Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Sep 2026 07:00

RNS Number : 8729V

AJ Bell PLC

23 September 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 14 September 2026 to 18 September 2026, it had purchased a total volume of 462,487 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025 and up to £15m announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

These purchases mark completion of the share buyback programme announced on 4 December 2025 and the commencement of the share buyback programme announced on 21 May 2026. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,867,279 ordinary shares, with no ordinary shares in treasury.

The figure of 393,867,279 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:


Monday, 14 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	64,991	10,351	14,848	5,024	4,786
Highest price paid (per ordinary share)	586.50	586.50	586.50	586.50	586.50	586.50
Lowest price paid (per ordinary share)	574.50	574.50	579.00	579.00	579.00	579.00
Volume weighted average price paid (per ordinary share)	583.28	583.23	583.20	583.47	583.24	583.45

Tuesday, 15 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	64,604	10,348	15,002	5,280	4,766
Highest price paid (per ordinary share)	585.00	585.00	585.00	585.00	585.00	585.00
Lowest price paid (per ordinary share)	573.00	573.50	573.50	573.00	573.50	574.00
Volume weighted average price paid (per ordinary share)	579.06	579.08	578.98	578.99	579.20	579.03

Wednesday, 16 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	64,386	10,418	14,952	5,332	4,912
Highest price paid (per ordinary share)	590.50	590.00	590.50	590.00	590.00	590.50
Lowest price paid (per ordinary share)	579.50	579.50	580.00	580.00	579.50	580.00
Volume weighted average price paid (per ordinary share)	585.46	585.44	585.48	585.54	585.33	585.51

Thursday, 17 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	64,544	10,260	15,222	5,206	4,768
Highest price paid (per ordinary share)	592.50	592.50	592.50	592.50	592.50	592.50
Lowest price paid (per ordinary share)	583.00	583.00	583.00	583.00	583.00	583.50
Volume weighted average price paid (per ordinary share)	587.95	587.95	587.90	588.02	587.96	587.96

Friday, 18 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	62,487	40,382	6,365	9,639	3,190	2,911
Highest price paid (per ordinary share)	595.00	595.00	595.00	594.50	594.50	594.50
Lowest price paid (per ordinary share)	589.00	589.00	589.00	590.00	589.00	589.50
Volume weighted average price paid (per ordinary share)	592.01	591.99	591.97	592.07	592.12	592.08

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
357	574.5	XLON	08:04:09 14/09/2026
293	574.5	XLON	08:09:10 14/09/2026
244	579	BATE	08:16:12 14/09/2026
114	579	AQXE	08:18:17 14/09/2026
246	579	CHIX	08:18:17 14/09/2026
724	579	XLON	08:18:17 14/09/2026
882	579.5	XLON	08:20:18 14/09/2026
114	579	TRQX	08:21:06 14/09/2026
258	581.5	CHIX	08:33:52 14/09/2026
118	581	AQXE	08:34:06 14/09/2026
872	581	XLON	08:34:06 14/09/2026
342	580.5	BATE	08:34:49 14/09/2026
121	580.5	TRQX	08:34:49 14/09/2026
180	581	XLON	08:36:38 14/09/2026
301	581	XLON	08:36:38 14/09/2026
290	580.5	BATE	08:37:30 14/09/2026
80	581	AQXE	08:37:41 14/09/2026
224	581	XLON	08:39:16 14/09/2026
327	581	XLON	08:39:16 14/09/2026
83	581	TRQX	08:39:53 14/09/2026
167	579.5	CHIX	08:43:07 14/09/2026
351	579	XLON	08:46:02 14/09/2026
294	579	XLON	08:48:46 14/09/2026
417	579	XLON	08:48:46 14/09/2026
50	580.5	AQXE	08:49:20 14/09/2026
197	579.5	CHIX	08:52:29 14/09/2026
50	580.5	AQXE	08:53:23 14/09/2026
107	580.5	TRQX	09:01:16 14/09/2026
700	580.5	XLON	09:01:16 14/09/2026
167	582	CHIX	09:02:28 14/09/2026
494	582	XLON	09:02:28 14/09/2026
291	582	XLON	09:05:00 14/09/2026
80	582	TRQX	09:05:00 14/09/2026
292	581.5	BATE	09:06:47 14/09/2026
114	582	AQXE	09:08:00 14/09/2026
325	582	BATE	09:09:14 14/09/2026
684	581.5	XLON	09:12:18 14/09/2026
92	580.5	AQXE	09:16:01 14/09/2026
207	580	CHIX	09:16:02 14/09/2026
418	580	XLON	09:18:41 14/09/2026
63	580.5	XLON	09:22:23 14/09/2026
228	580.5	XLON	09:22:28 14/09/2026
367	580.5	BATE	09:22:59 14/09/2026
39	580	TRQX	09:26:36 14/09/2026
275	580	XLON	09:26:36 14/09/2026
63	580	TRQX	09:26:36 14/09/2026
108	580.5	AQXE	09:31:28 14/09/2026
289	581.5	XLON	09:38:52 14/09/2026
253	581.5	CHIX	09:38:56 14/09/2026
294	581.5	BATE	09:39:01 14/09/2026
722	581	XLON	09:40:45 14/09/2026
730	582	XLON	09:46:10 14/09/2026
360	582	XLON	09:48:15 14/09/2026
109	582	TRQX	09:48:20 14/09/2026
90	581.5	AQXE	09:48:44 14/09/2026
209	581.5	CHIX	09:49:06 14/09/2026
135	581.5	XLON	09:50:45 14/09/2026
147	581.5	XLON	09:50:45 14/09/2026
92	582	TRQX	09:51:31 14/09/2026
309	581.5	XLON	09:54:02 14/09/2026
302	581.5	BATE	09:54:41 14/09/2026
88	581.5	AQXE	09:57:50 14/09/2026
403	582	XLON	10:02:49 14/09/2026
374	582	XLON	10:04:35 14/09/2026
204	582	CHIX	10:05:22 14/09/2026
88	582	TRQX	10:05:39 14/09/2026
348	582	XLON	10:08:02 14/09/2026
311	581.5	BATE	10:10:40 14/09/2026
104	582	AQXE	10:10:51 14/09/2026
109	581.5	XLON	10:14:06 14/09/2026
125	581.5	XLON	10:14:06 14/09/2026
18	581.5	XLON	10:14:06 14/09/2026
28	581.5	XLON	10:14:06 14/09/2026
36	581.5	XLON	10:14:06 14/09/2026
109	581.5	XLON	10:14:06 14/09/2026
49	581.5	XLON	10:16:53 14/09/2026
121	581.5	XLON	10:16:53 14/09/2026
209	581.5	XLON	10:16:53 14/09/2026
64	581.5	XLON	10:20:29 14/09/2026
130	581.5	XLON	10:20:29 14/09/2026
93	581.5	XLON	10:20:29 14/09/2026
256	581	BATE	10:22:47 14/09/2026
17	581.5	BATE	10:22:47 14/09/2026
321	580.5	XLON	10:22:53 14/09/2026
85	581	TRQX	10:22:56 14/09/2026
254	580	XLON	10:25:27 14/09/2026
4	580	CHIX	10:25:48 14/09/2026
38	581	AQXE	10:28:15 14/09/2026
70	581.5	AQXE	10:28:15 14/09/2026
181	580.5	CHIX	10:28:31 14/09/2026
145	581	XLON	10:29:36 14/09/2026
312	582	XLON	10:32:31 14/09/2026
97	582	TRQX	10:34:30 14/09/2026
50	582.5	CHIX	10:37:10 14/09/2026
143	582.5	CHIX	10:37:10 14/09/2026
225	583.5	XLON	10:42:53 14/09/2026
138	583.5	XLON	10:42:53 14/09/2026
181	583.5	XLON	10:42:53 14/09/2026
277	583.5	XLON	10:46:19 14/09/2026
7	583.5	CHIX	10:48:18 14/09/2026
179	583.5	CHIX	10:48:18 14/09/2026
28	583.5	XLON	10:48:42 14/09/2026
93	583.5	XLON	10:48:42 14/09/2026
226	583.5	XLON	10:48:42 14/09/2026
427	585	XLON	10:55:28 14/09/2026
160	585	XLON	10:58:27 14/09/2026
198	585	XLON	10:58:27 14/09/2026
247	585	XLON	10:58:27 14/09/2026
357	585	BATE	11:00:16 14/09/2026
100	585	TRQX	11:00:18 14/09/2026
107	585	AQXE	11:00:19 14/09/2026
312	585	BATE	11:02:13 14/09/2026
192	584.5	CHIX	11:02:13 14/09/2026
38	585.5	XLON	11:05:20 14/09/2026
346	585.5	XLON	11:05:20 14/09/2026
99	585.5	TRQX	11:07:18 14/09/2026
150	585.5	XLON	11:09:25 14/09/2026
237	585.5	XLON	11:09:25 14/09/2026
20	585.5	XLON	11:13:35 14/09/2026
67	585.5	XLON	11:13:35 14/09/2026
167	585.5	XLON	11:13:35 14/09/2026
56	585.5	XLON	11:13:35 14/09/2026
180	585.5	XLON	11:13:35 14/09/2026
38	585.5	CHIX	11:14:34 14/09/2026
154	585.5	CHIX	11:14:34 14/09/2026
76	585.5	XLON	11:19:08 14/09/2026
88	585.5	XLON	11:19:08 14/09/2026
150	585.5	XLON	11:19:08 14/09/2026
371	585.5	BATE	11:19:15 14/09/2026
146	585.5	XLON	11:30:12 14/09/2026
343	586	XLON	11:31:15 14/09/2026
343	586	XLON	11:32:46 14/09/2026
57	586	TRQX	11:33:20 14/09/2026
124	586	CHIX	11:33:23 14/09/2026
49	586	AQXE	11:34:00 14/09/2026
11	586	AQXE	11:34:02 14/09/2026
371	586	XLON	11:34:05 14/09/2026
68	586	AQXE	11:34:36 14/09/2026
144	586	XLON	11:35:18 14/09/2026
187	586	XLON	11:35:18 14/09/2026
28	586	TRQX	11:36:08 14/09/2026
42	586	TRQX	11:36:08 14/09/2026
386	586	XLON	11:39:26 14/09/2026
293	586	XLON	11:40:00 14/09/2026
152	586.5	CHIX	11:46:13 14/09/2026
174	586.5	BATE	11:46:13 14/09/2026
225	586.5	BATE	11:46:13 14/09/2026
275	586.5	XLON	11:50:08 14/09/2026
41	586.5	TRQX	11:52:01 14/09/2026
14	586.5	TRQX	11:52:01 14/09/2026
378	586.5	XLON	11:52:17 14/09/2026
45	586.5	CHIX	11:52:48 14/09/2026
75	586.5	CHIX	11:52:48 14/09/2026
46	586.5	TRQX	11:54:40 14/09/2026
67	586.5	AQXE	11:54:44 14/09/2026
141	586.5	BATE	11:54:46 14/09/2026
104	586.5	CHIX	11:55:16 14/09/2026
369	586.5	XLON	11:56:40 14/09/2026
75	586.5	AQXE	11:56:53 14/09/2026
