GBP | 3.9840 | AQXE | 14:11:07 | 00534870782TRLO1.1.1 |
124 | GBP | 3.9840 | AQXE | 14:11:07 | 00534870784TRLO1.1.1 |
352 | GBP | 3.9840 | CHIX | 14:11:07 | 00534870783TRLO1.1.1 |
402 | GBP | 3.9800 | XLON | 14:11:13 | 00534870809TRLO1.1.1 |
358 | GBP | 3.9800 | XLON | 14:12:03 | 00534871056TRLO1.1.1 |
447 | GBP | 3.9800 | XLON | 14:12:07 | 00534871087TRLO1.1.1 |
330 | GBP | 3.9800 | XLON | 14:12:07 | 00534871088TRLO1.1.1 |
449 | GBP | 3.9800 | XLON | 14:12:07 | 00534871089TRLO1.1.1 |
702 | GBP | 3.9800 | XLON | 14:12:07 | 00534871090TRLO1.1.1 |
2 | GBP | 3.9840 | TRQX | 14:13:08 | 00534871418TRLO1.1.1 |
308 | GBP | 3.9860 | TRQX | 14:13:08 | 00534871419TRLO1.1.1 |
160 | GBP | 3.9820 | AQXE | 14:13:09 | 00534871422TRLO1.1.1 |
6 | GBP | 3.9840 | BATE | 14:13:17 | 00534871479TRLO1.1.1 |
6 | GBP | 3.9820 | BATE | 14:13:17 | 00534871482TRLO1.1.1 |
10 | GBP | 3.9820 | BATE | 14:13:17 | 00534871483TRLO1.1.1 |
60 | GBP | 3.9860 | BATE | 14:13:17 | 00534871480TRLO1.1.1 |
407 | GBP | 3.9860 | BATE | 14:13:17 | 00534871481TRLO1.1.1 |
112 | GBP | 3.9860 | BATE | 14:13:17 | 00534871485TRLO1.1.1 |
280 | GBP | 3.9860 | BATE | 14:13:17 | 00534871484TRLO1.1.1 |
858 | GBP | 3.9800 | XLON | 14:13:23 | 00534871500TRLO1.1.1 |
348 | GBP | 3.9800 | CHIX | 14:13:31 | 00534871553TRLO1.1.1 |
464 | GBP | 3.9800 | XLON | 14:13:52 | 00534871672TRLO1.1.1 |
62 | GBP | 3.9820 | XLON | 14:13:52 | 00534871674TRLO1.1.1 |
160 | GBP | 3.9820 | XLON | 14:13:52 | 00534871673TRLO1.1.1 |
358 | GBP | 3.9760 | BATE | 14:14:12 | 00534871919TRLO1.1.1 |
115 | GBP | 3.9780 | XLON | 14:14:22 | 00534872020TRLO1.1.1 |
119 | GBP | 3.9780 | XLON | 14:14:22 | 00534872019TRLO1.1.1 |
445 | GBP | 3.9800 | XLON | 14:14:22 | 00534872021TRLO1.1.1 |
7 | GBP | 3.9820 | XLON | 14:14:22 | 00534872022TRLO1.1.1 |
27 | GBP | 3.9780 | XLON | 14:15:00 | 00534872244TRLO1.1.1 |
359 | GBP | 3.9780 | XLON | 14:15:00 | 00534872245TRLO1.1.1 |
178 | GBP | 3.9840 | TRQX | 14:15:01 | 00534872257TRLO1.1.1 |
194 | GBP | 3.9860 | TRQX | 14:15:01 | 00534872258TRLO1.1.1 |
4 | GBP | 3.9780 | AQXE | 14:15:15 | 00534872366TRLO1.1.1 |
226 | GBP | 3.9800 | AQXE | 14:15:15 | 00534872367TRLO1.1.1 |
87 | GBP | 3.9780 | XLON | 14:15:16 | 00534872376TRLO1.1.1 |
91 | GBP | 3.9780 | XLON | 14:15:16 | 00534872375TRLO1.1.1 |
500 | GBP | 3.9780 | XLON | 14:15:16 | 00534872374TRLO1.1.1 |
161 | GBP | 3.9760 | BATE | 14:16:19 | 00534872819TRLO1.1.1 |
175 | GBP | 3.9760 | BATE | 14:16:19 | 00534872818TRLO1.1.1 |
133 | GBP | 3.9760 | XLON | 14:16:30 | 00534872873TRLO1.1.1 |
137 | GBP | 3.9760 | XLON | 14:16:30 | 00534872872TRLO1.1.1 |
19 | GBP | 3.9780 | XLON | 14:16:30 | 00534872876TRLO1.1.1 |
32 | GBP | 3.9780 | XLON | 14:16:30 | 00534872874TRLO1.1.1 |
425 | GBP | 3.9780 | XLON | 14:16:30 | 00534872875TRLO1.1.1 |
237 | GBP | 3.9780 | XLON | 14:17:31 | 00534873166TRLO1.1.1 |
219 | GBP | 3.9780 | XLON | 14:17:31 | 00534873167TRLO1.1.1 |
21 | GBP | 3.9760 | BATE | 14:18:02 | 00534873299TRLO1.1.1 |
387 | GBP | 3.9760 | BATE | 14:18:02 | 00534873300TRLO1.1.1 |
100 | GBP | 3.9780 | XLON | 14:18:09 | 00534873338TRLO1.1.1 |
521 | GBP | 3.9780 | XLON | 14:18:09 | 00534873337TRLO1.1.1 |
59 | GBP | 3.9780 | XLON | 14:18:09 | 00534873339TRLO1.1.1 |
14 | GBP | 3.9760 | XLON | 14:19:13 | 00534873727TRLO1.1.1 |
652 | GBP | 3.9760 | XLON | 14:19:13 | 00534873728TRLO1.1.1 |
373 | GBP | 3.9760 | BATE | 14:19:59 | 00534874012TRLO1.1.1 |
4 | GBP | 3.9780 | AQXE | 14:20:08 | 00534874068TRLO1.1.1 |
39 | GBP | 3.9780 | AQXE | 14:20:08 | 00534874069TRLO1.1.1 |
162 | GBP | 3.9800 | AQXE | 14:20:08 | 00534874070TRLO1.1.1 |
130 | GBP | 3.9760 | XLON | 14:20:29 | 00534874249TRLO1.1.1 |
203 | GBP | 3.9760 | XLON | 14:20:29 | 00534874247TRLO1.1.1 |
373 | GBP | 3.9760 | XLON | 14:20:29 | 00534874248TRLO1.1.1 |
32 | GBP | 3.9760 | XLON | 14:20:29 | 00534874250TRLO1.1.1 |
24 | GBP | 3.9780 | TRQX | 14:20:42 | 00534874353TRLO1.1.1 |
204 | GBP | 3.9860 | TRQX | 14:20:42 | 00534874354TRLO1.1.1 |
759 | GBP | 3.9760 | CHIX | 14:20:46 | 00534874381TRLO1.1.1 |
561 | GBP | 3.9760 | XLON | 14:21:25 | 00534874692TRLO1.1.1 |
425 | GBP | 3.9780 | XLON | 14:22:01 | 00534874936TRLO1.1.1 |
283 | GBP | 3.9780 | XLON | 14:22:01 | 00534874937TRLO1.1.1 |
123 | GBP | 3.9760 | BATE | 14:22:02 | 00534874948TRLO1.1.1 |
174 | GBP | 3.9760 | BATE | 14:22:02 | 00534874947TRLO1.1.1 |
11 | GBP | 3.9760 | BATE | 14:22:02 | 00534874949TRLO1.1.1 |
420 | GBP | 3.9760 | BATE | 14:22:02 | 00534874950TRLO1.1.1 |
200 | GBP | 3.9760 | CHIX | 14:22:29 | 00534875151TRLO1.1.1 |
354 | GBP | 3.9760 | CHIX | 14:22:29 | 00534875150TRLO1.1.1 |
376 | GBP | 3.9760 | CHIX | 14:22:29 | 00534875152TRLO1.1.1 |
42 | GBP | 3.9760 | XLON | 14:22:52 | 00534875319TRLO1.1.1 |
52 | GBP | 3.9760 | XLON | 14:22:52 | 00534875322TRLO1.1.1 |
91 | GBP | 3.9760 | XLON | 14:22:52 | 00534875323TRLO1.1.1 |
133 | GBP | 3.9760 | XLON | 14:22:52 | 00534875320TRLO1.1.1 |
372 | GBP | 3.9760 | XLON | 14:22:52 | 00534875321TRLO1.1.1 |
345 | GBP | 3.9680 | XLON | 14:23:42 | 00534875703TRLO1.1.1 |
464 | GBP | 3.9680 | XLON | 14:23:42 | 00534875704TRLO1.1.1 |
345 | GBP | 3.9680 | XLON | 14:23:42 | 00534875705TRLO1.1.1 |
435 | GBP | 3.9680 | XLON | 14:23:42 | 00534875706TRLO1.1.1 |
444 | GBP | 3.9720 | BATE | 14:24:14 | 00534875976TRLO1.1.1 |
327 | GBP | 3.9700 | CHIX | 14:24:35 | 00534876131TRLO1.1.1 |
43 | GBP | 3.9740 | AQXE | 14:25:28 | 00534876467TRLO1.1.1 |
26 | GBP | 3.9760 | AQXE | 14:25:28 | 00534876468TRLO1.1.1 |
47 | GBP | 3.9760 | AQXE | 14:25:28 | 00534876469TRLO1.1.1 |
46 | GBP | 3.9780 | AQXE | 14:25:28 | 00534876470TRLO1.1.1 |
27 | GBP | 3.9800 | AQXE | 14:25:28 | 00534876471TRLO1.1.1 |
538 | GBP | 3.9700 | XLON | 14:25:30 | 00534876478TRLO1.1.1 |
1 | GBP | 3.9700 | TRQX | 14:26:22 | 00534876887TRLO1.1.1 |
7 | GBP | 3.9720 | TRQX | 14:26:22 | 00534876888TRLO1.1.1 |
14 | GBP | 3.9720 | TRQX | 14:26:22 | 00534876889TRLO1.1.1 |
207 | GBP | 3.9740 | TRQX | 14:26:22 | 00534876890TRLO1.1.1 |
10 | GBP | 3.9780 | TRQX | 14:26:22 | 00534876891TRLO1.1.1 |
6 | GBP | 3.9780 | TRQX | 14:26:22 | 00534876892TRLO1.1.1 |
12 | GBP | 3.9780 | TRQX | 14:26:22 | 00534876894TRLO1.1.1 |
19 | GBP | 3.9780 | TRQX | 14:26:22 | 00534876893TRLO1.1.1 |
110 | GBP | 3.9660 | BATE | 14:26:33 | 00534876979TRLO1.1.1 |
406 | GBP | 3.9660 | BATE | 14:26:33 | 00534876980TRLO1.1.1 |
39 | GBP | 3.9700 | CHIX | 14:26:51 | 00534877062TRLO1.1.1 |
258 | GBP | 3.9700 | CHIX | 14:26:51 | 00534877063TRLO1.1.1 |
106 | GBP | 3.9700 | XLON | 14:27:04 | 00534877133TRLO1.1.1 |
152 | GBP | 3.9700 | XLON | 14:27:04 | 00534877132TRLO1.1.1 |
588 | GBP | 3.9700 | XLON | 14:27:04 | 00534877131TRLO1.1.1 |
532 | GBP | 3.9640 | XLON | 14:27:15 | 00534877229TRLO1.1.1 |
658 | GBP | 3.9640 | XLON | 14:27:15 | 00534877228TRLO1.1.1 |
290 | GBP | 3.9560 | XLON | 14:28:56 | 00534877954TRLO1.1.1 |
294 | GBP | 3.9560 | XLON | 14:28:56 | 00534877951TRLO1.1.1 |
311 | GBP | 3.9560 | XLON | 14:28:56 | 00534877952TRLO1.1.1 |
750 | GBP | 3.9560 | XLON | 14:28:56 | 00534877953TRLO1.1.1 |
1 | GBP | 3.9600 | CHIX | 14:29:08 | 00534878015TRLO1.1.1 |
155 | GBP | 3.9600 | CHIX | 14:29:15 | 00534878058TRLO1.1.1 |
306 | GBP | 3.9600 | CHIX | 14:29:15 | 00534878059TRLO1.1.1 |
240 | GBP | 3.9620 | TRQX | 14:30:41 | 00534881466TRLO1.1.1 |
370 | GBP | 3.9620 | XLON | 14:30:47 | 00534881597TRLO1.1.1 |
289 | GBP | 3.9620 | XLON | 14:31:01 | 00534881901TRLO1.1.1 |
291 | GBP | 3.9620 | XLON | 14:31:06 | 00534882264TRLO1.1.1 |
346 | GBP | 3.9620 | XLON | 14:31:06 | 00534882265TRLO1.1.1 |
329 | GBP | 3.9620 | XLON | 14:31:06 | 00534882266TRLO1.1.1 |
27 | GBP | 3.9620 | XLON | 14:31:06 | 00534882267TRLO1.1.1 |
209 | GBP | 3.9620 | AQXE | 14:31:20 | 00534882702TRLO1.1.1 |
256 | GBP | 3.9620 | XLON | 14:31:42 | 00534883557TRLO1.1.1 |
737 | GBP | 3.9620 | XLON | 14:31:42 | 00534883558TRLO1.1.1 |
590 | GBP | 3.9580 | CHIX | 14:32:03 | 00534884629TRLO1.1.1 |
259 | GBP | 3.9580 | CHIX | 14:32:03 | 00534884631TRLO1.1.1 |
392 | GBP | 3.9580 | BATE | 14:32:03 | 00534884630TRLO1.1.1 |
274 | GBP | 3.9580 | BATE | 14:32:03 | 00534884633TRLO1.1.1 |
380 | GBP | 3.9580 | BATE | 14:32:03 | 00534884632TRLO1.1.1 |
349 | GBP | 3.9600 | XLON | 14:32:17 | 00534885070TRLO1.1.1 |
349 | GBP | 3.9600 | XLON | 14:32:30 | 00534885446TRLO1.1.1 |
31 | GBP | 3.9600 | XLON | 14:32:46 | 00534885916TRLO1.1.1 |
442 | GBP | 3.9600 | XLON | 14:32:46 | 00534885918TRLO1.1.1 |
216 | GBP | 3.9620 | TRQX | 14:32:49 | 00534886017TRLO1.1.1 |
346 | GBP | 3.9600 | XLON | 14:32:58 | 00534886302TRLO1.1.1 |
1 | GBP | 3.9640 | XLON | 14:35:32 | 00534889672TRLO1.1.1 |
10 | GBP | 3.9640 | XLON | 14:35:32 | 00534889671TRLO1.1.1 |
45 | GBP | 3.9640 | XLON | 14:35:32 | 00534889674TRLO1.1.1 |
48 | GBP | 3.9640 | XLON | 14:35:32 | 00534889673TRLO1.1.1 |
171 | GBP | 3.9640 | XLON | 14:35:32 | 00534889675TRLO1.1.1 |
353 | GBP | 3.9660 | CHIX | 14:37:28 | 00534892329TRLO1.1.1 |
373 | GBP | 3.9660 | BATE | 14:37:28 | 00534892327TRLO1.1.1 |
373 | GBP | 3.9660 | BATE | 14:37:28 | 00534892328TRLO1.1.1 |
746 | GBP | 3.9660 | CHIX | 14:37:28 | 00534892330TRLO1.1.1 |
1086 | GBP | 3.9660 | BATE | 14:37:28 | 00534892331TRLO1.1.1 |
396 | GBP | 3.9660 | BATE | 14:37:28 | 00534892332TRLO1.1.1 |
399 | GBP | 3.9660 | XLON | 14:37:28 | 00534892333TRLO1.1.1 |
399 | GBP | 3.9660 | XLON | 14:37:28 | 00534892337TRLO1.1.1 |
508 | GBP | 3.9660 | XLON | 14:37:28 | 00534892338TRLO1.1.1 |
798 | GBP | 3.9660 | XLON | 14:37:28 | 00534892336TRLO1.1.1 |
5021 | GBP | 3.9660 | XLON | 14:37:28 | 00534892334TRLO1.1.1 |
341 | GBP | 3.9660 | XLON | 14:37:28 | 00534892339TRLO1.1.1 |
341 | GBP | 3.9660 | XLON | 14:37:28 | 00534892340TRLO1.1.1 |
341 | GBP | 3.9660 | XLON | 14:37:28 | 00534892341TRLO1.1.1 |
117 | GBP | 3.9640 | AQXE | 14:37:34 | 00534892412TRLO1.1.1 |
38 | GBP | 3.9640 | AQXE | 14:37:34 | 00534892413TRLO1.1.1 |
182 | GBP | 3.9640 | AQXE | 14:37:34 | 00534892414TRLO1.1.1 |
282 | GBP | 3.9620 | TRQX | 14:38:17 | 00534893229TRLO1.1.1 |
400 | GBP | 3.9660 | XLON | 14:38:35 | 00534893576TRLO1.1.1 |
600 | GBP | 3.9660 | XLON | 14:39:07 | 00534894201TRLO1.1.1 |
256 | GBP | 3.9660 | XLON | 14:39:07 | 00534894202TRLO1.1.1 |
15 | GBP | 3.9660 | XLON | 14:39:34 | 00534894569TRLO1.1.1 |
117 | GBP | 3.9660 | XLON | 14:39:34 | 00534894571TRLO1.1.1 |
120 | GBP | 3.9660 | XLON | 14:39:34 | 00534894570TRLO1.1.1 |
604 | GBP | 3.9660 | XLON | 14:39:34 | 00534894572TRLO1.1.1 |
169 | GBP | 3.9660 | BATE | 14:39:52 | 00534894863TRLO1.1.1 |
250 | GBP | 3.9660 | BATE | 14:39:52 | 00534894864TRLO1.1.1 |
541 | GBP | 3.9660 | CHIX | 14:39:53 | 00534894871TRLO1.1.1 |
6 | GBP | 3.9660 | AQXE | 14:39:55 | 00534894896TRLO1.1.1 |
74 | GBP | 3.9660 | AQXE | 14:39:55 | 00534894897TRLO1.1.1 |
119 | GBP | 3.9660 | AQXE | 14:39:55 | 00534894895TRLO1.1.1 |
238 | GBP | 3.9660 | XLON | 14:39:55 | 00534894934TRLO1.1.1 |
830 | GBP | 3.9660 | XLON | 14:39:55 | 00534894933TRLO1.1.1 |
47 | GBP | 3.9680 | CHIX | 14:41:43 | 00534896892TRLO1.1.1 |
18 | GBP | 3.9680 | CHIX | 14:41:43 | 00534896893TRLO1.1.1 |
400 | GBP | 3.9680 | CHIX | 14:41:43 | 00534896894TRLO1.1.1 |