185	586.5	BATE	11:57:09 14/09/2026
55	586.5	XLON	11:57:10 14/09/2026
110	586.5	XLON	11:57:10 14/09/2026
209	586.5	XLON	11:57:10 14/09/2026
328	586	XLON	12:00:58 14/09/2026
53	586	AQXE	12:03:08 14/09/2026
171	586	BATE	12:06:12 14/09/2026
169	586	BATE	12:09:10 14/09/2026
52	586	AQXE	12:09:35 14/09/2026
129	585.5	CHIX	12:10:07 14/09/2026
369	585.5	XLON	12:10:07 14/09/2026
390	585.5	XLON	12:10:07 14/09/2026
55	585.5	TRQX	12:10:07 14/09/2026
59	585.5	TRQX	12:10:07 14/09/2026
48	583.5	CHIX	12:12:26 14/09/2026
68	583.5	CHIX	12:12:26 14/09/2026
341	583	XLON	12:16:01 14/09/2026
325	583	XLON	12:16:04 14/09/2026
375	583	XLON	12:18:27 14/09/2026
62	583	AQXE	12:18:30 14/09/2026
28	583	TRQX	12:18:36 14/09/2026
30	583	TRQX	12:18:36 14/09/2026
53	583	TRQX	12:18:47 14/09/2026
127	583	XLON	12:18:56 14/09/2026
106	583	XLON	12:18:56 14/09/2026
140	583	XLON	12:18:56 14/09/2026
26	583	BATE	12:19:06 14/09/2026
141	583	BATE	12:19:06 14/09/2026
47	583	CHIX	12:20:25 14/09/2026
37	583	CHIX	12:20:25 14/09/2026
40	583	CHIX	12:20:25 14/09/2026
132	583	CHIX	12:20:46 14/09/2026
336	583	XLON	12:22:24 14/09/2026
171	584	XLON	12:27:01 14/09/2026
188	584	XLON	12:27:01 14/09/2026
177	583.5	BATE	12:27:20 14/09/2026
57	583.5	AQXE	12:33:01 14/09/2026
58	583.5	AQXE	12:33:01 14/09/2026
315	583.5	XLON	12:33:01 14/09/2026
28	583.5	TRQX	12:33:11 14/09/2026
24	583.5	TRQX	12:33:11 14/09/2026
55	583.5	TRQX	12:34:05 14/09/2026
84	583.5	BATE	12:34:27 14/09/2026
11	583.5	BATE	12:34:27 14/09/2026
73	583.5	BATE	12:34:27 14/09/2026
121	583.5	XLON	12:35:10 14/09/2026
248	583.5	XLON	12:35:10 14/09/2026
163	583.5	BATE	12:35:43 14/09/2026
125	583.5	CHIX	12:36:51 14/09/2026
109	583.5	CHIX	12:37:14 14/09/2026
130	583.5	XLON	12:37:49 14/09/2026
191	583.5	XLON	12:37:49 14/09/2026
60	583.5	AQXE	12:37:51 14/09/2026
110	583.5	CHIX	12:49:10 14/09/2026
19	583.5	CHIX	12:51:41 14/09/2026
101	583.5	CHIX	12:51:41 14/09/2026
162	583.5	BATE	13:00:14 14/09/2026
183	583.5	BATE	13:00:14 14/09/2026
63	583.5	AQXE	13:00:14 14/09/2026
64	583.5	AQXE	13:00:14 14/09/2026
390	583.5	XLON	13:00:14 14/09/2026
51	583.5	TRQX	13:00:14 14/09/2026
395	583.5	XLON	13:00:14 14/09/2026
438	583.5	XLON	13:00:14 14/09/2026
56	583.5	TRQX	13:00:14 14/09/2026
260	583.5	XLON	13:00:14 14/09/2026
410	583.5	XLON	13:00:14 14/09/2026
52	583.5	TRQX	13:04:29 14/09/2026
134	583.5	XLON	13:04:30 14/09/2026
199	583.5	XLON	13:04:30 14/09/2026
49	583.5	TRQX	13:04:33 14/09/2026
158	583.5	BATE	13:06:26 14/09/2026
89	583.5	XLON	13:08:14 14/09/2026
152	583.5	XLON	13:08:14 14/09/2026
157	583.5	BATE	13:09:26 14/09/2026
118	583.5	CHIX	13:11:24 14/09/2026
113	583.5	CHIX	13:11:24 14/09/2026
74	583.5	AQXE	13:13:59 14/09/2026
349	583.5	XLON	13:13:59 14/09/2026
392	583.5	XLON	13:13:59 14/09/2026
57	583	AQXE	13:15:30 14/09/2026
302	583.5	XLON	13:19:18 14/09/2026
6	583	BATE	13:21:09 14/09/2026
157	583.5	BATE	13:21:09 14/09/2026
50	583.5	TRQX	13:21:30 14/09/2026
11	583	CHIX	13:22:28 14/09/2026
106	583	CHIX	13:22:28 14/09/2026
376	582.5	XLON	13:23:12 14/09/2026
64	583	TRQX	13:23:31 14/09/2026
70	582	AQXE	13:24:02 14/09/2026
121	582	XLON	13:26:13 14/09/2026
203	582	XLON	13:26:13 14/09/2026
73	582	XLON	13:26:55 14/09/2026
257	582	XLON	13:26:55 14/09/2026
67	583.5	AQXE	13:35:19 14/09/2026
181	583.5	BATE	13:35:19 14/09/2026
136	583.5	CHIX	13:35:19 14/09/2026
122	583.5	CHIX	13:35:19 14/09/2026
199	583.5	BATE	13:35:19 14/09/2026
205	583.5	BATE	13:35:19 14/09/2026
63	583.5	TRQX	13:35:19 14/09/2026
112	583.5	CHIX	13:35:19 14/09/2026
48	583.5	TRQX	13:35:19 14/09/2026
359	583.5	XLON	13:35:19 14/09/2026
398	583.5	XLON	13:35:19 14/09/2026
262	583.5	XLON	13:35:19 14/09/2026
462	583.5	XLON	13:35:19 14/09/2026
302	583.5	XLON	13:35:19 14/09/2026
367	583.5	XLON	13:35:19 14/09/2026
73	583.5	AQXE	13:36:10 14/09/2026
56	583.5	TRQX	13:37:59 14/09/2026
31	583.5	TRQX	13:38:52 14/09/2026
32	583.5	TRQX	13:38:52 14/09/2026
59	583.5	AQXE	13:38:55 14/09/2026
132	583.5	CHIX	13:41:29 14/09/2026
190	583.5	BATE	13:41:29 14/09/2026
299	583.5	XLON	13:41:29 14/09/2026
326	583.5	XLON	13:41:29 14/09/2026
133	583.5	CHIX	13:41:49 14/09/2026
63	583.5	AQXE	13:41:49 14/09/2026
71	585.5	TRQX	13:52:02 14/09/2026
201	585.5	BATE	13:52:02 14/09/2026
374	585.5	XLON	13:52:02 14/09/2026
357	585.5	XLON	13:52:02 14/09/2026
403	585.5	XLON	13:52:02 14/09/2026
415	585.5	XLON	13:52:02 14/09/2026
114	585.5	CHIX	13:56:02 14/09/2026
177	585.5	BATE	13:56:02 14/09/2026
194	585.5	BATE	13:56:02 14/09/2026
264	585.5	XLON	13:56:02 14/09/2026
71	585.5	TRQX	13:56:08 14/09/2026
65	584.5	AQXE	13:56:21 14/09/2026
54	584.5	AQXE	13:56:21 14/09/2026
70	584.5	AQXE	13:57:13 14/09/2026
312	584.5	XLON	13:58:05 14/09/2026
2	584.5	CHIX	13:58:44 14/09/2026
1	584.5	CHIX	13:58:44 14/09/2026
9	584.5	CHIX	13:58:44 14/09/2026
110	584.5	CHIX	13:58:44 14/09/2026
357	583.5	XLON	14:01:31 14/09/2026
53	583	TRQX	14:04:12 14/09/2026
5	583	TRQX	14:04:23 14/09/2026
44	583	TRQX	14:04:23 14/09/2026
117	583	CHIX	14:04:24 14/09/2026
17	583.5	CHIX	14:04:24 14/09/2026
109	583	XLON	14:04:38 14/09/2026
142	583	XLON	14:04:38 14/09/2026
150	583	XLON	14:04:38 14/09/2026
299	583	XLON	14:04:48 14/09/2026
142	583.5	BATE	14:05:30 14/09/2026
64	583.5	AQXE	14:06:12 14/09/2026
63	583.5	AQXE	14:06:36 14/09/2026
210	583.5	BATE	14:07:10 14/09/2026
94	583	CHIX	14:09:08 14/09/2026
260	583	XLON	14:09:08 14/09/2026
294	583	XLON	14:09:08 14/09/2026
284	583	XLON	14:15:02 14/09/2026
299	583	XLON	14:15:02 14/09/2026
60	583	TRQX	14:15:02 14/09/2026
60	583	TRQX	14:15:04 14/09/2026
165	583	BATE	14:16:53 14/09/2026
6	583	CHIX	14:17:08 14/09/2026
48	583	CHIX	14:17:08 14/09/2026
68	583	CHIX	14:17:08 14/09/2026
28	583	AQXE	14:17:42 14/09/2026
32	583.5	AQXE	14:17:42 14/09/2026
26	583	CHIX	14:18:14 14/09/2026
98	583	CHIX	14:18:14 14/09/2026
21	583.5	AQXE	14:18:30 14/09/2026
36	583.5	AQXE	14:18:30 14/09/2026
47	583.5	CHIX	14:26:34 14/09/2026
63	583.5	CHIX	14:26:34 14/09/2026
116	583.5	CHIX	14:27:01 14/09/2026
28	584	BATE	14:28:10 14/09/2026
123	584	BATE	14:28:10 14/09/2026
9	584	BATE	14:28:16 14/09/2026
13	584	BATE	14:28:16 14/09/2026
29	584	BATE	14:28:16 14/09/2026
136	584	BATE	14:28:16 14/09/2026
129	583.5	XLON	14:28:17 14/09/2026
28	584	TRQX	14:29:01 14/09/2026
32	584	TRQX	14:29:01 14/09/2026
60	584	TRQX	14:29:19 14/09/2026
7	584	BATE	14:30:33 14/09/2026
176	584	BATE	14:30:33 14/09/2026
68	583.5	AQXE	14:31:45 14/09/2026
69	583.5	AQXE	14:31:45 14/09/2026
364	583.5	XLON	14:31:45 14/09/2026
241	583.5	XLON	14:31:45 14/09/2026
388	583.5	XLON	14:31:45 14/09/2026
640	583.5	XLON	14:31:45 14/09/2026
361	583.5	XLON	14:31:45 14/09/2026
126	583.5	CHIX	14:33:49 14/09/2026
346	583.5	XLON	14:33:49 14/09/2026
50	583.5	TRQX	14:33:49 14/09/2026
60	583.5	TRQX	14:33:49 14/09/2026
328	583.5	XLON	14:33:49 14/09/2026
342	583.5	XLON	14:33:49 14/09/2026
136	583.5	CHIX	14:35:41 14/09/2026
60	583.5	AQXE	14:35:41 14/09/2026
162	583.5	BATE	14:35:41 14/09/2026
216	583.5	BATE	14:35:41 14/09/2026
355	583.5	XLON	14:35:41 14/09/2026
384	583.5	XLON	14:35:41 14/09/2026
112	583.5	CHIX	14:37:11 14/09/2026
337	583.5	XLON	14:37:11 14/09/2026
76	583.5	XLON	14:37:11 14/09/2026
44	583.5	TRQX	14:37:41 14/09/2026
57	583.5	TRQX	14:37:41 14/09/2026
396	583.5	XLON	14:37:41 14/09/2026
189	583.5	BATE	14:38:08 14/09/2026
75	583	AQXE	14:38:15 14/09/2026
73	583.5	AQXE	14:42:01 14/09/2026
142	583.5	CHIX	14:42:01 14/09/2026
341	583.5	XLON	14:42:01 14/09/2026
370	583.5	XLON	14:42:01 14/09/2026
374	583.5	XLON	14:42:01 14/09/2026
225	583.5	BATE	14:42:41 14/09/2026
61	583.5	AQXE	14:43:09 14/09/2026
177	583.5	BATE	14:43:09 14/09/2026
60	583.5	TRQX	14:43:22 14/09/2026
49	583.5	TRQX	14:43:22 14/09/2026
139	583.5	CHIX	14:44:10 14/09/2026
30	584	CHIX	14:45:34 14/09/2026
35	584	CHIX	14:45:34 14/09/2026
69	584	CHIX	14:45:34 14/09/2026
102	584	CHIX	14:49:51 14/09/2026
121	584.5	XLON	14:54:57 14/09/2026
214	585	BATE	14:55:03 14/09/2026
186	585	BATE	14:55:06 14/09/2026
116	584.5	CHIX	14:55:36 14/09/2026
120	584.5	CHIX	14:55:36 14/09/2026
191	584.5	XLON	14:55:36 14/09/2026
220	584.5	XLON	14:55:36 14/09/2026
397	584.5	XLON	14:55:36 14/09/2026
1056	584.5	XLON	14:55:36 14/09/2026