193 | GBP | 3.9680 | AQXE | 14:43:55 | 00534899057TRLO1.1.1 |
332 | GBP | 3.9680 | CHIX | 14:43:55 | 00534899058TRLO1.1.1 |
1316 | GBP | 3.9680 | XLON | 14:43:55 | 00534899059TRLO1.1.1 |
690 | GBP | 3.9680 | XLON | 14:43:55 | 00534899060TRLO1.1.1 |
304 | GBP | 3.9660 | BATE | 14:43:55 | 00534899062TRLO1.1.1 |
332 | GBP | 3.9660 | BATE | 14:43:55 | 00534899063TRLO1.1.1 |
329 | GBP | 3.9680 | XLON | 14:43:55 | 00534899061TRLO1.1.1 |
305 | GBP | 3.9660 | BATE | 14:43:55 | 00534899064TRLO1.1.1 |
301 | GBP | 3.9620 | TRQX | 14:44:57 | 00534900069TRLO1.1.1 |
410 | GBP | 3.9620 | CHIX | 14:44:57 | 00534900070TRLO1.1.1 |
237 | GBP | 3.9620 | TRQX | 14:44:57 | 00534900071TRLO1.1.1 |
65 | GBP | 3.9620 | XLON | 14:46:47 | 00534901539TRLO1.1.1 |
826 | GBP | 3.9640 | XLON | 14:48:08 | 00534902605TRLO1.1.1 |
805 | GBP | 3.9640 | XLON | 14:48:08 | 00534902606TRLO1.1.1 |
1289 | GBP | 3.9640 | XLON | 14:48:08 | 00534902607TRLO1.1.1 |
471 | GBP | 3.9640 | CHIX | 14:48:10 | 00534902626TRLO1.1.1 |
100 | GBP | 3.9620 | BATE | 14:48:45 | 00534903312TRLO1.1.1 |
688 | GBP | 3.9620 | BATE | 14:48:45 | 00534903313TRLO1.1.1 |
365 | GBP | 3.9620 | BATE | 14:48:45 | 00534903314TRLO1.1.1 |
219 | GBP | 3.9580 | XLON | 14:48:45 | 00534903315TRLO1.1.1 |
400 | GBP | 3.9580 | XLON | 14:50:34 | 00534906023TRLO1.1.1 |
184 | GBP | 3.9580 | XLON | 14:50:56 | 00534906444TRLO1.1.1 |
203 | GBP | 3.9580 | XLON | 14:50:56 | 00534906445TRLO1.1.1 |
236 | GBP | 3.9560 | TRQX | 14:50:57 | 00534906465TRLO1.1.1 |
565 | GBP | 3.9560 | CHIX | 14:51:04 | 00534906604TRLO1.1.1 |
200 | GBP | 3.9560 | AQXE | 14:51:07 | 00534906714TRLO1.1.1 |
284 | GBP | 3.9580 | XLON | 14:51:24 | 00534906984TRLO1.1.1 |
502 | GBP | 3.9580 | XLON | 14:51:24 | 00534906983TRLO1.1.1 |
561 | GBP | 3.9540 | BATE | 14:51:32 | 00534907079TRLO1.1.1 |
2 | GBP | 3.9580 | XLON | 14:52:16 | 00534907673TRLO1.1.1 |
26 | GBP | 3.9580 | XLON | 14:52:16 | 00534907676TRLO1.1.1 |
251 | GBP | 3.9580 | XLON | 14:52:16 | 00534907675TRLO1.1.1 |
447 | GBP | 3.9580 | XLON | 14:52:16 | 00534907674TRLO1.1.1 |
792 | GBP | 3.9580 | XLON | 14:53:09 | 00534908430TRLO1.1.1 |
340 | GBP | 3.9580 | CHIX | 14:53:13 | 00534908501TRLO1.1.1 |
379 | GBP | 3.9580 | XLON | 14:54:00 | 00534909230TRLO1.1.1 |
510 | GBP | 3.9580 | XLON | 14:54:00 | 00534909231TRLO1.1.1 |
520 | GBP | 3.9540 | BATE | 14:54:22 | 00534909452TRLO1.1.1 |
179 | GBP | 3.9580 | XLON | 14:54:54 | 00534909889TRLO1.1.1 |
204 | GBP | 3.9580 | XLON | 14:54:54 | 00534909888TRLO1.1.1 |
301 | GBP | 3.9580 | CHIX | 14:55:04 | 00534910112TRLO1.1.1 |
36 | GBP | 3.9580 | XLON | 14:55:13 | 00534910231TRLO1.1.1 |
35 | GBP | 3.9580 | XLON | 14:55:13 | 00534910233TRLO1.1.1 |
309 | GBP | 3.9580 | XLON | 14:55:13 | 00534910232TRLO1.1.1 |
455 | GBP | 3.9480 | XLON | 14:55:21 | 00534910347TRLO1.1.1 |
368 | GBP | 3.9500 | BATE | 14:55:21 | 00534910346TRLO1.1.1 |
379 | GBP | 3.9480 | XLON | 14:55:21 | 00534910348TRLO1.1.1 |
760 | GBP | 3.9480 | XLON | 14:55:21 | 00534910351TRLO1.1.1 |
182 | GBP | 3.9480 | TRQX | 14:55:23 | 00534910436TRLO1.1.1 |
56 | GBP | 3.9480 | TRQX | 14:55:23 | 00534910437TRLO1.1.1 |
198 | GBP | 3.9480 | AQXE | 14:55:44 | 00534910804TRLO1.1.1 |
165 | GBP | 3.9480 | XLON | 14:56:20 | 00534911254TRLO1.1.1 |
189 | GBP | 3.9480 | XLON | 14:56:20 | 00534911256TRLO1.1.1 |
220 | GBP | 3.9480 | XLON | 14:56:20 | 00534911255TRLO1.1.1 |
124 | GBP | 3.9480 | XLON | 14:56:20 | 00534911257TRLO1.1.1 |
20 | GBP | 3.9480 | XLON | 14:56:38 | 00534911468TRLO1.1.1 |
329 | GBP | 3.9480 | XLON | 14:56:38 | 00534911467TRLO1.1.1 |
273 | GBP | 3.9480 | XLON | 14:57:04 | 00534911847TRLO1.1.1 |
353 | GBP | 3.9480 | XLON | 14:57:04 | 00534911848TRLO1.1.1 |
828 | GBP | 3.9480 | BATE | 14:57:23 | 00534912083TRLO1.1.1 |
56 | GBP | 3.9460 | XLON | 14:57:28 | 00534912122TRLO1.1.1 |
317 | GBP | 3.9460 | XLON | 14:57:28 | 00534912123TRLO1.1.1 |
418 | GBP | 3.9460 | XLON | 14:57:28 | 00534912124TRLO1.1.1 |
61 | GBP | 3.9480 | XLON | 14:57:28 | 00534912125TRLO1.1.1 |
794 | GBP | 3.9460 | CHIX | 14:57:29 | 00534912131TRLO1.1.1 |
16 | GBP | 3.9480 | TRQX | 14:57:47 | 00534912348TRLO1.1.1 |
13 | GBP | 3.9480 | TRQX | 14:57:47 | 00534912349TRLO1.1.1 |
32 | GBP | 3.9480 | TRQX | 14:57:47 | 00534912350TRLO1.1.1 |
157 | GBP | 3.9480 | TRQX | 14:57:47 | 00534912351TRLO1.1.1 |
206 | GBP | 3.9460 | XLON | 14:57:56 | 00534912480TRLO1.1.1 |
624 | GBP | 3.9480 | XLON | 14:57:56 | 00534912482TRLO1.1.1 |
417 | GBP | 3.9460 | XLON | 14:58:24 | 00534912897TRLO1.1.1 |
56 | GBP | 3.9460 | XLON | 14:58:35 | 00534913034TRLO1.1.1 |
670 | GBP | 3.9460 | XLON | 14:58:35 | 00534913035TRLO1.1.1 |
177 | GBP | 3.9460 | XLON | 14:59:05 | 00534913361TRLO1.1.1 |
186 | GBP | 3.9460 | XLON | 14:59:05 | 00534913360TRLO1.1.1 |
1 | GBP | 3.9460 | XLON | 14:59:12 | 00534913593TRLO1.1.1 |
120 | GBP | 3.9460 | XLON | 14:59:12 | 00534913592TRLO1.1.1 |
686 | GBP | 3.9460 | XLON | 14:59:12 | 00534913591TRLO1.1.1 |
1013 | GBP | 3.9460 | XLON | 14:59:12 | 00534913594TRLO1.1.1 |
345 | GBP | 3.9460 | BATE | 14:59:25 | 00534913800TRLO1.1.1 |
24 | GBP | 3.9460 | CHIX | 14:59:27 | 00534913840TRLO1.1.1 |
30 | GBP | 3.9460 | CHIX | 14:59:27 | 00534913841TRLO1.1.1 |
648 | GBP | 3.9460 | CHIX | 14:59:27 | 00534913842TRLO1.1.1 |
2 | GBP | 3.9460 | TRQX | 15:00:07 | 00534914495TRLO1.1.1 |
56 | GBP | 3.9460 | TRQX | 15:00:07 | 00534914496TRLO1.1.1 |
218 | GBP | 3.9460 | TRQX | 15:00:07 | 00534914497TRLO1.1.1 |
1 | GBP | 3.9460 | XLON | 15:00:27 | 00534914889TRLO1.1.1 |
30 | GBP | 3.9460 | XLON | 15:00:27 | 00534914890TRLO1.1.1 |
152 | GBP | 3.9460 | XLON | 15:00:27 | 00534914891TRLO1.1.1 |
238 | GBP | 3.9460 | XLON | 15:00:27 | 00534914892TRLO1.1.1 |
251 | GBP | 3.9460 | XLON | 15:00:27 | 00534914893TRLO1.1.1 |
56 | GBP | 3.9480 | XLON | 15:00:27 | 00534914894TRLO1.1.1 |
127 | GBP | 3.9480 | XLON | 15:01:06 | 00534915342TRLO1.1.1 |
237 | GBP | 3.9480 | XLON | 15:01:06 | 00534915341TRLO1.1.1 |
121 | GBP | 3.9480 | XLON | 15:01:06 | 00534915343TRLO1.1.1 |
193 | GBP | 3.9480 | XLON | 15:01:06 | 00534915344TRLO1.1.1 |
315 | GBP | 3.9400 | BATE | 15:01:07 | 00534915369TRLO1.1.1 |
411 | GBP | 3.9400 | BATE | 15:01:07 | 00534915368TRLO1.1.1 |
427 | GBP | 3.9400 | CHIX | 15:01:07 | 00534915367TRLO1.1.1 |
217 | GBP | 3.9420 | AQXE | 15:01:08 | 00534915380TRLO1.1.1 |
122 | GBP | 3.9440 | XLON | 15:02:07 | 00534916189TRLO1.1.1 |
131 | GBP | 3.9440 | XLON | 15:02:07 | 00534916190TRLO1.1.1 |
251 | GBP | 3.9440 | XLON | 15:02:07 | 00534916188TRLO1.1.1 |
314 | GBP | 3.9440 | XLON | 15:02:07 | 00534916191TRLO1.1.1 |
210 | GBP | 3.9380 | TRQX | 15:02:32 | 00534916570TRLO1.1.1 |
22 | GBP | 3.9420 | XLON | 15:02:51 | 00534916911TRLO1.1.1 |
231 | GBP | 3.9420 | XLON | 15:02:51 | 00534916912TRLO1.1.1 |
491 | GBP | 3.9420 | XLON | 15:02:51 | 00534916913TRLO1.1.1 |
359 | GBP | 3.9400 | BATE | 15:03:18 | 00534917391TRLO1.1.1 |
124 | GBP | 3.9420 | XLON | 15:03:29 | 00534917692TRLO1.1.1 |
396 | GBP | 3.9420 | XLON | 15:03:29 | 00534917691TRLO1.1.1 |
55 | GBP | 3.9420 | XLON | 15:03:29 | 00534917694TRLO1.1.1 |
121 | GBP | 3.9420 | XLON | 15:03:29 | 00534917693TRLO1.1.1 |
253 | GBP | 3.9420 | XLON | 15:04:23 | 00534918545TRLO1.1.1 |
503 | GBP | 3.9420 | XLON | 15:04:23 | 00534918546TRLO1.1.1 |
678 | GBP | 3.9400 | CHIX | 15:04:43 | 00534919009TRLO1.1.1 |
185 | GBP | 3.9420 | XLON | 15:05:09 | 00534919296TRLO1.1.1 |
247 | GBP | 3.9420 | XLON | 15:05:09 | 00534919299TRLO1.1.1 |
262 | GBP | 3.9420 | XLON | 15:05:09 | 00534919298TRLO1.1.1 |
500 | GBP | 3.9420 | XLON | 15:05:09 | 00534919297TRLO1.1.1 |
170 | GBP | 3.9360 | AQXE | 15:05:16 | 00534919385TRLO1.1.1 |
20 | GBP | 3.9360 | AQXE | 15:05:16 | 00534919386TRLO1.1.1 |
32 | GBP | 3.9360 | AQXE | 15:05:16 | 00534919387TRLO1.1.1 |
294 | GBP | 3.9400 | BATE | 15:05:18 | 00534919411TRLO1.1.1 |
240 | GBP | 3.9340 | TRQX | 15:05:22 | 00534919438TRLO1.1.1 |
14 | GBP | 3.9400 | XLON | 15:06:07 | 00534920080TRLO1.1.1 |
50 | GBP | 3.9400 | XLON | 15:06:07 | 00534920079TRLO1.1.1 |
403 | GBP | 3.9400 | XLON | 15:06:07 | 00534920081TRLO1.1.1 |
193 | GBP | 3.9420 | XLON | 15:06:07 | 00534920082TRLO1.1.1 |
210 | GBP | 3.9360 | AQXE | 15:07:07 | 00534920792TRLO1.1.1 |
56 | GBP | 3.9380 | XLON | 15:07:11 | 00534920857TRLO1.1.1 |
121 | GBP | 3.9380 | XLON | 15:07:11 | 00534920858TRLO1.1.1 |
114 | GBP | 3.9380 | XLON | 15:07:11 | 00534920859TRLO1.1.1 |
8 | GBP | 3.9400 | XLON | 15:07:11 | 00534920860TRLO1.1.1 |
278 | GBP | 3.9400 | XLON | 15:07:11 | 00534920861TRLO1.1.1 |
265 | GBP | 3.9420 | XLON | 15:07:11 | 00534920862TRLO1.1.1 |
208 | GBP | 3.9420 | XLON | 15:07:11 | 00534920863TRLO1.1.1 |
462 | GBP | 3.9340 | CHIX | 15:07:21 | 00534921024TRLO1.1.1 |
296 | GBP | 3.9320 | BATE | 15:07:21 | 00534921026TRLO1.1.1 |
374 | GBP | 3.9320 | BATE | 15:07:21 | 00534921025TRLO1.1.1 |
30 | GBP | 3.9380 | XLON | 15:08:13 | 00534921892TRLO1.1.1 |
55 | GBP | 3.9380 | XLON | 15:08:13 | 00534921893TRLO1.1.1 |
409 | GBP | 3.9380 | XLON | 15:08:13 | 00534921894TRLO1.1.1 |
1 | GBP | 3.9380 | XLON | 15:08:44 | 00534922391TRLO1.1.1 |
177 | GBP | 3.9380 | XLON | 15:08:44 | 00534922393TRLO1.1.1 |
206 | GBP | 3.9380 | XLON | 15:08:44 | 00534922392TRLO1.1.1 |
383 | GBP | 3.9300 | XLON | 15:09:04 | 00534922731TRLO1.1.1 |
409 | GBP | 3.9300 | XLON | 15:09:04 | 00534922730TRLO1.1.1 |
409 | GBP | 3.9300 | XLON | 15:09:04 | 00534922732TRLO1.1.1 |
416 | GBP | 3.9300 | XLON | 15:09:04 | 00534922733TRLO1.1.1 |
438 | GBP | 3.9320 | BATE | 15:09:14 | 00534922878TRLO1.1.1 |
362 | GBP | 3.9320 | BATE | 15:09:14 | 00534922879TRLO1.1.1 |
477 | GBP | 3.9280 | CHIX | 15:09:54 | 00534923423TRLO1.1.1 |
115 | GBP | 3.9260 | AQXE | 15:10:46 | 00534924209TRLO1.1.1 |
184 | GBP | 3.9300 | BATE | 15:11:02 | 00534924396TRLO1.1.1 |
222 | GBP | 3.9300 | BATE | 15:11:02 | 00534924395TRLO1.1.1 |
270 | GBP | 3.9280 | XLON | 15:11:04 | 00534924448TRLO1.1.1 |
690 | GBP | 3.9280 | XLON | 15:11:18 | 00534924651TRLO1.1.1 |
238 | GBP | 3.9400 | TRQX | 15:12:13 | 00534925245TRLO1.1.1 |
419 | GBP | 3.9460 | XLON | 15:12:35 | 00534925585TRLO1.1.1 |
429 | GBP | 3.9440 | CHIX | 15:12:55 | 00534925836TRLO1.1.1 |
389 | GBP | 3.9460 | XLON | 15:13:32 | 00534926232TRLO1.1.1 |
461 | GBP | 3.9460 | XLON | 15:13:32 | 00534926233TRLO1.1.1 |
420 | GBP | 3.9440 | BATE | 15:13:56 | 00534926567TRLO1.1.1 |
215 | GBP | 3.9480 | TRQX | 15:14:22 | 00534927046TRLO1.1.1 |
164 | GBP | 3.9440 | AQXE | 15:14:39 | 00534927228TRLO1.1.1 |
193 | GBP | 3.9460 | XLON | 15:15:00 | 00534927471TRLO1.1.1 |
200 | GBP | 3.9460 | XLON | 15:15:00 | 00534927470TRLO1.1.1 |
315 | GBP | 3.9460 | XLON | 15:15:00 | 00534927472TRLO1.1.1 |
303 | GBP | 3.9420 | CHIX | 15:15:18 | 00534927820TRLO1.1.1 |
604 | GBP | 3.9380 | XLON | 15:15:23 | 00534927923TRLO1.1.1 |
695 | GBP | 3.9380 | XLON | 15:15:23 | 00534927924TRLO1.1.1 |
254 | GBP | 3.9400 | BATE | 15:16:19 | 00534928669TRLO1.1.1 |
128 | GBP | 3.9440 | BATE | 15:16:19 | 00534928670TRLO1.1.1 |
5 | GBP | 3.9440 | BATE | 15:16:19 | 00534928671TRLO1.1.1 |
41 | GBP | 3.9440 | BATE | 15:16:19 | 00534928672TRLO1.1.1 |