1292	584.5	XLON	14:55:36 14/09/2026
49	584.5	AQXE	14:56:42 14/09/2026
2	584.5	AQXE	14:56:42 14/09/2026
60	584.5	AQXE	14:56:42 14/09/2026
73	584.5	AQXE	14:56:42 14/09/2026
15	584.5	AQXE	14:56:49 14/09/2026
72	584.5	AQXE	14:56:49 14/09/2026
348	584.5	XLON	14:58:01 14/09/2026
11	584.5	XLON	14:58:01 14/09/2026
136	585	CHIX	15:06:15 14/09/2026
149	585	XLON	15:06:20 14/09/2026
188	585	XLON	15:06:20 14/09/2026
63	584.5	AQXE	15:06:22 14/09/2026
218	585	BATE	15:06:22 14/09/2026
56	584.5	AQXE	15:06:22 14/09/2026
123	585	CHIX	15:06:23 14/09/2026
206	585	BATE	15:06:26 14/09/2026
358	585	XLON	15:06:27 14/09/2026
188	585	BATE	15:08:13 14/09/2026
302	585	XLON	15:08:14 14/09/2026
203	585	BATE	15:08:31 14/09/2026
9	585	XLON	15:09:00 14/09/2026
369	585	XLON	15:09:00 14/09/2026
19	585.5	CHIX	15:09:14 14/09/2026
31	585.5	CHIX	15:09:14 14/09/2026
81	585.5	CHIX	15:09:14 14/09/2026
56	586	AQXE	15:11:44 14/09/2026
65	586	AQXE	15:11:44 14/09/2026
151	586	CHIX	15:11:44 14/09/2026
361	586	XLON	15:11:44 14/09/2026
389	586	XLON	15:11:44 14/09/2026
571	586	XLON	15:11:44 14/09/2026
598	586	XLON	15:11:44 14/09/2026
63	586	TRQX	15:11:44 14/09/2026
66	586	TRQX	15:11:44 14/09/2026
166	586	TRQX	15:11:44 14/09/2026
174	586	TRQX	15:11:44 14/09/2026
173	585.5	BATE	15:13:18 14/09/2026
187	585.5	BATE	15:14:24 14/09/2026
300	585	XLON	15:15:15 14/09/2026
284	585	XLON	15:15:18 14/09/2026
133	585	CHIX	15:16:51 14/09/2026
7	585	TRQX	15:17:25 14/09/2026
47	585	TRQX	15:17:25 14/09/2026
62	585	AQXE	15:17:34 14/09/2026
288	585	XLON	15:17:41 14/09/2026
67	585	CHIX	15:18:11 14/09/2026
41	585	CHIX	15:18:11 14/09/2026
363	585	XLON	15:19:10 14/09/2026
67	585	TRQX	15:19:20 14/09/2026
64	585	AQXE	15:19:26 14/09/2026
248	584.5	XLON	15:19:31 14/09/2026
156	584.5	BATE	15:22:06 14/09/2026
368	584	XLON	15:23:34 14/09/2026
120	584	CHIX	15:23:40 14/09/2026
70	584	AQXE	15:24:09 14/09/2026
399	584	XLON	15:24:55 14/09/2026
188	584	BATE	15:25:37 14/09/2026
44	583.5	CHIX	15:26:41 14/09/2026
46	584	TRQX	15:27:11 14/09/2026
59	584	AQXE	15:27:30 14/09/2026
56	584	TRQX	15:27:32 14/09/2026
323	583.5	XLON	15:29:27 14/09/2026
404	583.5	XLON	15:29:27 14/09/2026
265	583	XLON	15:31:38 14/09/2026
84	583	CHIX	15:31:45 14/09/2026
44	583.5	CHIX	15:31:45 14/09/2026
46	582.5	TRQX	15:34:02 14/09/2026
67	582.5	AQXE	15:34:02 14/09/2026
174	582.5	BATE	15:34:02 14/09/2026
146	582.5	CHIX	15:35:34 14/09/2026
312	582.5	XLON	15:35:34 14/09/2026
366	582.5	XLON	15:35:34 14/09/2026
188	582.5	BATE	15:35:44 14/09/2026
364	582.5	XLON	15:37:10 14/09/2026
67	583	AQXE	15:37:42 14/09/2026
127	583	CHIX	15:38:57 14/09/2026
294	583	XLON	15:39:18 14/09/2026
407	582.5	XLON	15:40:26 14/09/2026
164	583	BATE	15:41:21 14/09/2026
67	582.5	TRQX	15:41:37 14/09/2026
28	582.5	TRQX	15:44:25 14/09/2026
343	583	XLON	15:44:55 14/09/2026
416	583	XLON	15:45:35 14/09/2026
106	583	CHIX	15:46:54 14/09/2026
206	582.5	BATE	15:48:22 14/09/2026
294	582.5	XLON	15:48:49 14/09/2026
28	582.5	TRQX	15:49:43 14/09/2026
1	582.5	TRQX	15:49:43 14/09/2026
36	582.5	TRQX	15:49:43 14/09/2026
62	582	AQXE	15:49:56 14/09/2026
64	582	AQXE	15:49:56 14/09/2026
22	582	TRQX	15:51:01 14/09/2026
343	582	XLON	15:51:37 14/09/2026
339	582	XLON	15:52:33 14/09/2026
155	582	CHIX	15:52:34 14/09/2026
204	582	BATE	15:52:35 14/09/2026
67	582	AQXE	15:54:15 14/09/2026
310	582	XLON	15:54:20 14/09/2026
62	582	AQXE	15:55:47 14/09/2026
147	582	CHIX	15:55:48 14/09/2026
166	582	XLON	15:55:59 14/09/2026
31	582	XLON	15:55:59 14/09/2026
42	582	XLON	15:55:59 14/09/2026
26	582	XLON	15:55:59 14/09/2026
404	583	XLON	16:00:03 14/09/2026
217	582.5	BATE	16:00:07 14/09/2026
62	583	TRQX	16:00:10 14/09/2026
61	583	TRQX	16:00:15 14/09/2026
334	582.5	XLON	16:00:53 14/09/2026
54	582	TRQX	16:01:50 14/09/2026
118	582	CHIX	16:02:33 14/09/2026
329	582	XLON	16:03:04 14/09/2026
293	582	XLON	16:03:05 14/09/2026
31	582.5	CHIX	16:04:19 14/09/2026
114	582.5	CHIX	16:04:19 14/09/2026
67	582	AQXE	16:05:00 14/09/2026
169	582	BATE	16:05:00 14/09/2026
187	582	BATE	16:05:00 14/09/2026
347	582	XLON	16:05:00 14/09/2026
46	582	TRQX	16:05:02 14/09/2026
368	582	XLON	16:05:26 14/09/2026
73	582	AQXE	16:05:28 14/09/2026
62	583.5	TRQX	16:10:56 14/09/2026
115	583.5	CHIX	16:11:07 14/09/2026
56	583.5	AQXE	16:14:50 14/09/2026
67	583.5	AQXE	16:14:50 14/09/2026
183	583.5	BATE	16:14:50 14/09/2026
59	583.5	TRQX	16:14:50 14/09/2026
104	583.5	CHIX	16:14:50 14/09/2026
324	583.5	XLON	16:14:50 14/09/2026
358	583.5	XLON	16:14:50 14/09/2026
358	583.5	XLON	16:14:50 14/09/2026
564	583.5	XLON	16:14:50 14/09/2026
155	583	XLON	16:16:23 14/09/2026
812	583	XLON	16:16:23 14/09/2026
125	583.5	AQXE	16:16:51 14/09/2026
324	583	BATE	16:16:51 14/09/2026
129	583.5	AQXE	16:16:59 14/09/2026
158	583	BATE	16:16:59 14/09/2026
22	583	BATE	16:16:59 14/09/2026
10	583.5	AQXE	16:18:40 14/09/2026
509	583.5	BATE	16:18:40 14/09/2026
65	583.5	BATE	16:18:40 14/09/2026
244	583.5	CHIX	16:18:40 14/09/2026
375	583.5	CHIX	16:18:40 14/09/2026
81	583.5	CHIX	16:18:40 14/09/2026
125	583.5	TRQX	16:18:40 14/09/2026
884	583.5	XLON	16:18:40 14/09/2026
144	583.5	TRQX	16:18:40 14/09/2026
277	583.5	XLON	16:18:59 14/09/2026
12	583.5	AQXE	16:19:15 14/09/2026
22	584	CHIX	16:22:18 14/09/2026
25	584	CHIX	16:22:23 14/09/2026
407	584	XLON	16:22:23 14/09/2026
491	584	XLON	16:22:23 14/09/2026
280	584.5	XLON	16:24:35 14/09/2026
301	584.5	XLON	16:24:42 14/09/2026
44	585.5	XLON	16:24:56 14/09/2026
64	585.5	BATE	16:24:56 14/09/2026
98	585.5	BATE	16:24:56 14/09/2026
32	585.5	XLON	16:24:56 14/09/2026
26	585.5	AQXE	16:24:59 14/09/2026
40	585.5	AQXE	16:25:06 14/09/2026
25	585.5	TRQX	16:25:21 14/09/2026
35	585.5	TRQX	16:25:21 14/09/2026
28	585	XLON	16:26:39 14/09/2026
65	585	XLON	16:26:39 14/09/2026
5	585	XLON	16:28:40 14/09/2026
87	576.5	XLON	08:09:32 15/09/2026
292	576.5	XLON	08:09:32 15/09/2026
184	576.5	XLON	08:10:15 15/09/2026
218	576.5	XLON	08:10:15 15/09/2026
52	576	AQXE	08:14:45 15/09/2026
153	576	BATE	08:15:04 15/09/2026
21	576	AQXE	08:15:22 15/09/2026
29	576	AQXE	08:15:22 15/09/2026
10	576	CHIX	08:15:23 15/09/2026
47	577	TRQX	08:15:34 15/09/2026
54	577	TRQX	08:15:53 15/09/2026
151	576	BATE	08:15:53 15/09/2026
100	576	CHIX	08:15:53 15/09/2026
376	576	XLON	08:16:20 15/09/2026
445	578	XLON	08:18:20 15/09/2026
102	578	CHIX	08:18:20 15/09/2026
278	577.5	XLON	08:20:30 15/09/2026
286	577.5	XLON	08:23:16 15/09/2026
33	577	BATE	08:26:55 15/09/2026
47	577	TRQX	08:26:57 15/09/2026
110	577	BATE	08:26:57 15/09/2026
38	577	TRQX	08:27:13 15/09/2026
141	577	BATE	08:28:11 15/09/2026
94	577	CHIX	08:28:13 15/09/2026
110	577	CHIX	08:28:23 15/09/2026
358	577.5	XLON	08:31:22 15/09/2026
56	577	AQXE	08:35:35 15/09/2026
62	577	AQXE	08:35:35 15/09/2026
350	577.5	XLON	08:35:35 15/09/2026
346	576.5	XLON	08:36:04 15/09/2026
146	576.5	BATE	08:37:41 15/09/2026
104	576	CHIX	08:37:55 15/09/2026
335	576	XLON	08:38:01 15/09/2026
18	577	AQXE	08:38:23 15/09/2026
18	577	AQXE	08:38:23 15/09/2026
18	577	AQXE	08:38:23 15/09/2026
328	576.5	XLON	08:39:20 15/09/2026
59	577	AQXE	08:40:17 15/09/2026
134	576.5	XLON	08:41:30 15/09/2026
177	576.5	XLON	08:41:30 15/09/2026
48	575.5	TRQX	08:41:55 15/09/2026
91	575.5	CHIX	08:41:55 15/09/2026
149	575.5	BATE	08:41:55 15/09/2026
47	575.5	TRQX	08:41:55 15/09/2026
306	575.5	XLON	08:45:56 15/09/2026
312	575.5	XLON	08:45:56 15/09/2026
92	575.5	CHIX	08:46:13 15/09/2026
47	576	TRQX	08:47:19 15/09/2026
150	576	BATE	08:47:44 15/09/2026
148	576	BATE	08:48:49 15/09/2026
47	575	AQXE	08:50:01 15/09/2026
330	575	XLON	08:51:16 15/09/2026
106	574.5	CHIX	08:51:59 15/09/2026
55	575	AQXE	08:52:39 15/09/2026
50	575	TRQX	08:53:02 15/09/2026
350	575	XLON	08:53:19 15/09/2026
45	574	TRQX	09:01:13 15/09/2026
334	574	XLON	09:01:50 15/09/2026
149	574.5	BATE	09:01:52 15/09/2026
401	573.5	XLON	09:02:03 15/09/2026
103	573.5	CHIX	09:02:47 15/09/2026
138	574	BATE	09:05:51 15/09/2026
2	574	CHIX	09:05:55 15/09/2026
56	573.5	AQXE	09:09:40 15/09/2026
99	574	CHIX	09:09:40 15/09/2026
57	573.5	AQXE	09:09:40 15/09/2026
443	573.5	XLON	09:09:40 15/09/2026
48	574	TRQX	09:09:40 15/09/2026
401	573.5	XLON	09:09:40 15/09/2026
136	573	BATE	09:13:48 15/09/2026
117	573.5	CHIX	09:16:27 15/09/2026
185	574.5	BATE	09:21:26 15/09/2026
50	574.5	XLON	09:21:26 15/09/2026
90	574.5	CHIX	09:21:26 15/09/2026
342	574.5	XLON	09:21:26 15/09/2026
451	574.5	XLON	09:23:48 15/09/2026
40	574	AQXE	09:25:48 15/09/2026
48	574	AQXE	09:25:48 15/09/2026
43	574	TRQX	09:25:48 15/09/2026
48	574	TRQX	09:25:48 15/09/2026
390	574	XLON	09:27:54 15/09/2026
96	574.5	CHIX	09:31:55 15/09/2026
49	574.5	TRQX	09:32:40 15/09/2026
35	574.5	TRQX	09:33:10 15/09/2026
39	575	CHIX	09:36:02 15/09/2026
87	575	CHIX	09:39:01 15/09/2026
152	575	BATE	09:39:01 15/09/2026
159	575	BATE	09:39:01 15/09/2026
88	575	CHIX	09:40:37 15/09/2026
45	574.5	AQXE	09:42:02 15/09/2026
47	574.5	AQXE	09:42:02 15/09/2026
42	574.5	TRQX	09:42:02 15/09/2026
366	574.5	XLON	09:42:02 15/09/2026
435	574.5	XLON	09:42:02 15/09/2026
389	574.5	XLON	09:42:02 15/09/2026
40	574.5	TRQX	09:42:02 15/09/2026
274	574	XLON	09:44:10 15/09/2026
13	574.5	AQXE	09:44:11 15/09/2026
39	574.5	AQXE	09:44:11 15/09/2026
158	574.5	BATE	09:44:15 15/09/2026
53	574.5	AQXE	09:45:24 15/09/2026
140	574.5	BATE	09:45:48 15/09/2026
376	574	XLON	09:47:26 15/09/2026
102	574	CHIX	09:51:04 15/09/2026
41	574.5	AQXE	09:53:47 15/09/2026
44	574.5	TRQX	09:55:48 15/09/2026
398	575.5	XLON	09:57:17 15/09/2026
345	575.5	XLON	09:57:19 15/09/2026
104	576	CHIX	10:03:14 15/09/2026
104	576.5	CHIX	10:06:03 15/09/2026
47	576.5	TRQX	10:06:27 15/09/2026
400	576.5	XLON	10:06:29 15/09/2026
431	576.5	XLON	10:07:17 15/09/2026
157	576.5	BATE	10:08:09 15/09/2026
176	575.5	BATE	10:10:06 15/09/2026
321	575.5	XLON	10:10:06 15/09/2026
46	576	TRQX	10:11:30 15/09/2026
51	576	TRQX	10:11:31 15/09/2026
102	575.5	CHIX	10:13:59 15/09/2026
147	575.5	BATE	10:16:56 15/09/2026
126	575.5	BATE	10:17:49 15/09/2026
78	575.5	CHIX	10:19:08 15/09/2026
92	578	CHIX	10:31:22 15/09/2026
101	578	CHIX	10:31:22 15/09/2026
129	578	BATE	10:31:22 15/09/2026
402	578	XLON	10:31:22 15/09/2026
451	578	XLON	10:31:22 15/09/2026
457	578	XLON	10:31:22 15/09/2026
470	578	XLON	10:31:22 15/09/2026
47	578	TRQX	10:31:22 15/09/2026
54	578	TRQX	10:31:22 15/09/2026
23	577.5	AQXE	10:31:22 15/09/2026
50	577.5	AQXE	10:31:22 15/09/2026
57	577.5	AQXE	10:31:22 15/09/2026
56	577.5	AQXE	10:31:22 15/09/2026
63	577.5	AQXE	10:31:22 15/09/2026
156	578	BATE	10:31:55 15/09/2026
38	579	AQXE	10:43:08 15/09/2026
4	579	AQXE	10:43:08 15/09/2026
29	579	AQXE	10:43:08 15/09/2026
16	579	AQXE	10:43:08 15/09/2026
90	579	BATE	10:46:57 15/09/2026
31	579	BATE	10:46:58 15/09/2026
111	579	CHIX	10:48:17 15/09/2026
44	579	XLON	10:48:25 15/09/2026
164	579.5	BATE	10:51:03 15/09/2026
396	579.5	XLON	10:51:03 15/09/2026
442	579.5	XLON	10:51:03 15/09/2026
102	579.5	CHIX	10:51:03 15/09/2026
184	579.5	XLON	10:51:03 15/09/2026
248	579.5	XLON	10:51:03 15/09/2026
359	579.5	XLON	10:51:03 15/09/2026
51	579.5	TRQX	10:51:03 15/09/2026
57	579.5	TRQX	10:51:03 15/09/2026
43	581	TRQX	10:58:42 15/09/2026
127	581	BATE	10:58:42 15/09/2026
56	581.5	AQXE	11:01:00 15/09/2026
5	581.5	AQXE	11:01:00 15/09/2026
61	581.5	AQXE	11:01:33 15/09/2026
82	581	CHIX	11:02:36 15/09/2026
434	581	XLON	11:02:36 15/09/2026
321	581	XLON	11:02:36 15/09/2026
409	581	XLON	11:02:36 15/09/2026
42	581	TRQX	11:02:44 15/09/2026
112	581	CHIX	11:02:58 15/09/2026
47	581.5	XLON	11:07:48 15/09/2026
168	581.5	XLON	11:07:48 15/09/2026
180	581.5	XLON	11:07:48 15/09/2026
181	581.5	BATE	11:07:58 15/09/2026
48	581.5	AQXE	11:15:03 15/09/2026
54	581.5	AQXE	11:15:03 15/09/2026
143	581.5	BATE	11:15:03 15/09/2026
92	581.5	CHIX	11:15:03 15/09/2026
101	581.5	CHIX	11:15:03 15/09/2026
293	581.5	XLON	11:15:03 15/09/2026
50	581.5	TRQX	11:15:03 15/09/2026
38	581.5	TRQX	11:15:08 15/09/2026
363	581.5	XLON	11:15:51 15/09/2026
140	582.5	BATE	11:26:04 15/09/2026
440	583	XLON	11:26:05 15/09/2026
432	583	XLON	11:27:21 15/09/2026
282	583	XLON	11:29:04 15/09/2026
108	582.5	CHIX	11:29:05 15/09/2026
143	582.5	BATE	11:29:05 15/09/2026
47	582.5	TRQX	11:29:05 15/09/2026
54	582.5	TRQX	11:29:05 15/09/2026
96	582.5	CHIX	11:29:05 15/09/2026
380	583	XLON	11:33:04 15/09/2026
317	583	XLON	11:34:28 15/09/2026
164	582.5	BATE	11:34:28 15/09/2026
109	583	XLON	11:35:06 15/09/2026
121	583	XLON	11:35:06 15/09/2026
157	583	XLON	11:35:06 15/09/2026
44	583	TRQX	11:35:33 15/09/2026
92	583	CHIX	11:35:57 15/09/2026
116	583	CHIX	11:36:40 15/09/2026
47	583	TRQX	11:37:29 15/09/2026
343	583	XLON	11:40:32 15/09/2026
104	584	XLON	11:42:52 15/09/2026
128	584	XLON	11:42:52 15/09/2026
130	584	XLON	11:42:52 15/09/2026
151	584	BATE	11:44:06 15/09/2026
125	584	BATE	11:51:06 15/09/2026
84	584	XLON	11:53:12 15/09/2026
147	584	XLON	11:53:12 15/09/2026
140	584	XLON	11:53:12 15/09/2026
127	584	XLON	11:54:13 15/09/2026
101	584	CHIX	11:54:13 15/09/2026
168	584	XLON	11:54:13 15/09/2026
92	585	AQXE	12:03:07 15/09/2026
99	585	AQXE	12:03:07 15/09/2026
134	585	BATE	12:03:07 15/09/2026
63	585	AQXE	12:03:07 15/09/2026
108	585	CHIX	12:03:07 15/09/2026
173	585	BATE	12:03:07 15/09/2026
62	585	AQXE	12:03:07 15/09/2026
148	585	BATE	12:03:07 15/09/2026
428	585	XLON	12:03:07 15/09/2026
43	585	TRQX	12:03:07 15/09/2026
326	585	XLON	12:03:07 15/09/2026
374	585	XLON	12:03:07 15/09/2026
41	585	TRQX	12:03:07 15/09/2026
52	585	TRQX	12:03:07 15/09/2026
98	585	CHIX	12:03:36 15/09/2026
47	585	TRQX	12:05:48 15/09/2026
108	585	CHIX	12:05:48 15/09/2026
52	585	AQXE	12:06:27 15/09/2026
50	585	AQXE	12:07:17 15/09/2026
39	585	TRQX	12:10:43 15/09/2026
306	584.5	XLON	12:12:44 15/09/2026
369	584.5	XLON	12:12:44 15/09/2026
128	584.5	BATE	12:12:44 15/09/2026
61	584.5	BATE	12:15:19 15/09/2026
64	584.5	BATE	12:15:20 15/09/2026
51	585	AQXE	12:15:52 15/09/2026
429	584.5	XLON	12:16:28 15/09/2026
10	584.5	CHIX	12:16:56 15/09/2026
320	584.5	XLON	12:17:58 15/09/2026
102	584.5	CHIX	12:18:18 15/09/2026
86	584.5	CHIX	12:18:18 15/09/2026
19	585	AQXE	12:18:20 15/09/2026
39	585	AQXE	12:18:20 15/09/2026
48	584.5	TRQX	12:19:52 15/09/2026
57	584.5	TRQX	12:19:56 15/09/2026
1	584.5	BATE	12:22:24 15/09/2026
123	584.5	BATE	12:22:24 15/09/2026
67	584.5	CHIX	12:22:30 15/09/2026
29	584.5	CHIX	12:22:30 15/09/2026
2	584.5	BATE	12:23:07 15/09/2026
112	584.5	BATE	12:23:07 15/09/2026
22	585	AQXE	12:25:25 15/09/2026
22	585	AQXE	12:25:25 15/09/2026
309	584	XLON	12:25:25 15/09/2026
385	584	XLON	12:25:25 15/09/2026
7	585	AQXE	12:25:25 15/09/2026
333	584	XLON	12:28:05 15/09/2026
37	584	XLON	12:29:16 15/09/2026
144	584	XLON	12:29:16 15/09/2026
145	584	XLON	12:29:16 15/09/2026
75	584	XLON	12:29:16 15/09/2026
80	584	CHIX	12:30:11 15/09/2026
104	584	BATE	12:30:56 15/09/2026
16	584	BATE	12:30:56 15/09/2026
28	584	AQXE	12:30:57 15/09/2026
24	584	AQXE	12:30:57 15/09/2026
310	583.5	XLON	12:32:51 15/09/2026
4	583.5	TRQX	12:34:32 15/09/2026
34	583.5	TRQX	12:34:32 15/09/2026
40	583.5	AQXE	12:35:48 15/09/2026
34	583.5	XLON	12:36:32 15/09/2026
280	583.5	XLON	12:36:32 15/09/2026
105	583	BATE	12:37:27 15/09/2026
3	583	TRQX	12:40:26 15/09/2026
46	583	TRQX	12:40:26 15/09/2026
296	583	XLON	12:45:16 15/09/2026
141	583	BATE	12:46:40 15/09/2026
156	583	BATE	12:46:51 15/09/2026
48	583.5	AQXE	12:47:20 15/09/2026
308	583	XLON	12:47:30 15/09/2026
108	582.5	CHIX	12:47:31 15/09/2026
119	584	CHIX	12:51:31 15/09/2026
3	584.5	AQXE	12:53:12 15/09/2026
14	584.5	AQXE	12:53:12 15/09/2026
23	584.5	AQXE	12:53:12 15/09/2026
121	584.5	XLON	12:55:43 15/09/2026
44	584.5	AQXE	12:57:07 15/09/2026
48	584.5	AQXE	12:57:07 15/09/2026
96	584.5	CHIX	12:57:07 15/09/2026
330	584.5	XLON	12:57:07 15/09/2026
385	584.5	XLON	12:57:07 15/09/2026
37	584.5	TRQX	12:57:07 15/09/2026
57	584.5	TRQX	12:57:07 15/09/2026
375	584.5	XLON	12:57:07 15/09/2026
89	585	CHIX	12:58:14 15/09/2026
148	585	BATE	12:58:24 15/09/2026
114	585	BATE	12:59:21 15/09/2026
42	585	TRQX	13:00:22 15/09/2026
318	583	XLON	13:03:29 15/09/2026
366	583	XLON	13:04:26 15/09/2026
39	583	TRQX	13:04:47 15/09/2026
96	583.5	CHIX	13:08:12 15/09/2026
122	583	BATE	13:10:33 15/09/2026
88	583	CHIX	13:11:34 15/09/2026
50	583	XLON	13:13:23 15/09/2026
18	583	XLON	13:13:23 15/09/2026
270	583	XLON	13:13:23 15/09/2026
319	583	XLON	13:13:38 15/09/2026
46	583	BATE	13:14:14 15/09/2026
101	583	BATE	13:14:14 15/09/2026
42	583	TRQX	13:14:32 15/09/2026