613 | GBP | 3.9380 | XLON | 15:17:38 | 00534929654TRLO1.1.1 |
718 | GBP | 3.9400 | XLON | 15:18:20 | 00534930195TRLO1.1.1 |
1071 | GBP | 3.9400 | XLON | 15:18:20 | 00534930196TRLO1.1.1 |
380 | GBP | 3.9400 | XLON | 15:18:20 | 00534930197TRLO1.1.1 |
503 | GBP | 3.9420 | BATE | 15:18:55 | 00534930697TRLO1.1.1 |
567 | GBP | 3.9440 | CHIX | 15:19:04 | 00534930851TRLO1.1.1 |
1 | GBP | 3.9440 | XLON | 15:20:28 | 00534931865TRLO1.1.1 |
117 | GBP | 3.9440 | XLON | 15:20:28 | 00534931867TRLO1.1.1 |
204 | GBP | 3.9440 | XLON | 15:20:28 | 00534931866TRLO1.1.1 |
324 | GBP | 3.9440 | CHIX | 15:21:10 | 00534932426TRLO1.1.1 |
10 | GBP | 3.9440 | XLON | 15:21:13 | 00534932460TRLO1.1.1 |
157 | GBP | 3.9440 | XLON | 15:21:13 | 00534932459TRLO1.1.1 |
184 | GBP | 3.9440 | XLON | 15:21:13 | 00534932458TRLO1.1.1 |
857 | GBP | 3.9440 | XLON | 15:21:13 | 00534932461TRLO1.1.1 |
484 | GBP | 3.9420 | BATE | 15:21:17 | 00534932498TRLO1.1.1 |
222 | GBP | 3.9440 | AQXE | 15:21:41 | 00534932750TRLO1.1.1 |
210 | GBP | 3.9440 | XLON | 15:22:28 | 00534933304TRLO1.1.1 |
31 | GBP | 3.9440 | XLON | 15:22:28 | 00534933306TRLO1.1.1 |
527 | GBP | 3.9440 | XLON | 15:22:28 | 00534933305TRLO1.1.1 |
306 | GBP | 3.9380 | TRQX | 15:23:13 | 00534933900TRLO1.1.1 |
100 | GBP | 3.9400 | XLON | 15:23:18 | 00534933947TRLO1.1.1 |
195 | GBP | 3.9400 | XLON | 15:23:18 | 00534933948TRLO1.1.1 |
86 | GBP | 3.9440 | XLON | 15:23:18 | 00534933949TRLO1.1.1 |
346 | GBP | 3.9400 | CHIX | 15:23:27 | 00534934046TRLO1.1.1 |
265 | GBP | 3.9420 | XLON | 15:23:48 | 00534934277TRLO1.1.1 |
422 | GBP | 3.9420 | XLON | 15:23:48 | 00534934276TRLO1.1.1 |
107 | GBP | 3.9440 | XLON | 15:23:48 | 00534934278TRLO1.1.1 |
337 | GBP | 3.9420 | BATE | 15:23:51 | 00534934305TRLO1.1.1 |
232 | GBP | 3.9440 | XLON | 15:24:26 | 00534934819TRLO1.1.1 |
120 | GBP | 3.9440 | XLON | 15:24:26 | 00534934820TRLO1.1.1 |
352 | GBP | 3.9440 | XLON | 15:24:57 | 00534935617TRLO1.1.1 |
306 | GBP | 3.9340 | XLON | 15:25:01 | 00534935675TRLO1.1.1 |
397 | GBP | 3.9340 | XLON | 15:25:01 | 00534935674TRLO1.1.1 |
518 | GBP | 3.9340 | XLON | 15:25:01 | 00534935676TRLO1.1.1 |
369 | GBP | 3.9380 | CHIX | 15:25:48 | 00534936509TRLO1.1.1 |
648 | GBP | 3.9420 | BATE | 15:25:50 | 00534936546TRLO1.1.1 |
242 | GBP | 3.9380 | TRQX | 15:26:06 | 00534936690TRLO1.1.1 |
225 | GBP | 3.9380 | AQXE | 15:26:12 | 00534936761TRLO1.1.1 |
169 | GBP | 3.9380 | XLON | 15:26:43 | 00534937279TRLO1.1.1 |
224 | GBP | 3.9380 | XLON | 15:26:43 | 00534937281TRLO1.1.1 |
299 | GBP | 3.9380 | XLON | 15:26:43 | 00534937280TRLO1.1.1 |
692 | GBP | 3.9380 | XLON | 15:27:01 | 00534937562TRLO1.1.1 |
551 | GBP | 3.9380 | CHIX | 15:27:30 | 00534937920TRLO1.1.1 |
176 | GBP | 3.9380 | XLON | 15:27:38 | 00534938000TRLO1.1.1 |
184 | GBP | 3.9380 | XLON | 15:27:38 | 00534937999TRLO1.1.1 |
350 | GBP | 3.9380 | XLON | 15:27:38 | 00534938001TRLO1.1.1 |
120 | GBP | 3.9420 | BATE | 15:27:58 | 00534938308TRLO1.1.1 |
121 | GBP | 3.9420 | BATE | 15:27:58 | 00534938309TRLO1.1.1 |
117 | GBP | 3.9420 | BATE | 15:27:58 | 00534938310TRLO1.1.1 |
638 | GBP | 3.9440 | XLON | 15:29:01 | 00534939125TRLO1.1.1 |
421 | GBP | 3.9440 | XLON | 15:29:20 | 00534939315TRLO1.1.1 |
421 | GBP | 3.9440 | XLON | 15:29:39 | 00534939540TRLO1.1.1 |
410 | GBP | 3.9420 | CHIX | 15:29:42 | 00534939596TRLO1.1.1 |
416 | GBP | 3.9440 | XLON | 15:29:56 | 00534939861TRLO1.1.1 |
374 | GBP | 3.9420 | BATE | 15:30:00 | 00534939934TRLO1.1.1 |
270 | GBP | 3.9400 | TRQX | 15:30:06 | 00534940000TRLO1.1.1 |
312 | GBP | 3.9420 | XLON | 15:30:22 | 00534940248TRLO1.1.1 |
327 | GBP | 3.9420 | XLON | 15:30:22 | 00534940249TRLO1.1.1 |
193 | GBP | 3.9440 | XLON | 15:30:22 | 00534940250TRLO1.1.1 |
48 | GBP | 3.9420 | XLON | 15:30:54 | 00534940559TRLO1.1.1 |
20 | GBP | 3.9420 | XLON | 15:30:54 | 00534940560TRLO1.1.1 |
254 | GBP | 3.9420 | XLON | 15:30:54 | 00534940561TRLO1.1.1 |
254 | GBP | 3.9420 | XLON | 15:30:54 | 00534940562TRLO1.1.1 |
152 | GBP | 3.9440 | XLON | 15:30:54 | 00534940563TRLO1.1.1 |
109 | GBP | 3.9420 | XLON | 15:31:50 | 00534941130TRLO1.1.1 |
713 | GBP | 3.9440 | XLON | 15:31:50 | 00534941131TRLO1.1.1 |
438 | GBP | 3.9380 | BATE | 15:32:00 | 00534941278TRLO1.1.1 |
648 | GBP | 3.9380 | BATE | 15:32:00 | 00534941277TRLO1.1.1 |
560 | GBP | 3.9400 | CHIX | 15:32:10 | 00534941440TRLO1.1.1 |
196 | GBP | 3.9380 | AQXE | 15:32:12 | 00534941453TRLO1.1.1 |
366 | GBP | 3.9400 | XLON | 15:32:22 | 00534941568TRLO1.1.1 |
732 | GBP | 3.9400 | XLON | 15:32:50 | 00534941861TRLO1.1.1 |
247 | GBP | 3.9380 | TRQX | 15:33:30 | 00534942373TRLO1.1.1 |
950 | GBP | 3.9400 | XLON | 15:33:37 | 00534942483TRLO1.1.1 |
59 | GBP | 3.9400 | XLON | 15:33:37 | 00534942485TRLO1.1.1 |
224 | GBP | 3.9400 | XLON | 15:33:37 | 00534942484TRLO1.1.1 |
409 | GBP | 3.9360 | CHIX | 15:34:21 | 00534943209TRLO1.1.1 |
112 | GBP | 3.9340 | AQXE | 15:34:34 | 00534943377TRLO1.1.1 |
50 | GBP | 3.9380 | XLON | 15:34:49 | 00534943590TRLO1.1.1 |
150 | GBP | 3.9380 | XLON | 15:34:49 | 00534943591TRLO1.1.1 |
373 | GBP | 3.9380 | XLON | 15:34:49 | 00534943592TRLO1.1.1 |
647 | GBP | 3.9360 | BATE | 15:35:19 | 00534943929TRLO1.1.1 |
54 | GBP | 3.9340 | XLON | 15:35:21 | 00534943953TRLO1.1.1 |
108 | GBP | 3.9340 | XLON | 15:35:21 | 00534943954TRLO1.1.1 |
227 | GBP | 3.9360 | XLON | 15:35:21 | 00534943955TRLO1.1.1 |
681 | GBP | 3.9360 | XLON | 15:35:21 | 00534943956TRLO1.1.1 |
86 | GBP | 3.9380 | XLON | 15:35:21 | 00534943957TRLO1.1.1 |
718 | GBP | 3.9380 | XLON | 15:37:09 | 00534945615TRLO1.1.1 |
44 | GBP | 3.9380 | AQXE | 15:37:15 | 00534945670TRLO1.1.1 |