57	583.5	AQXE	13:16:32 15/09/2026
27	583.5	AQXE	13:17:48 15/09/2026
17	583.5	AQXE	13:17:48 15/09/2026
42	583	TRQX	13:19:01 15/09/2026
342	583	XLON	13:19:33 15/09/2026
282	583	XLON	13:20:01 15/09/2026
96	583	CHIX	13:21:57 15/09/2026
7	583	CHIX	13:22:30 15/09/2026
31	583	CHIX	13:22:40 15/09/2026
52	583.5	AQXE	13:24:04 15/09/2026
45	583.5	AQXE	13:24:16 15/09/2026
101	583.5	CHIX	13:31:43 15/09/2026
106	583.5	CHIX	13:32:37 15/09/2026
58	583.5	AQXE	13:32:40 15/09/2026
60	583.5	AQXE	13:33:05 15/09/2026
107	583.5	CHIX	13:33:34 15/09/2026
147	583.5	BATE	13:35:38 15/09/2026
162	583.5	BATE	13:35:38 15/09/2026
183	583.5	BATE	13:35:38 15/09/2026
139	583.5	BATE	13:35:38 15/09/2026
682	583.5	XLON	13:35:38 15/09/2026
782	583.5	XLON	13:35:38 15/09/2026
372	583.5	XLON	13:35:38 15/09/2026
382	583.5	XLON	13:35:38 15/09/2026
46	583.5	TRQX	13:35:38 15/09/2026
58	583.5	TRQX	13:35:38 15/09/2026
79	583.5	TRQX	13:35:38 15/09/2026
382	583.5	XLON	13:35:38 15/09/2026
48	583.5	TRQX	13:35:38 15/09/2026
48	582	AQXE	13:37:56 15/09/2026
52	582	AQXE	13:38:15 15/09/2026
22	582	BATE	13:39:16 15/09/2026
139	582	BATE	13:39:16 15/09/2026
46	582	TRQX	13:41:21 15/09/2026
4	582	BATE	13:41:53 15/09/2026
45	582	BATE	13:41:53 15/09/2026
1	582	BATE	13:41:53 15/09/2026
105	582	BATE	13:41:53 15/09/2026
50	582	TRQX	13:42:43 15/09/2026
111	582.5	CHIX	13:45:29 15/09/2026
112	582.5	CHIX	13:45:29 15/09/2026
94	582.5	XLON	13:45:30 15/09/2026
280	582.5	XLON	13:45:30 15/09/2026
391	582.5	XLON	13:45:32 15/09/2026
817	582.5	XLON	13:45:32 15/09/2026
153	582.5	BATE	13:45:57 15/09/2026
31	584	CHIX	13:49:26 15/09/2026
76	584	CHIX	13:49:26 15/09/2026
119	584	CHIX	13:49:34 15/09/2026
402	584	XLON	13:49:37 15/09/2026
53	583.5	AQXE	13:50:25 15/09/2026
132	583.5	BATE	13:50:25 15/09/2026
58	583.5	AQXE	13:50:25 15/09/2026
46	583	TRQX	13:50:52 15/09/2026
368	583	XLON	13:52:20 15/09/2026
106	583	XLON	13:53:07 15/09/2026
113	583	XLON	13:53:07 15/09/2026
15	583	XLON	13:53:07 15/09/2026
152	583	XLON	13:53:07 15/09/2026
52	583	TRQX	13:53:14 15/09/2026
6	583	AQXE	13:57:18 15/09/2026
20	583	AQXE	13:57:18 15/09/2026
21	583	AQXE	13:57:18 15/09/2026
42	583	AQXE	13:59:49 15/09/2026
117	583	BATE	13:59:53 15/09/2026
40	583	BATE	13:59:53 15/09/2026
148	583	BATE	14:00:53 15/09/2026
99	582.5	CHIX	14:03:48 15/09/2026
125	582.5	CHIX	14:03:48 15/09/2026
375	582.5	XLON	14:03:48 15/09/2026
294	582.5	XLON	14:03:48 15/09/2026
412	582.5	XLON	14:03:48 15/09/2026
50	583	TRQX	14:04:17 15/09/2026
1	582.5	TRQX	14:04:51 15/09/2026
49	583	TRQX	14:04:51 15/09/2026
8	583	AQXE	14:05:11 15/09/2026
20	583	AQXE	14:05:11 15/09/2026
22	583	AQXE	14:05:11 15/09/2026
327	582	XLON	14:06:34 15/09/2026
364	582	XLON	14:06:34 15/09/2026
52	582	AQXE	14:06:51 15/09/2026
122	582	BATE	14:08:32 15/09/2026
32	582	BATE	14:08:32 15/09/2026
157	582	BATE	14:08:35 15/09/2026
93	581.5	CHIX	14:09:55 15/09/2026
84	581.5	CHIX	14:13:34 15/09/2026
427	581	XLON	14:13:39 15/09/2026
39	581.5	TRQX	14:13:45 15/09/2026
50	581.5	AQXE	14:15:37 15/09/2026
50	581.5	TRQX	14:15:44 15/09/2026
20	581.5	AQXE	14:16:15 15/09/2026
28	581.5	AQXE	14:16:15 15/09/2026
23	581	XLON	14:16:33 15/09/2026
139	581.5	BATE	14:18:16 15/09/2026
84	580.5	CHIX	14:18:56 15/09/2026
287	580.5	XLON	14:18:56 15/09/2026
110	580.5	CHIX	14:19:15 15/09/2026
401	580.5	XLON	14:19:30 15/09/2026
152	581	BATE	14:27:20 15/09/2026
157	581	XLON	14:27:20 15/09/2026
161	581	XLON	14:27:20 15/09/2026
443	581	XLON	14:27:20 15/09/2026
51	581	TRQX	14:27:20 15/09/2026
427	581	XLON	14:27:20 15/09/2026
36	581	CHIX	14:27:47 15/09/2026
69	581	CHIX	14:27:47 15/09/2026
52	581	TRQX	14:27:48 15/09/2026
46	580.5	AQXE	14:30:03 15/09/2026
71	580.5	BATE	14:30:03 15/09/2026
71	580.5	BATE	14:30:03 15/09/2026
50	580.5	AQXE	14:30:03 15/09/2026
110	580	CHIX	14:30:06 15/09/2026
77	580.5	BATE	14:30:42 15/09/2026
78	580.5	BATE	14:30:42 15/09/2026
51	579.5	TRQX	14:30:49 15/09/2026
338	580	XLON	14:31:07 15/09/2026
127	580	XLON	14:31:12 15/09/2026
150	580	XLON	14:31:12 15/09/2026
3	580	XLON	14:31:12 15/09/2026
68	580	XLON	14:31:12 15/09/2026
96	580	XLON	14:31:12 15/09/2026
101	579.5	CHIX	14:31:39 15/09/2026
52	578.5	AQXE	14:31:59 15/09/2026
170	578.5	BATE	14:33:00 15/09/2026
56	578.5	AQXE	14:33:18 15/09/2026
52	578.5	TRQX	14:33:26 15/09/2026
149	578.5	BATE	14:34:23 15/09/2026
41	578.5	XLON	14:34:32 15/09/2026
48	578.5	XLON	14:34:32 15/09/2026
50	578.5	XLON	14:34:32 15/09/2026
75	578.5	XLON	14:34:32 15/09/2026
184	578.5	XLON	14:34:32 15/09/2026
23	578.5	XLON	14:34:37 15/09/2026
184	578.5	XLON	14:34:37 15/09/2026
392	578.5	XLON	14:34:37 15/09/2026
8	578.5	XLON	14:34:37 15/09/2026
1	578.5	XLON	14:34:37 15/09/2026
1	578.5	XLON	14:34:37 15/09/2026
4	578.5	XLON	14:34:37 15/09/2026
183	578.5	XLON	14:34:37 15/09/2026
107	578	CHIX	14:34:37 15/09/2026
360	577.5	XLON	14:34:49 15/09/2026
57	577.5	AQXE	14:35:35 15/09/2026
40	577.5	TRQX	14:35:53 15/09/2026
132	577.5	BATE	14:38:22 15/09/2026
183	577.5	BATE	14:38:22 15/09/2026
54	577.5	TRQX	14:38:22 15/09/2026
56	577.5	AQXE	14:38:22 15/09/2026
367	577.5	XLON	14:38:22 15/09/2026
433	577.5	XLON	14:38:22 15/09/2026
112	577.5	CHIX	14:38:24 15/09/2026
41	577	AQXE	14:39:24 15/09/2026
118	577	CHIX	14:39:24 15/09/2026
48	576.5	TRQX	14:39:29 15/09/2026
41	576.5	AQXE	14:39:52 15/09/2026
5	577	XLON	14:40:29 15/09/2026
49	577	XLON	14:40:29 15/09/2026
54	577	XLON	14:40:29 15/09/2026
255	577	XLON	14:40:29 15/09/2026
348	577.5	XLON	14:40:36 15/09/2026
109	577.5	CHIX	14:40:54 15/09/2026
42	577	TRQX	14:41:09 15/09/2026
349	577	XLON	14:42:16 15/09/2026
151	577.5	BATE	14:42:25 15/09/2026
48	577.5	BATE	14:42:26 15/09/2026
116	577.5	BATE	14:42:26 15/09/2026
48	577.5	AQXE	14:43:21 15/09/2026
49	577.5	AQXE	14:44:00 15/09/2026
105	577.5	CHIX	14:44:47 15/09/2026
85	577.5	CHIX	14:44:47 15/09/2026
303	577	XLON	14:46:32 15/09/2026
53	577	TRQX	14:46:32 15/09/2026
348	577	XLON	14:46:32 15/09/2026
367	577	XLON	14:46:32 15/09/2026
53	577	TRQX	14:47:03 15/09/2026
303	576.5	XLON	14:47:30 15/09/2026
129	576.5	BATE	14:48:09 15/09/2026
152	575	BATE	14:48:28 15/09/2026
398	575.5	XLON	14:50:15 15/09/2026
50	575.5	AQXE	14:50:21 15/09/2026
46	575.5	TRQX	14:50:21 15/09/2026
113	575.5	CHIX	14:50:21 15/09/2026
62	575.5	AQXE	14:50:34 15/09/2026
163	575.5	BATE	14:52:17 15/09/2026
105	576	CHIX	14:53:08 15/09/2026
382	576	XLON	14:53:08 15/09/2026
44	576	XLON	14:53:08 15/09/2026
387	576	XLON	14:53:08 15/09/2026
42	576	AQXE	14:53:09 15/09/2026
57	576	TRQX	14:53:28 15/09/2026
133	576	XLON	14:54:52 15/09/2026
307	576	XLON	14:54:52 15/09/2026
109	576	CHIX	14:55:01 15/09/2026
52	577.5	AQXE	14:56:51 15/09/2026
49	577.5	TRQX	14:58:06 15/09/2026
526	578.5	XLON	15:01:03 15/09/2026
372	578.5	XLON	15:01:04 15/09/2026
119	578.5	CHIX	15:01:14 15/09/2026
48	578.5	TRQX	15:01:14 15/09/2026
50	578.5	AQXE	15:01:20 15/09/2026
148	578	BATE	15:01:49 15/09/2026
153	578	BATE	15:01:49 15/09/2026
166	578	BATE	15:01:49 15/09/2026
357	578	XLON	15:01:49 15/09/2026
394	578	XLON	15:01:49 15/09/2026
49	578	AQXE	15:02:31 15/09/2026
54	578	TRQX	15:02:31 15/09/2026
113	578	CHIX	15:02:37 15/09/2026
9	578	CHIX	15:03:35 15/09/2026
157	578	BATE	15:04:15 15/09/2026
443	578	XLON	15:04:16 15/09/2026
127	578.5	CHIX	15:06:04 15/09/2026
154	578.5	BATE	15:11:40 15/09/2026
39	578.5	AQXE	15:11:40 15/09/2026
54	578.5	AQXE	15:11:40 15/09/2026
110	578.5	CHIX	15:11:40 15/09/2026
147	578.5	XLON	15:11:40 15/09/2026
314	578.5	XLON	15:11:40 15/09/2026
383	578.5	XLON	15:11:40 15/09/2026
402	578.5	XLON	15:11:40 15/09/2026
346	578.5	XLON	15:11:40 15/09/2026
51	578.5	TRQX	15:11:40 15/09/2026
54	578.5	TRQX	15:11:40 15/09/2026
52	578	AQXE	15:12:54 15/09/2026
163	578	BATE	15:13:36 15/09/2026
357	578	XLON	15:14:15 15/09/2026
184	577.5	BATE	15:14:25 15/09/2026
121	577	CHIX	15:14:58 15/09/2026
116	577	CHIX	15:14:58 15/09/2026
392	577.5	XLON	15:15:44 15/09/2026
57	577.5	TRQX	15:16:07 15/09/2026
58	577.5	AQXE	15:16:21 15/09/2026
51	577.5	TRQX	15:17:35 15/09/2026
48	576.5	AQXE	15:19:35 15/09/2026
54	576.5	AQXE	15:19:35 15/09/2026
326	576.5	XLON	15:19:35 15/09/2026
384	576.5	XLON	15:19:35 15/09/2026
116	576	CHIX	15:20:41 15/09/2026
139	575.5	BATE	15:21:31 15/09/2026
153	575.5	BATE	15:21:31 15/09/2026
48	575.5	TRQX	15:21:31 15/09/2026
50	575.5	TRQX	15:22:26 15/09/2026
341	575.5	XLON	15:22:41 15/09/2026
304	575.5	XLON	15:23:40 15/09/2026
95	576.5	CHIX	15:25:43 15/09/2026
89	576.5	CHIX	15:28:13 15/09/2026
109	576.5	CHIX	15:28:54 15/09/2026
47	576.5	TRQX	15:29:00 15/09/2026
442	576.5	XLON	15:29:13 15/09/2026
355	576.5	XLON	15:29:29 15/09/2026
59	576.5	AQXE	15:32:28 15/09/2026
177	576.5	BATE	15:32:28 15/09/2026
177	576.5	BATE	15:32:28 15/09/2026
48	576.5	TRQX	15:32:28 15/09/2026
151	576.5	XLON	15:32:28 15/09/2026
161	576.5	XLON	15:32:28 15/09/2026
65	576.5	XLON	15:32:28 15/09/2026
316	576.5	XLON	15:32:28 15/09/2026
63	576.5	AQXE	15:33:15 15/09/2026
71	577	XLON	15:35:21 15/09/2026
262	577	XLON	15:35:21 15/09/2026
104	577	CHIX	15:36:04 15/09/2026
368	577	XLON	15:36:15 15/09/2026
109	577	CHIX	15:36:20 15/09/2026
41	577	AQXE	15:37:16 15/09/2026
53	577	AQXE	15:37:17 15/09/2026
37	577	TRQX	15:37:21 15/09/2026
53	577	TRQX	15:37:21 15/09/2026
137	576.5	BATE	15:38:19 15/09/2026
55	577	AQXE	15:43:38 15/09/2026
357	577	XLON	15:43:38 15/09/2026
313	577	XLON	15:43:38 15/09/2026
49	577	TRQX	15:46:37 15/09/2026
109	577	CHIX	15:46:37 15/09/2026
78	577	CHIX	15:50:26 15/09/2026
337	577	XLON	15:50:26 15/09/2026
56	577	TRQX	15:50:26 15/09/2026
376	577	XLON	15:50:26 15/09/2026
56	577	AQXE	15:50:40 15/09/2026
138	576.5	BATE	15:51:02 15/09/2026
151	576.5	BATE	15:51:02 15/09/2026
170	576.5	BATE	15:51:02 15/09/2026
109	577	CHIX	15:54:25 15/09/2026
63	577	AQXE	15:54:29 15/09/2026
107	577	CHIX	15:54:38 15/09/2026
51	577	AQXE	15:55:14 15/09/2026
53	577.5	TRQX	15:59:01 15/09/2026
177	577.5	BATE	15:59:03 15/09/2026
395	577.5	XLON	15:59:03 15/09/2026
555	577.5	XLON	15:59:03 15/09/2026
399	577.5	XLON	15:59:04 15/09/2026
36	577.5	XLON	15:59:04 15/09/2026
512	577.5	XLON	15:59:04 15/09/2026
143	577.5	BATE	15:59:39 15/09/2026
76	577	CHIX	15:59:45 15/09/2026
58	577	TRQX	16:00:31 15/09/2026
61	577	AQXE	16:00:38 15/09/2026
50	577	AQXE	16:00:51 15/09/2026
70	576	BATE	16:01:35 15/09/2026
74	576.5	BATE	16:01:35 15/09/2026
412	576	XLON	16:01:40 15/09/2026
69	576	XLON	16:02:17 15/09/2026
338	576	XLON	16:02:17 15/09/2026
29	576	CHIX	16:02:45 15/09/2026
124	576.5	BATE	16:04:23 15/09/2026
62	576.5	BATE	16:04:23 15/09/2026
17	576.5	TRQX	16:04:35 15/09/2026
52	576.5	TRQX	16:04:35 15/09/2026
364	576.5	XLON	16:08:08 15/09/2026
102	576.5	CHIX	16:08:08 15/09/2026
110	576.5	CHIX	16:08:08 15/09/2026
430	576.5	XLON	16:08:08 15/09/2026
28	576.5	TRQX	16:08:08 15/09/2026
94	576.5	CHIX	16:08:08 15/09/2026
380	576.5	XLON	16:08:08 15/09/2026
38	577	BATE	16:09:38 15/09/2026
36	577	BATE	16:09:44 15/09/2026
107	577	BATE	16:09:44 15/09/2026
55	577	BATE	16:09:44 15/09/2026
56	577	BATE	16:09:44 15/09/2026
57	577	AQXE	16:09:44 15/09/2026
8	577	AQXE	16:09:44 15/09/2026
45	577	AQXE	16:09:44 15/09/2026
343	577	XLON	16:11:19 15/09/2026
1	577	TRQX	16:11:29 15/09/2026
308	577	XLON	16:11:30 15/09/2026
43	577	AQXE	16:12:15 15/09/2026
52	576.5	TRQX	16:12:46 15/09/2026
140	576.5	TRQX	16:15:00 15/09/2026
104	576.5	TRQX	16:15:02 15/09/2026
97	576.5	AQXE	16:15:02 15/09/2026
139	576.5	AQXE	16:15:04 15/09/2026
587	577	XLON	16:15:21 15/09/2026
127	577	XLON	16:15:21 15/09/2026
237	577	XLON	16:15:21 15/09/2026
246	577	XLON	16:15:50 15/09/2026
1026	577	XLON	16:15:50 15/09/2026
14	576.5	BATE	16:15:50 15/09/2026
262	576.5	CHIX	16:15:50 15/09/2026
363	576.5	BATE	16:15:50 15/09/2026
382	576.5	BATE	16:15:50 15/09/2026
278	576.5	CHIX	16:15:50 15/09/2026
20	576.5	BATE	16:18:09 15/09/2026
27	576.5	BATE	16:18:09 15/09/2026
292	576.5	XLON	16:18:41 15/09/2026
60	576.5	CHIX	16:19:17 15/09/2026
91	576.5	CHIX	16:19:17 15/09/2026
42	576.5	TRQX	16:19:17 15/09/2026
399	576.5	XLON	16:19:49 15/09/2026
21	576.5	CHIX	16:21:21 15/09/2026
511	577	XLON	16:22:38 15/09/2026
49	577	CHIX	16:22:44 15/09/2026
249	577	XLON	16:22:57 15/09/2026
122	577	XLON	16:23:01 15/09/2026
120	577.5	BATE	16:24:11 15/09/2026
44	577.5	CHIX	16:24:13 15/09/2026
191	577.5	BATE	16:24:19 15/09/2026
11	577	CHIX	16:25:34 15/09/2026
128	577	XLON	16:25:34 15/09/2026
28	577	TRQX	16:25:34 15/09/2026
63	577	TRQX	16:25:34 15/09/2026
113	577	XLON	16:25:34 15/09/2026
8	576.5	AQXE	16:26:02 15/09/2026
198	576.5	XLON	16:26:22 15/09/2026
1	576.5	AQXE	16:26:26 15/09/2026
8	576.5	AQXE	16:26:30 15/09/2026
65	577	AQXE	16:27:16 15/09/2026
162	577	XLON	16:27:16 15/09/2026
1	577	AQXE	16:28:00 15/09/2026
50	577	AQXE	16:28:19 15/09/2026
353	581	XLON	08:08:46 16/09/2026
382	579.5	XLON	08:10:11 16/09/2026
52	581	BATE	08:16:46 16/09/2026
103	581	BATE	08:16:46 16/09/2026
127	581	CHIX	08:19:06 16/09/2026
187	581	BATE	08:19:06 16/09/2026
116	581	CHIX	08:19:06 16/09/2026
397	581	XLON	08:19:06 16/09/2026
433	581	XLON	08:19:06 16/09/2026
58	580	TRQX	08:21:09 16/09/2026
61	580	TRQX	08:21:09 16/09/2026
63	579.5	AQXE	08:21:16 16/09/2026
66	579.5	AQXE	08:21:16 16/09/2026
400	582	XLON	08:25:44 16/09/2026
45	582	AQXE	08:26:45 16/09/2026
170	582	XLON	08:26:45 16/09/2026
185	582	XLON	08:26:45 16/09/2026
44	582	AQXE	08:28:02 16/09/2026
39	581.5	TRQX	08:28:06 16/09/2026
155	581	BATE	08:28:43 16/09/2026
56	581	BATE	08:28:43 16/09/2026
65	581	BATE	08:28:43 16/09/2026
310	581.5	XLON	08:32:01 16/09/2026
42	581	TRQX	08:32:52 16/09/2026
88	581	CHIX	08:32:52 16/09/2026
101	581	CHIX	08:32:52 16/09/2026
393	581.5	XLON	08:33:35 16/09/2026
49	582	AQXE	08:39:10 16/09/2026
47	582	TRQX	08:39:10 16/09/2026
401	582	XLON	08:39:10 16/09/2026
158	582	BATE	08:39:11 16/09/2026
53	582	TRQX	08:39:51 16/09/2026
114	582.5	CHIX	08:39:51 16/09/2026
51	582	AQXE	08:39:51 16/09/2026
116	582	XLON	08:39:54 16/09/2026
278	582	XLON	08:39:54 16/09/2026
111	582	CHIX	08:41:45 16/09/2026
140	582	BATE	08:41:45 16/09/2026
343	582	XLON	08:43:00 16/09/2026
49	582	AQXE	08:46:49 16/09/2026
122	582	BATE	08:47:12 16/09/2026
158	581.5	XLON	08:48:03 16/09/2026
97	581.5	CHIX	08:48:03 16/09/2026
247	581.5	XLON	08:48:03 16/09/2026
50	581.5	TRQX	08:48:40 16/09/2026
152	581	BATE	08:50:13 16/09/2026
330	581	XLON	08:50:13 16/09/2026
56	581.5	AQXE	08:50:21 16/09/2026
4	581	XLON	08:50:44 16/09/2026
86	581	CHIX	08:53:44 16/09/2026
354	581	XLON	08:53:44 16/09/2026
43	581.5	TRQX	08:54:05 16/09/2026
136	581	BATE	09:00:55 16/09/2026
368	580.5	XLON	09:00:58 16/09/2026
379	580.5	XLON	09:00:58 16/09/2026
45	581	AQXE	09:01:49 16/09/2026
98	580.5	CHIX	09:01:59 16/09/2026
49	580	TRQX	09:02:33 16/09/2026
55	580	AQXE	09:03:28 16/09/2026
47	580	TRQX	09:04:01 16/09/2026
198	580	XLON	09:04:09 16/09/2026
224	580	XLON	09:04:09 16/09/2026
83	580	CHIX	09:05:03 16/09/2026
24	580	CHIX	09:05:03 16/09/2026
143	580	BATE	09:06:43 16/09/2026
379	579.5	XLON	09:10:39 16/09/2026
369	581.5	XLON	09:15:17 16/09/2026
374	581.5	XLON	09:15:17 16/09/2026
100	581.5	CHIX	09:16:16 16/09/2026
44	581.5	TRQX	09:18:57 16/09/2026
50	581.5	TRQX	09:18:57 16/09/2026
77	581.5	CHIX	09:18:57 16/09/2026
153	582	BATE	09:23:00 16/09/2026
160	582	BATE	09:23:00 16/09/2026
299	581.5	XLON	09:23:04 16/09/2026
52	581	AQXE	09:23:04 16/09/2026
57	581	AQXE	09:23:04 16/09/2026
373	581	XLON	09:26:40 16/09/2026
137	581	BATE	09:30:13 16/09/2026
42	581	TRQX	09:30:41 16/09/2026
41	581	TRQX	09:30:44 16/09/2026
48	581	AQXE	09:31:14 16/09/2026
369	580.5	XLON	09:31:52 16/09/2026
51	581	AQXE	09:31:52 16/09/2026
290	580.5	XLON	09:34:01 16/09/2026
96	580.5	XLON	09:34:01 16/09/2026
79	580.5	CHIX	09:34:35 16/09/2026
138	581	BATE	09:34:45 16/09/2026
123	580.5	CHIX	09:38:13 16/09/2026
310	580.5	XLON	09:38:13 16/09/2026
114	580	XLON	09:40:51 16/09/2026
100	580.5	CHIX	09:45:36 16/09/2026
99	580.5	CHIX	09:45:45 16/09/2026
370	580.5	XLON	09:45:51 16/09/2026
42	580.5	TRQX	09:46:22 16/09/2026
49	580.5	TRQX	09:46:22 16/09/2026
433	580.5	XLON	09:46:22 16/09/2026
114	580	BATE	09:47:22 16/09/2026
170	580	BATE	09:47:22 16/09/2026
111	580.5	XLON	09:50:28 16/09/2026
158	580.5	XLON	09:50:28 16/09/2026
53	580	AQXE	09:50:51 16/09/2026
53	580	AQXE	09:50:51 16/09/2026
355	580.5	XLON	09:58:28 16/09/2026
55	582	AQXE	10:07:04 16/09/2026
18	582	AQXE	10:07:07 16/09/2026
35	582	XLON	10:07:23 16/09/2026
142	582	XLON	10:07:23 16/09/2026