2 | GBP | 3.9380 | AQXE | 15:37:43 | 00534946029TRLO1.1.1 |
161 | GBP | 3.9380 | AQXE | 15:37:43 | 00534946028TRLO1.1.1 |
359 | GBP | 3.9380 | XLON | 15:37:43 | 00534946030TRLO1.1.1 |
337 | GBP | 3.9360 | BATE | 15:38:13 | 00534946348TRLO1.1.1 |
361 | GBP | 3.9360 | XLON | 15:38:13 | 00534946350TRLO1.1.1 |
535 | GBP | 3.9360 | CHIX | 15:38:13 | 00534946349TRLO1.1.1 |
245 | GBP | 3.9360 | TRQX | 15:38:13 | 00534946352TRLO1.1.1 |
995 | GBP | 3.9360 | XLON | 15:38:13 | 00534946351TRLO1.1.1 |
125 | GBP | 3.9360 | BATE | 15:40:12 | 00534948066TRLO1.1.1 |
443 | GBP | 3.9360 | BATE | 15:40:12 | 00534948067TRLO1.1.1 |
280 | GBP | 3.9320 | XLON | 15:40:13 | 00534948081TRLO1.1.1 |
371 | GBP | 3.9380 | CHIX | 15:41:41 | 00534949365TRLO1.1.1 |
1 | GBP | 3.9380 | AQXE | 15:41:46 | 00534949400TRLO1.1.1 |
14 | GBP | 3.9380 | AQXE | 15:41:46 | 00534949401TRLO1.1.1 |
122 | GBP | 3.9380 | XLON | 15:42:46 | 00534950130TRLO1.1.1 |
232 | GBP | 3.9380 | XLON | 15:42:46 | 00534950129TRLO1.1.1 |
354 | GBP | 3.9380 | XLON | 15:42:46 | 00534950131TRLO1.1.1 |
1176 | GBP | 3.9380 | XLON | 15:42:46 | 00534950133TRLO1.1.1 |
1881 | GBP | 3.9380 | XLON | 15:42:46 | 00534950132TRLO1.1.1 |
4 | GBP | 3.9380 | AQXE | 15:42:46 | 00534950134TRLO1.1.1 |
10 | GBP | 3.9380 | XLON | 15:42:46 | 00534950136TRLO1.1.1 |
118 | GBP | 3.9380 | XLON | 15:42:46 | 00534950135TRLO1.1.1 |
17 | GBP | 3.9380 | AQXE | 15:42:46 | 00534950139TRLO1.1.1 |
113 | GBP | 3.9380 | AQXE | 15:42:46 | 00534950138TRLO1.1.1 |
354 | GBP | 3.9380 | XLON | 15:42:46 | 00534950137TRLO1.1.1 |
369 | GBP | 3.9380 | XLON | 15:44:04 | 00534951174TRLO1.1.1 |
280 | GBP | 3.9360 | BATE | 15:44:04 | 00534951175TRLO1.1.1 |
337 | GBP | 3.9360 | CHIX | 15:44:04 | 00534951177TRLO1.1.1 |
355 | GBP | 3.9360 | BATE | 15:44:04 | 00534951176TRLO1.1.1 |
307 | GBP | 3.9360 | TRQX | 15:44:07 | 00534951221TRLO1.1.1 |
369 | GBP | 3.9360 | XLON | 15:44:18 | 00534951362TRLO1.1.1 |
348 | GBP | 3.9380 | XLON | 15:45:02 | 00534952243TRLO1.1.1 |
368 | GBP | 3.9380 | CHIX | 15:45:02 | 00534952246TRLO1.1.1 |
369 | GBP | 3.9380 | XLON | 15:45:02 | 00534952244TRLO1.1.1 |
996 | GBP | 3.9380 | XLON | 15:45:02 | 00534952245TRLO1.1.1 |
161 | GBP | 3.9380 | AQXE | 15:45:58 | 00534953124TRLO1.1.1 |
276 | GBP | 3.9360 | TRQX | 15:46:01 | 00534953163TRLO1.1.1 |
372 | GBP | 3.9340 | BATE | 15:46:05 | 00534953272TRLO1.1.1 |
400 | GBP | 3.9340 | BATE | 15:46:05 | 00534953273TRLO1.1.1 |
476 | GBP | 3.9340 | CHIX | 15:46:05 | 00534953274TRLO1.1.1 |
500 | GBP | 3.9380 | XLON | 15:46:17 | 00534953472TRLO1.1.1 |
113 | GBP | 3.9380 | XLON | 15:46:17 | 00534953474TRLO1.1.1 |
219 | GBP | 3.9380 | XLON | 15:46:17 | 00534953473TRLO1.1.1 |
27 | GBP | 3.9380 | XLON | 15:47:05 | 00534954213TRLO1.1.1 |
131 | GBP | 3.9380 | XLON | 15:47:05 | 00534954212TRLO1.1.1 |
663 | GBP | 3.9380 | XLON | 15:47:05 | 00534954211TRLO1.1.1 |
537 | GBP | 3.9320 | XLON | 15:47:16 | 00534954342TRLO1.1.1 |
708 | GBP | 3.9320 | XLON | 15:47:16 | 00534954343TRLO1.1.1 |
190 | GBP | 3.9360 | AQXE | 15:47:53 | 00534954960TRLO1.1.1 |
768 | GBP | 3.9360 | BATE | 15:48:03 | 00534955383TRLO1.1.1 |
340 | GBP | 3.9380 | CHIX | 15:48:12 | 00534955559TRLO1.1.1 |
383 | GBP | 3.9360 | XLON | 15:48:57 | 00534956316TRLO1.1.1 |
187 | GBP | 3.9400 | XLON | 15:49:09 | 00534956485TRLO1.1.1 |
236 | GBP | 3.9400 | XLON | 15:49:09 | 00534956483TRLO1.1.1 |
343 | GBP | 3.9400 | XLON | 15:49:09 | 00534956484TRLO1.1.1 |
271 | GBP | 3.9400 | XLON | 15:49:55 | 00534957154TRLO1.1.1 |
129 | GBP | 3.9400 | XLON | 15:49:55 | 00534957155TRLO1.1.1 |
289 | GBP | 3.9300 | BATE | 15:50:00 | 00534957217TRLO1.1.1 |
383 | GBP | 3.9300 | XLON | 15:50:01 | 00534957219TRLO1.1.1 |
811 | GBP | 3.9300 | XLON | 15:50:01 | 00534957218TRLO1.1.1 |
349 | GBP | 3.9300 | CHIX | 15:50:06 | 00534957311TRLO1.1.1 |
240 | GBP | 3.9260 | XLON | 15:51:38 | 00534958454TRLO1.1.1 |
1 | GBP | 3.9280 | XLON | 15:51:38 | 00534958455TRLO1.1.1 |
127 | GBP | 3.9280 | XLON | 15:51:38 | 00534958456TRLO1.1.1 |
255 | GBP | 3.9160 | BATE | 15:51:40 | 00534958469TRLO1.1.1 |
103 | GBP | 3.9300 | XLON | 15:52:28 | 00534959164TRLO1.1.1 |
375 | GBP | 3.9320 | CHIX | 15:53:09 | 00534959914TRLO1.1.1 |
780 | GBP | 3.9320 | CHIX | 15:53:09 | 00534959913TRLO1.1.1 |
143 | GBP | 3.9340 | AQXE | 15:55:03 | 00534961907TRLO1.1.1 |
46 | GBP | 3.9360 | AQXE | 15:55:03 | 00534961908TRLO1.1.1 |
355 | GBP | 3.9300 | BATE | 15:55:03 | 00534961911TRLO1.1.1 |
657 | GBP | 3.9300 | XLON | 15:55:03 | 00534961910TRLO1.1.1 |
35 | GBP | 3.9360 | AQXE | 15:55:03 | 00534961909TRLO1.1.1 |
428 | GBP | 3.9300 | XLON | 15:55:03 | 00534961914TRLO1.1.1 |
436 | GBP | 3.9300 | BATE | 15:55:03 | 00534961912TRLO1.1.1 |
508 | GBP | 3.9300 | XLON | 15:55:03 | 00534961915TRLO1.1.1 |
880 | GBP | 3.9300 | XLON | 15:55:03 | 00534961913TRLO1.1.1 |
263 | GBP | 3.9300 | TRQX | 15:55:03 | 00534961916TRLO1.1.1 |
393 | GBP | 3.9300 | XLON | 15:55:03 | 00534961917TRLO1.1.1 |
373 | GBP | 3.9300 | XLON | 15:55:03 | 00534961918TRLO1.1.1 |
373 | GBP | 3.9300 | XLON | 15:55:03 | 00534961919TRLO1.1.1 |
408 | GBP | 3.9300 | XLON | 15:55:03 | 00534961920TRLO1.1.1 |
358 | GBP | 3.9260 | XLON | 15:56:16 | 00534963996TRLO1.1.1 |
381 | GBP | 3.9260 | XLON | 15:56:16 | 00534963998TRLO1.1.1 |
548 | GBP | 3.9260 | XLON | 15:56:16 | 00534963997TRLO1.1.1 |
76 | GBP | 3.9300 | CHIX | 15:56:24 | 00534964098TRLO1.1.1 |
346 | GBP | 3.9300 | CHIX | 15:56:24 | 00534964099TRLO1.1.1 |
278 | GBP | 3.9300 | TRQX | 15:56:56 | 00534964583TRLO1.1.1 |
368 | GBP | 3.9300 | BATE | 15:57:01 | 00534964950TRLO1.1.1 |
889 | GBP | 3.9320 | XLON | 15:57:08 | 00534965056TRLO1.1.1 |
167 | GBP | 3.9320 | XLON | 15:57:08 | 00534965057TRLO1.1.1 |
87 | GBP | 3.9340 | AQXE | 15:57:38 | 00534965392TRLO1.1.1 |
46 | GBP | 3.9360 | AQXE | 15:57:38 | 00534965393TRLO1.1.1 |
62 | GBP | 3.9360 | AQXE | 15:57:38 | 00534965394TRLO1.1.1 |
340 | GBP | 3.9320 | XLON | 15:57:42 | 00534965453TRLO1.1.1 |
578 | GBP | 3.9320 | XLON | 15:57:42 | 00534965454TRLO1.1.1 |
347 | GBP | 3.9320 | XLON | 15:58:21 | 00534967562TRLO1.1.1 |
347 | GBP | 3.9320 | XLON | 15:58:21 | 00534967563TRLO1.1.1 |
299 | GBP | 3.9260 | CHIX | 15:58:49 | 00534967853TRLO1.1.1 |
299 | GBP | 3.9260 | XLON | 15:58:49 | 00534967854TRLO1.1.1 |
389 | GBP | 3.9260 | CHIX | 15:58:49 | 00534967855TRLO1.1.1 |
48 | GBP | 3.9260 | XLON | 15:58:49 | 00534967856TRLO1.1.1 |
347 | GBP | 3.9260 | XLON | 15:59:03 | 00534968030TRLO1.1.1 |
1 | GBP | 3.9280 | BATE | 15:59:11 | 00534968123TRLO1.1.1 |
51 | GBP | 3.9320 | BATE | 15:59:11 | 00534968124TRLO1.1.1 |
2 | GBP | 3.9340 | BATE | 15:59:11 | 00534968125TRLO1.1.1 |
26 | GBP | 3.9340 | BATE | 15:59:11 | 00534968126TRLO1.1.1 |
326 | GBP | 3.9340 | BATE | 15:59:11 | 00534968127TRLO1.1.1 |
2333 | GBP | 3.9340 | XLON | 16:00:06 | 00534969332TRLO1.1.1 |
295 | GBP | 3.9340 | TRQX | 16:00:06 | 00534969333TRLO1.1.1 |
245 | GBP | 3.9420 | XLON | 16:01:30 | 00534971379TRLO1.1.1 |
1 | GBP | 3.9420 | XLON | 16:01:30 | 00534971381TRLO1.1.1 |
21 | GBP | 3.9420 | XLON | 16:01:30 | 00534971380TRLO1.1.1 |
340 | GBP | 3.9420 | XLON | 16:01:30 | 00534971382TRLO1.1.1 |
167 | GBP | 3.9400 | AQXE | 16:01:30 | 00534971385TRLO1.1.1 |
312 | GBP | 3.9420 | XLON | 16:01:30 | 00534971384TRLO1.1.1 |
610 | GBP | 3.9420 | XLON | 16:01:30 | 00534971383TRLO1.1.1 |
1106 | GBP | 3.9400 | BATE | 16:01:30 | 00534971386TRLO1.1.1 |
258 | GBP | 3.9400 | XLON | 16:01:30 | 00534971392TRLO1.1.1 |
360 | GBP | 3.9400 | BATE | 16:01:30 | 00534971389TRLO1.1.1 |
246 | GBP | 3.9380 | CHIX | 16:01:46 | 00534971686TRLO1.1.1 |
444 | GBP | 3.9380 | CHIX | 16:01:46 | 00534971687TRLO1.1.1 |
340 | GBP | 3.9340 | XLON | 16:01:56 | 00534971893TRLO1.1.1 |
224 | GBP | 3.9360 | TRQX | 16:03:11 | 00534973040TRLO1.1.1 |
402 | GBP | 3.9360 | BATE | 16:03:35 | 00534973460TRLO1.1.1 |
157 | GBP | 3.9340 | XLON | 16:03:35 | 00534973466TRLO1.1.1 |
184 | GBP | 3.9340 | XLON | 16:03:35 | 00534973465TRLO1.1.1 |
341 | GBP | 3.9340 | XLON | 16:03:35 | 00534973467TRLO1.1.1 |
341 | GBP | 3.9260 | XLON | 16:04:02 | 00534973819TRLO1.1.1 |
663 | GBP | 3.9280 | XLON | 16:04:02 | 00534973818TRLO1.1.1 |
420 | GBP | 3.9280 | CHIX | 16:04:04 | 00534973847TRLO1.1.1 |
25 | GBP | 3.9300 | AQXE | 16:04:37 | 00534974318TRLO1.1.1 |
138 | GBP | 3.9300 | AQXE | 16:04:37 | 00534974317TRLO1.1.1 |
56 | GBP | 3.9300 | AQXE | 16:04:37 | 00534974319TRLO1.1.1 |
405 | GBP | 3.9220 | XLON | 16:04:50 | 00534974509TRLO1.1.1 |
469 | GBP | 3.9220 | XLON | 16:04:50 | 00534974510TRLO1.1.1 |
670 | GBP | 3.9260 | BATE | 16:05:31 | 00534975254TRLO1.1.1 |
410 | GBP | 3.9280 | XLON | 16:06:11 | 00534975929TRLO1.1.1 |
1526 | GBP | 3.9280 | XLON | 16:06:39 | 00534976426TRLO1.1.1 |
128 | GBP | 3.9260 | CHIX | 16:06:49 | 00534976610TRLO1.1.1 |
262 | GBP | 3.9280 | TRQX | 16:07:06 | 00534976915TRLO1.1.1 |
20 | GBP | 3.9280 | XLON | 16:07:35 | 00534977313TRLO1.1.1 |
358 | GBP | 3.9280 | XLON | 16:07:35 | 00534977312TRLO1.1.1 |
420 | GBP | 3.9260 | BATE | 16:07:38 | 00534977343TRLO1.1.1 |
378 | GBP | 3.9240 | XLON | 16:07:38 | 00534977346TRLO1.1.1 |
404 | GBP | 3.9240 | XLON | 16:07:38 | 00534977344TRLO1.1.1 |
414 | GBP | 3.9240 | XLON | 16:07:38 | 00534977345TRLO1.1.1 |
128 | GBP | 3.9180 | AQXE | 16:08:37 | 00534978217TRLO1.1.1 |
47 | GBP | 3.9320 | XLON | 16:08:55 | 00534978456TRLO1.1.1 |
1527 | GBP | 3.9320 | XLON | 16:08:55 | 00534978457TRLO1.1.1 |
410 | GBP | 3.9300 | CHIX | 16:08:57 | 00534978474TRLO1.1.1 |
582 | GBP | 3.9300 | CHIX | 16:08:57 | 00534978475TRLO1.1.1 |
342 | GBP | 3.9240 | XLON | 16:09:56 | 00534979317TRLO1.1.1 |
362 | GBP | 3.9240 | XLON | 16:09:56 | 00534979316TRLO1.1.1 |
260 | GBP | 3.9240 | XLON | 16:09:56 | 00534979319TRLO1.1.1 |
362 | GBP | 3.9240 | XLON | 16:09:56 | 00534979318TRLO1.1.1 |
155 | GBP | 3.9280 | BATE | 16:10:02 | 00534979366TRLO1.1.1 |
526 | GBP | 3.9300 | XLON | 16:10:59 | 00534980192TRLO1.1.1 |
218 | GBP | 3.9320 | TRQX | 16:10:59 | 00534980191TRLO1.1.1 |
322 | GBP | 3.9300 | XLON | 16:10:59 | 00534980193TRLO1.1.1 |
366 | GBP | 3.9300 | XLON | 16:10:59 | 00534980194TRLO1.1.1 |
366 | GBP | 3.9300 | XLON | 16:10:59 | 00534980195TRLO1.1.1 |
188 | GBP | 3.9320 | AQXE | 16:11:01 | 00534980247TRLO1.1.1 |
601 | GBP | 3.9320 | CHIX | 16:11:08 | 00534980410TRLO1.1.1 |
294 | GBP | 3.9260 | BATE | 16:11:28 | 00534980678TRLO1.1.1 |
543 | GBP | 3.9260 | BATE | 16:11:28 | 00534980677TRLO1.1.1 |
390 | GBP | 3.9260 | BATE | 16:11:28 | 00534980679TRLO1.1.1 |
406 | GBP | 3.9300 | XLON | 16:12:13 | 00534981345TRLO1.1.1 |
98 | GBP | 3.9300 | XLON | 16:12:32 | 00534981539TRLO1.1.1 |
134 | GBP | 3.9300 | XLON | 16:12:32 | 00534981538TRLO1.1.1 |
141 | GBP | 3.9300 | XLON | 16:12:32 | 00534981536TRLO1.1.1 |
159 | GBP | 3.9300 | XLON | 16:12:41 | 00534981689TRLO1.1.1 |
161 | GBP | 3.9300 | XLON | 16:12:41 | 00534981690TRLO1.1.1 |
369 | GBP | 3.9240 | CHIX | 16:12:41 | 00534981692TRLO1.1.1 |
459 | GBP | 3.9240 | XLON | 16:12:41 | 00534981694TRLO1.1.1 |
563 | GBP | 3.9240 | XLON | 16:12:41 | 00534981693TRLO1.1.1 |
53 | GBP | 3.9300 | XLON | 16:12:41 | 00534981691TRLO1.1.1 |