252	582	XLON	10:07:23 16/09/2026
8	582	CHIX	10:07:43 16/09/2026
114	582	CHIX	10:07:43 16/09/2026
152	582	BATE	10:07:53 16/09/2026
148	582	BATE	10:07:53 16/09/2026
365	582	XLON	10:07:53 16/09/2026
18	582	CHIX	10:08:19 16/09/2026
32	582	CHIX	10:08:19 16/09/2026
54	582	CHIX	10:08:19 16/09/2026
56	582	AQXE	10:09:15 16/09/2026
308	582	XLON	10:11:08 16/09/2026
385	581.5	XLON	10:11:22 16/09/2026
45	581	TRQX	10:11:25 16/09/2026
55	581	TRQX	10:11:25 16/09/2026
9	581	TRQX	10:13:12 16/09/2026
38	581	TRQX	10:13:12 16/09/2026
56	581	TRQX	10:14:57 16/09/2026
139	581.5	BATE	10:15:55 16/09/2026
52	581	AQXE	10:17:03 16/09/2026
53	581	AQXE	10:18:57 16/09/2026
119	580	CHIX	10:20:15 16/09/2026
162	581.5	BATE	10:20:15 16/09/2026
117	580	CHIX	10:20:15 16/09/2026
275	580	XLON	10:20:15 16/09/2026
372	580	XLON	10:20:15 16/09/2026
122	580.5	BATE	10:23:02 16/09/2026
40	580	TRQX	10:26:00 16/09/2026
154	580	XLON	10:26:11 16/09/2026
203	580	XLON	10:26:42 16/09/2026
112	580	BATE	10:28:12 16/09/2026
49	580	AQXE	10:28:36 16/09/2026
416	580	XLON	10:28:36 16/09/2026
50	580	TRQX	10:30:15 16/09/2026
111	580	CHIX	10:30:15 16/09/2026
43	580.5	AQXE	10:32:14 16/09/2026
87	580.5	CHIX	10:37:15 16/09/2026
329	581.5	XLON	10:40:49 16/09/2026
407	581.5	XLON	10:41:55 16/09/2026
50	581.5	TRQX	10:46:44 16/09/2026
271	581.5	XLON	10:46:47 16/09/2026
81	581.5	CHIX	10:46:50 16/09/2026
96	581.5	CHIX	10:48:20 16/09/2026
53	581.5	TRQX	10:48:38 16/09/2026
332	581.5	XLON	10:49:29 16/09/2026
149	581.5	XLON	10:50:27 16/09/2026
110	581.5	XLON	10:50:27 16/09/2026
148	581.5	XLON	10:50:27 16/09/2026
184	582.5	BATE	10:58:08 16/09/2026
158	582.5	BATE	10:58:10 16/09/2026
103	582	CHIX	11:00:10 16/09/2026
320	582	XLON	11:00:10 16/09/2026
371	582	XLON	11:00:10 16/09/2026
121	582.5	BATE	11:00:11 16/09/2026
53	582.5	BATE	11:00:36 16/09/2026
67	582.5	BATE	11:00:36 16/09/2026
54	582	TRQX	11:00:40 16/09/2026
21	582	TRQX	11:01:42 16/09/2026
32	582	TRQX	11:01:42 16/09/2026
108	582	CHIX	11:02:30 16/09/2026
44	581.5	AQXE	11:02:36 16/09/2026
47	581.5	AQXE	11:02:36 16/09/2026
65	581.5	AQXE	11:02:36 16/09/2026
55	581.5	AQXE	11:02:36 16/09/2026
328	581.5	XLON	11:03:15 16/09/2026
55	582	BATE	11:10:44 16/09/2026
89	582	BATE	11:10:44 16/09/2026
423	581.5	XLON	11:12:16 16/09/2026
37	581.5	XLON	11:12:37 16/09/2026
45	581.5	TRQX	11:13:28 16/09/2026
345	581.5	XLON	11:13:28 16/09/2026
148	581	XLON	11:14:02 16/09/2026
52	581.5	AQXE	11:14:22 16/09/2026
4	581.5	AQXE	11:14:25 16/09/2026
19	581.5	CHIX	11:14:35 16/09/2026
84	581.5	CHIX	11:14:35 16/09/2026
39	581.5	TRQX	11:16:41 16/09/2026
108	581.5	CHIX	11:19:43 16/09/2026
112	581.5	BATE	11:21:19 16/09/2026
34	581.5	BATE	11:21:19 16/09/2026
4	581	XLON	11:25:15 16/09/2026
170	581	XLON	11:25:15 16/09/2026
43	581.5	TRQX	11:26:06 16/09/2026
65	581.5	AQXE	11:26:50 16/09/2026
183	581.5	BATE	11:27:07 16/09/2026
153	581.5	BATE	11:27:52 16/09/2026
43	582	TRQX	11:28:11 16/09/2026
420	582.5	XLON	11:34:16 16/09/2026
592	582.5	XLON	11:34:20 16/09/2026
52	582.5	AQXE	11:34:22 16/09/2026
91	582.5	CHIX	11:34:26 16/09/2026
52	585	TRQX	11:37:18 16/09/2026
58	585	AQXE	11:37:23 16/09/2026
50	585	TRQX	11:37:38 16/09/2026
56	585	AQXE	11:38:13 16/09/2026
148	584	BATE	11:38:18 16/09/2026
411	584	XLON	11:38:18 16/09/2026
437	584	XLON	11:38:18 16/09/2026
120	584	CHIX	11:38:28 16/09/2026
145	584	BATE	11:38:32 16/09/2026
102	584	CHIX	11:39:09 16/09/2026
92	584	CHIX	11:41:53 16/09/2026
415	584	XLON	11:41:53 16/09/2026
426	584	XLON	11:41:53 16/09/2026
52	585	AQXE	11:52:58 16/09/2026
65	585	AQXE	11:57:14 16/09/2026
191	585	XLON	11:57:23 16/09/2026
249	585	XLON	11:57:23 16/09/2026
393	585	XLON	11:57:23 16/09/2026
335	585	XLON	11:57:24 16/09/2026
48	585	XLON	11:57:24 16/09/2026
128	585	CHIX	11:58:10 16/09/2026
109	585	CHIX	11:58:58 16/09/2026
366	585	XLON	12:00:10 16/09/2026
60	585.5	TRQX	12:00:10 16/09/2026
150	585.5	BATE	12:00:11 16/09/2026
157	585.5	BATE	12:00:11 16/09/2026
57	585	TRQX	12:00:24 16/09/2026
349	585	XLON	12:02:17 16/09/2026
42	584.5	TRQX	12:04:11 16/09/2026
59	584.5	AQXE	12:04:24 16/09/2026
19	584.5	BATE	12:06:55 16/09/2026
57	584.5	XLON	12:08:40 16/09/2026
397	585	XLON	12:10:47 16/09/2026
424	585	XLON	12:10:47 16/09/2026
8	585	AQXE	12:21:42 16/09/2026
53	585	AQXE	12:21:42 16/09/2026
57	585	AQXE	12:21:42 16/09/2026
168	585	BATE	12:21:42 16/09/2026
208	585	BATE	12:21:42 16/09/2026
46	585	AQXE	12:21:42 16/09/2026
80	585	CHIX	12:21:42 16/09/2026
102	585	CHIX	12:21:42 16/09/2026
113	585	CHIX	12:21:42 16/09/2026
173	585	BATE	12:21:42 16/09/2026
304	585.5	XLON	12:21:47 16/09/2026
377	585.5	XLON	12:21:52 16/09/2026
50	585.5	TRQX	12:21:54 16/09/2026
40	585.5	TRQX	12:23:07 16/09/2026
28	586	CHIX	12:24:33 16/09/2026
2	586	CHIX	12:24:33 16/09/2026
88	586	CHIX	12:24:33 16/09/2026
87	586	CHIX	12:25:14 16/09/2026
142	585.5	XLON	12:26:19 16/09/2026
41	586.5	CHIX	12:36:54 16/09/2026
49	586.5	CHIX	12:36:54 16/09/2026
411	586	XLON	12:38:38 16/09/2026
304	586	XLON	12:38:38 16/09/2026
361	586	XLON	12:38:38 16/09/2026
370	586	XLON	12:38:38 16/09/2026
60	586	TRQX	12:38:46 16/09/2026
51	586	TRQX	12:38:47 16/09/2026
144	585.5	BATE	12:38:52 16/09/2026
60	585.5	AQXE	12:39:06 16/09/2026
186	585.5	BATE	12:39:08 16/09/2026
198	585.5	XLON	12:41:00 16/09/2026
50	586	TRQX	12:41:17 16/09/2026
90	586	CHIX	12:42:09 16/09/2026
48	586.5	TRQX	12:43:00 16/09/2026
292	586.5	XLON	12:43:21 16/09/2026
290	586.5	XLON	12:48:17 16/09/2026
338	586.5	XLON	12:48:17 16/09/2026
339	586.5	XLON	12:48:17 16/09/2026
104	587	CHIX	12:50:11 16/09/2026
86	587.5	CHIX	12:57:59 16/09/2026
33	587.5	CHIX	12:57:59 16/09/2026
33	587.5	XLON	12:58:06 16/09/2026
119	587.5	XLON	12:58:06 16/09/2026
165	587.5	XLON	12:58:06 16/09/2026
77	587.5	XLON	12:58:06 16/09/2026
360	587	XLON	12:58:10 16/09/2026
41	587.5	XLON	13:06:42 16/09/2026
151	587.5	XLON	13:06:42 16/09/2026
160	587.5	XLON	13:06:42 16/09/2026
23	587.5	XLON	13:06:42 16/09/2026
84	587.5	CHIX	13:07:54 16/09/2026
368	587.5	XLON	13:07:54 16/09/2026
159	587	BATE	13:13:24 16/09/2026
138	587	BATE	13:13:24 16/09/2026
140	587	BATE	13:13:24 16/09/2026
169	587	BATE	13:13:24 16/09/2026
170	587	BATE	13:13:24 16/09/2026
49	587	AQXE	13:13:24 16/09/2026
50	587	AQXE	13:13:24 16/09/2026
53	587	AQXE	13:13:24 16/09/2026
50	587	TRQX	13:13:24 16/09/2026
53	587	AQXE	13:13:24 16/09/2026
55	587	AQXE	13:13:24 16/09/2026
42	587	TRQX	13:13:24 16/09/2026
53	587	TRQX	13:13:24 16/09/2026
327	587	XLON	13:13:27 16/09/2026
97	587	CHIX	13:15:12 16/09/2026
384	588	XLON	13:17:22 16/09/2026
38	588	CHIX	13:17:28 16/09/2026
40	588	CHIX	13:17:28 16/09/2026
41	587.5	AQXE	13:20:39 16/09/2026
56	587.5	TRQX	13:20:39 16/09/2026
54	587.5	AQXE	13:20:39 16/09/2026
372	587.5	XLON	13:20:46 16/09/2026
141	587.5	XLON	13:22:02 16/09/2026
170	587.5	XLON	13:22:02 16/09/2026
60	588	TRQX	13:23:31 16/09/2026
122	588.5	BATE	13:24:00 16/09/2026
15	588.5	BATE	13:24:00 16/09/2026
134	588.5	BATE	13:24:33 16/09/2026
363	588	XLON	13:24:46 16/09/2026
46	587.5	AQXE	13:25:22 16/09/2026
48	588	TRQX	13:26:20 16/09/2026
121	588	BATE	13:29:18 16/09/2026
49	587.5	XLON	13:30:22 16/09/2026
124	588	CHIX	13:31:03 16/09/2026
62	588	CHIX	13:32:12 16/09/2026
64	588	CHIX	13:32:12 16/09/2026
83	588	BATE	13:33:50 16/09/2026
52	588	BATE	13:33:50 16/09/2026
108	588	CHIX	13:33:50 16/09/2026
168	588	BATE	13:33:56 16/09/2026
48	588	TRQX	13:33:56 16/09/2026
105	588	CHIX	13:34:53 16/09/2026
59	588	TRQX	13:35:00 16/09/2026
152	588	BATE	13:38:38 16/09/2026
925	588	XLON	13:38:38 16/09/2026
390	588	XLON	13:38:38 16/09/2026
419	588	XLON	13:38:38 16/09/2026
436	588	XLON	13:38:38 16/09/2026
390	588	XLON	13:38:38 16/09/2026
55	587.5	AQXE	13:38:39 16/09/2026
61	587.5	AQXE	13:38:39 16/09/2026
56	587.5	AQXE	13:38:39 16/09/2026
61	587.5	AQXE	13:38:39 16/09/2026
37	588	BATE	13:38:48 16/09/2026
103	588	BATE	13:38:48 16/09/2026
4	588	TRQX	13:38:50 16/09/2026
41	588	TRQX	13:38:50 16/09/2026
96	587.5	CHIX	13:40:15 16/09/2026
100	587.5	CHIX	13:40:19 16/09/2026
53	587.5	TRQX	13:40:31 16/09/2026
50	587.5	AQXE	13:41:34 16/09/2026
382	587.5	XLON	13:41:35 16/09/2026
79	587.5	XLON	13:42:21 16/09/2026
302	587.5	XLON	13:42:21 16/09/2026