260 | GBP | 3.9240 | TRQX | 16:12:41 | 00534981696TRLO1.1.1 |
406 | GBP | 3.9240 | XLON | 16:12:41 | 00534981695TRLO1.1.1 |
165 | GBP | 3.9260 | AQXE | 16:13:18 | 00534982207TRLO1.1.1 |
395 | GBP | 3.9320 | BATE | 16:13:55 | 00534982659TRLO1.1.1 |
5 | GBP | 3.9340 | XLON | 16:14:06 | 00534982822TRLO1.1.1 |
22 | GBP | 3.9340 | XLON | 16:14:06 | 00534982823TRLO1.1.1 |
397 | GBP | 3.9340 | XLON | 16:14:06 | 00534982824TRLO1.1.1 |
4 | GBP | 3.9340 | XLON | 16:14:13 | 00534982907TRLO1.1.1 |
142 | GBP | 3.9340 | XLON | 16:14:13 | 00534982908TRLO1.1.1 |
206 | GBP | 3.9340 | XLON | 16:14:13 | 00534982909TRLO1.1.1 |
67 | GBP | 3.9340 | XLON | 16:14:13 | 00534982910TRLO1.1.1 |
132 | GBP | 3.9340 | XLON | 16:14:13 | 00534982911TRLO1.1.1 |
251 | GBP | 3.9340 | XLON | 16:14:13 | 00534982912TRLO1.1.1 |
270 | GBP | 3.9340 | XLON | 16:14:13 | 00534982913TRLO1.1.1 |
498 | GBP | 3.9340 | XLON | 16:14:13 | 00534982914TRLO1.1.1 |
270 | GBP | 3.9300 | TRQX | 16:14:52 | 00534983365TRLO1.1.1 |
378 | GBP | 3.9320 | CHIX | 16:14:55 | 00534983415TRLO1.1.1 |
371 | GBP | 3.9340 | XLON | 16:15:25 | 00534984143TRLO1.1.1 |
1550 | GBP | 3.9320 | CHIX | 16:15:25 | 00534984144TRLO1.1.1 |
33 | GBP | 3.9320 | XLON | 16:15:29 | 00534984230TRLO1.1.1 |
591 | GBP | 3.9320 | XLON | 16:15:29 | 00534984229TRLO1.1.1 |
633 | GBP | 3.9320 | XLON | 16:15:29 | 00534984231TRLO1.1.1 |
471 | GBP | 3.9300 | BATE | 16:15:30 | 00534984233TRLO1.1.1 |
1810 | GBP | 3.9300 | BATE | 16:15:30 | 00534984234TRLO1.1.1 |
603 | GBP | 3.9300 | TRQX | 16:15:30 | 00534984235TRLO1.1.1 |
126 | GBP | 3.9320 | AQXE | 16:15:52 | 00534984557TRLO1.1.1 |
418 | GBP | 3.9320 | AQXE | 16:15:52 | 00534984558TRLO1.1.1 |
31 | GBP | 3.9340 | AQXE | 16:15:52 | 00534984559TRLO1.1.1 |
119 | GBP | 3.9320 | XLON | 16:16:46 | 00534985540TRLO1.1.1 |
1244 | GBP | 3.9320 | XLON | 16:16:46 | 00534985541TRLO1.1.1 |
3066 | GBP | 3.9320 | XLON | 16:16:46 | 00534985542TRLO1.1.1 |
2476 | GBP | 3.9320 | XLON | 16:16:46 | 00534985543TRLO1.1.1 |
1191 | GBP | 3.9300 | BATE | 16:18:03 | 00534987275TRLO1.1.1 |
181 | GBP | 3.9280 | XLON | 16:18:03 | 00534987280TRLO1.1.1 |
313 | GBP | 3.9340 | CHIX | 16:18:09 | 00534987341TRLO1.1.1 |
674 | GBP | 3.9340 | CHIX | 16:18:09 | 00534987340TRLO1.1.1 |
356 | GBP | 3.9340 | TRQX | 16:18:10 | 00534987450TRLO1.1.1 |
264 | GBP | 3.9300 | AQXE | 16:18:40 | 00534987924TRLO1.1.1 |
319 | GBP | 3.9280 | BATE | 16:18:52 | 00534988189TRLO1.1.1 |
711 | GBP | 3.9280 | XLON | 16:18:52 | 00534988190TRLO1.1.1 |
2168 | GBP | 3.9280 | XLON | 16:18:52 | 00534988191TRLO1.1.1 |
414 | GBP | 3.9240 | XLON | 16:19:15 | 00534988581TRLO1.1.1 |
61 | GBP | 3.9240 | XLON | 16:19:15 | 00534988583TRLO1.1.1 |
252 | GBP | 3.9240 | CHIX | 16:20:01 | 00534989363TRLO1.1.1 |
6 | GBP | 3.9280 | TRQX | 16:20:28 | 00534989820TRLO1.1.1 |
1 | GBP | 3.9300 | TRQX | 16:20:28 | 00534989821TRLO1.1.1 |
2 | GBP | 3.9300 | TRQX | 16:20:28 | 00534989822TRLO1.1.1 |
49 | GBP | 3.9340 | TRQX | 16:20:28 | 00534989823TRLO1.1.1 |
148 | GBP | 3.9340 | TRQX | 16:20:28 | 00534989824TRLO1.1.1 |
617 | GBP | 3.9240 | CHIX | 16:20:49 | 00534990338TRLO1.1.1 |
992 | GBP | 3.9240 | BATE | 16:21:04 | 00534990723TRLO1.1.1 |
194 | GBP | 3.9240 | AQXE | 16:21:04 | 00534990724TRLO1.1.1 |
3983 | GBP | 3.9220 | XLON | 16:21:17 | 00534991000TRLO1.1.1 |
98 | GBP | 3.9180 | XLON | 16:22:05 | 00534991835TRLO1.1.1 |
14 | GBP | 3.9220 | TRQX | 16:22:11 | 00534991937TRLO1.1.1 |
1 | GBP | 3.9220 | TRQX | 16:22:11 | 00534991939TRLO1.1.1 |
7 | GBP | 3.9220 | TRQX | 16:22:11 | 00534991938TRLO1.1.1 |
6 | GBP | 3.9240 | TRQX | 16:22:11 | 00534991940TRLO1.1.1 |
9 | GBP | 3.9240 | TRQX | 16:22:11 | 00534991941TRLO1.1.1 |
1 | GBP | 3.9260 | TRQX | 16:22:11 | 00534991942TRLO1.1.1 |
54 | GBP | 3.9300 | TRQX | 16:22:11 | 00534991943TRLO1.1.1 |
145 | GBP | 3.9320 | TRQX | 16:22:11 | 00534991944TRLO1.1.1 |
6 | GBP | 3.9340 | CHIX | 16:23:09 | 00534993101TRLO1.1.1 |
817 | GBP | 3.9340 | CHIX | 16:23:09 | 00534993102TRLO1.1.1 |
992 | GBP | 3.9320 | BATE | 16:23:20 | 00534993332TRLO1.1.1 |
180 | GBP | 3.9320 | AQXE | 16:23:30 | 00534993575TRLO1.1.1 |
37 | GBP | 3.9280 | XLON | 16:23:55 | 00534994001TRLO1.1.1 |
1656 | GBP | 3.9360 | XLON | 16:24:37 | 00534995118TRLO1.1.1 |
91 | GBP | 3.9340 | AQXE | 16:24:50 | 00534995313TRLO1.1.1 |
264 | GBP | 3.9340 | TRQX | 16:24:50 | 00534995314TRLO1.1.1 |
418 | GBP | 3.9360 | XLON | 16:25:03 | 00534995530TRLO1.1.1 |
598 | GBP | 3.9320 | BATE | 16:25:06 | 00534995557TRLO1.1.1 |
4932 | GBP | 3.9360 | XLON | 16:25:06 | 00534995556TRLO1.1.1 |
57 | GBP | 3.9320 | TRQX | 16:25:06 | 00534995558TRLO1.1.1 |
418 | GBP | 3.9360 | XLON | 16:25:06 | 00534995559TRLO1.1.1 |
89 | GBP | 3.9300 | AQXE | 16:25:59 | 00534996616TRLO1.1.1 |
1173 | GBP | 3.9300 | CHIX | 16:26:04 | 00534996816TRLO1.1.1 |
353 | GBP | 3.9280 | XLON | 16:26:04 | 00534996817TRLO1.1.1 |
843 | GBP | 3.9280 | XLON | 16:26:04 | 00534996818TRLO1.1.1 |
60 | GBP | 3.9280 | TRQX | 16:26:04 | 00534996819TRLO1.1.1 |
336 | GBP | 3.9300 | CHIX | 16:27:07 | 00534998363TRLO1.1.1 |
2806 | GBP | 3.9320 | XLON | 16:27:11 | 00534998432TRLO1.1.1 |
1194 | GBP | 3.9320 | BATE | 16:27:11 | 00534998434TRLO1.1.1 |
290 | GBP | 3.9320 | XLON | 16:27:20 | 00534998584TRLO1.1.1 |
322 | GBP | 3.9320 | XLON | 16:27:30 | 00534998794TRLO1.1.1 |
385 | GBP | 3.9320 | XLON | 16:27:43 | 00534999016TRLO1.1.1 |
205 | GBP | 3.9320 | XLON | 16:27:51 | 00534999130TRLO1.1.1 |
4 | GBP | 3.9280 | TRQX | 16:27:51 | 00534999132TRLO1.1.1 |
Related Shares:
Playtech