50	587.5	AQXE	13:42:46 16/09/2026
43	587.5	TRQX	13:43:27 16/09/2026
122	588	BATE	13:44:51 16/09/2026
122	588.5	CHIX	13:49:13 16/09/2026
104	588.5	CHIX	13:49:53 16/09/2026
393	589	XLON	13:50:03 16/09/2026
438	589	XLON	13:50:14 16/09/2026
49	589	TRQX	13:52:46 16/09/2026
51	589	TRQX	13:52:46 16/09/2026
162	589	BATE	13:52:46 16/09/2026
428	589	XLON	13:52:59 16/09/2026
120	589	BATE	13:53:49 16/09/2026
294	588.5	XLON	13:54:13 16/09/2026
140	589	BATE	13:57:46 16/09/2026
102	588	CHIX	14:01:44 16/09/2026
341	588	XLON	14:01:44 16/09/2026
100	588	CHIX	14:01:48 16/09/2026
57	587.5	AQXE	14:01:48 16/09/2026
53	587.5	AQXE	14:01:48 16/09/2026
359	587.5	XLON	14:03:53 16/09/2026
46	588	TRQX	14:04:00 16/09/2026
118	588	BATE	14:04:09 16/09/2026
54	587.5	AQXE	14:04:53 16/09/2026
51	587.5	TRQX	14:04:58 16/09/2026
84	587	CHIX	14:05:25 16/09/2026
390	587	XLON	14:05:25 16/09/2026
292	587	XLON	14:05:25 16/09/2026
124	587.5	CHIX	14:12:05 16/09/2026
128	588	CHIX	14:19:28 16/09/2026
355	588	XLON	14:19:30 16/09/2026
384	588	XLON	14:19:34 16/09/2026
15	587.5	XLON	14:20:14 16/09/2026
51	587.5	TRQX	14:20:14 16/09/2026
399	587.5	XLON	14:20:14 16/09/2026
11	587.5	TRQX	14:20:14 16/09/2026
44	587.5	TRQX	14:20:14 16/09/2026
384	587.5	XLON	14:20:14 16/09/2026
169	587	BATE	14:21:17 16/09/2026
1	587	BATE	14:21:55 16/09/2026
5	587.5	TRQX	14:22:35 16/09/2026
38	587.5	TRQX	14:22:35 16/09/2026
358	587.5	XLON	14:22:38 16/09/2026
112	587.5	CHIX	14:22:53 16/09/2026
55	587.5	TRQX	14:24:40 16/09/2026
352	587.5	XLON	14:25:54 16/09/2026
3	587	BATE	14:26:17 16/09/2026
151	587	BATE	14:26:17 16/09/2026
373	587.5	XLON	14:30:02 16/09/2026
100	587.5	CHIX	14:30:33 16/09/2026
11	587	BATE	14:30:33 16/09/2026
54	587	AQXE	14:30:33 16/09/2026
63	587	AQXE	14:30:33 16/09/2026
50	587	AQXE	14:30:33 16/09/2026
54	587	AQXE	14:30:33 16/09/2026
56	587	AQXE	14:30:33 16/09/2026
112	587	BATE	14:30:33 16/09/2026
144	587	BATE	14:30:33 16/09/2026
164	587	BATE	14:30:33 16/09/2026
84	587	CHIX	14:30:47 16/09/2026
304	587	XLON	14:30:47 16/09/2026
48	587.5	TRQX	14:32:36 16/09/2026
50	587.5	AQXE	14:32:36 16/09/2026
52	587.5	AQXE	14:32:36 16/09/2026
57	587.5	TRQX	14:32:36 16/09/2026
356	587.5	XLON	14:32:36 16/09/2026
413	587.5	XLON	14:32:36 16/09/2026
169	587.5	BATE	14:32:54 16/09/2026
368	587	XLON	14:33:42 16/09/2026
42	586.5	TRQX	14:33:44 16/09/2026
62	587	BATE	14:33:48 16/09/2026
82	587	BATE	14:33:48 16/09/2026
56	587	CHIX	14:34:08 16/09/2026
92	587	CHIX	14:34:49 16/09/2026
367	586.5	XLON	14:34:54 16/09/2026
48	587	TRQX	14:34:59 16/09/2026
68	586	XLON	14:36:12 16/09/2026
306	586	XLON	14:36:12 16/09/2026
116	587	CHIX	14:36:40 16/09/2026
60	586.5	AQXE	14:36:43 16/09/2026
390	586	XLON	14:37:24 16/09/2026
58	586	AQXE	14:38:05 16/09/2026
158	585.5	BATE	14:38:05 16/09/2026
56	586	TRQX	14:38:41 16/09/2026
2	586	TRQX	14:38:41 16/09/2026
61	585.5	CHIX	14:39:05 16/09/2026
182	585.5	BATE	14:39:05 16/09/2026
44	586	AQXE	14:39:33 16/09/2026
113	585.5	XLON	14:39:33 16/09/2026
267	585.5	XLON	14:39:33 16/09/2026
125	587	CHIX	14:42:57 16/09/2026
367	586.5	XLON	14:43:02 16/09/2026
181	586.5	BATE	14:43:02 16/09/2026
60	586.5	AQXE	14:43:03 16/09/2026
2	586.5	XLON	14:43:05 16/09/2026
420	586.5	XLON	14:43:05 16/09/2026
36	586.5	CHIX	14:43:20 16/09/2026
56	586.5	CHIX	14:43:20 16/09/2026
22	587	CHIX	14:43:20 16/09/2026
104	587	CHIX	14:45:40 16/09/2026
72	587	CHIX	14:46:24 16/09/2026
47	587	CHIX	14:46:29 16/09/2026
155	587	XLON	14:51:10 16/09/2026
129	587.5	CHIX	14:56:10 16/09/2026
57	587.5	AQXE	14:56:10 16/09/2026
129	587.5	CHIX	14:56:10 16/09/2026
176	587.5	BATE	14:56:10 16/09/2026
58	587.5	AQXE	14:56:10 16/09/2026
176	587.5	BATE	14:56:10 16/09/2026
196	587.5	BATE	14:56:10 16/09/2026
56	587.5	AQXE	14:56:10 16/09/2026
64	587.5	AQXE	14:56:10 16/09/2026
79	587.5	CHIX	14:56:10 16/09/2026
164	587.5	BATE	14:56:10 16/09/2026
48	587.5	TRQX	14:56:10 16/09/2026
156	587.5	BATE	14:56:10 16/09/2026
803	587.5	XLON	14:56:10 16/09/2026
49	587.5	TRQX	14:56:10 16/09/2026
54	587.5	TRQX	14:56:10 16/09/2026
97	587.5	TRQX	14:56:10 16/09/2026
46	587.5	TRQX	14:56:10 16/09/2026
51	587.5	TRQX	14:56:10 16/09/2026
298	587.5	XLON	14:56:10 16/09/2026
433	587.5	XLON	14:56:10 16/09/2026
1067	587.5	XLON	14:56:10 16/09/2026
417	587.5	XLON	14:56:10 16/09/2026
437	587.5	XLON	14:56:10 16/09/2026
362	587	XLON	14:58:20 16/09/2026
46	587	AQXE	15:00:08 16/09/2026
59	587	AQXE	15:00:08 16/09/2026
167	587	BATE	15:00:08 16/09/2026
328	587	XLON	15:00:08 16/09/2026
102	586.5	CHIX	15:00:51 16/09/2026
17	586.5	XLON	15:01:15 16/09/2026
151	586.5	XLON	15:01:15 16/09/2026
205	586.5	XLON	15:01:15 16/09/2026
59	586.5	TRQX	15:01:41 16/09/2026
335	586.5	XLON	15:02:10 16/09/2026
56	586.5	BATE	15:02:21 16/09/2026
100	586.5	BATE	15:02:21 16/09/2026
54	586.5	AQXE	15:03:23 16/09/2026
96	586.5	BATE	15:04:02 16/09/2026
12	586.5	BATE	15:04:02 16/09/2026
28	586.5	BATE	15:04:02 16/09/2026
342	586.5	XLON	15:04:12 16/09/2026
53	586.5	TRQX	15:04:28 16/09/2026
110	586.5	CHIX	15:06:06 16/09/2026
39	586.5	TRQX	15:06:06 16/09/2026
106	586.5	CHIX	15:06:06 16/09/2026
51	587	BATE	15:11:09 16/09/2026
82	587	BATE	15:11:09 16/09/2026
169	587	BATE	15:12:31 16/09/2026
13	587	BATE	15:12:31 16/09/2026
38	587	TRQX	15:16:31 16/09/2026
57	587	TRQX	15:16:31 16/09/2026
122	587	CHIX	15:16:31 16/09/2026
87	586.5	XLON	15:16:32 16/09/2026
80	587	CHIX	15:16:32 16/09/2026
103	587	CHIX	15:16:32 16/09/2026
56	586.5	AQXE	15:17:26 16/09/2026
174	587	BATE	15:17:26 16/09/2026
46	586.5	TRQX	15:17:26 16/09/2026
54	586.5	AQXE	15:17:26 16/09/2026
58	586.5	AQXE	15:17:26 16/09/2026
68	586.5	AQXE	15:17:26 16/09/2026
339	586.5	XLON	15:17:26 16/09/2026
413	586.5	XLON	15:17:26 16/09/2026
484	586.5	XLON	15:17:26 16/09/2026
279	586.5	XLON	15:17:26 16/09/2026
307	586.5	XLON	15:17:26 16/09/2026
312	586.5	XLON	15:17:26 16/09/2026
375	586.5	XLON	15:17:26 16/09/2026
94	586	XLON	15:19:03 16/09/2026
151	586	BATE	15:19:03 16/09/2026
196	586	XLON	15:19:03 16/09/2026
53	586	TRQX	15:19:03 16/09/2026
128	585.5	CHIX	15:19:22 16/09/2026
388	586	XLON	15:21:59 16/09/2026
92	585.5	CHIX	15:22:56 16/09/2026
51	585.5	AQXE	15:23:07 16/09/2026
120	585.5	BATE	15:23:44 16/09/2026
2	585.5	XLON	15:24:11 16/09/2026
426	585.5	XLON	15:24:11 16/09/2026
5	585.5	XLON	15:24:28 16/09/2026
144	585.5	XLON	15:24:28 16/09/2026
182	585.5	XLON	15:24:28 16/09/2026
47	585.5	TRQX	15:25:35 16/09/2026
123	585.5	BATE	15:26:31 16/09/2026
86	585	CHIX	15:26:39 16/09/2026
10	585	CHIX	15:26:39 16/09/2026
56	585.5	AQXE	15:27:28 16/09/2026
22	585.5	TRQX	15:27:29 16/09/2026
29	585.5	TRQX	15:27:29 16/09/2026
49	585.5	AQXE	15:27:33 16/09/2026
416	585.5	XLON	15:30:33 16/09/2026
46	585.5	TRQX	15:31:27 16/09/2026
52	585.5	AQXE	15:32:27 16/09/2026
111	585.5	CHIX	15:32:27 16/09/2026
431	585.5	XLON	15:32:27 16/09/2026
28	585.5	BATE	15:33:14 16/09/2026
144	585.5	XLON	15:34:13 16/09/2026
121	585.5	BATE	15:34:15 16/09/2026
154	585.5	XLON	15:34:27 16/09/2026
360	585.5	XLON	15:34:27 16/09/2026
15	586	BATE	15:35:34 16/09/2026
201	587	XLON	15:41:22 16/09/2026
385	587.5	XLON	15:43:33 16/09/2026
25	587.5	BATE	15:43:40 16/09/2026
153	587.5	BATE	15:43:40 16/09/2026
186	587.5	BATE	15:43:40 16/09/2026
382	587.5	XLON	15:43:42 16/09/2026
53	587.5	TRQX	15:43:45 16/09/2026
48	587.5	TRQX	15:44:40 16/09/2026
12	587.5	AQXE	15:45:28 16/09/2026
53	587.5	AQXE	15:45:28 16/09/2026
48	587.5	AQXE	15:45:28 16/09/2026
126	587.5	CHIX	15:45:28 16/09/2026
146	587.5	BATE	15:45:35 16/09/2026
52	587	TRQX	15:45:46 16/09/2026
102	587	CHIX	15:45:58 16/09/2026
391	587	XLON	15:45:58 16/09/2026
60	586.5	AQXE	15:46:40 16/09/2026
264	586	XLON	15:47:40 16/09/2026
44	586.5	TRQX	15:48:13 16/09/2026
43	586.5	AQXE	15:49:11 16/09/2026
94	589	XLON	15:53:11 16/09/2026
357	589	XLON	15:53:11 16/09/2026
430	589	XLON	15:53:11 16/09/2026
356	589	XLON	15:53:11 16/09/2026
120	589	CHIX	15:53:17 16/09/2026
122	589	CHIX	15:53:18 16/09/2026
164	589	BATE	15:53:20 16/09/2026
134	589	BATE	15:53:40 16/09/2026
57	588.5	TRQX	15:54:06 16/09/2026
96	588.5	CHIX	15:54:06 16/09/2026
58	588.5	AQXE	15:54:56 16/09/2026
66	588.5	AQXE	15:58:05 16/09/2026
142	588.5	BATE	15:58:05 16/09/2026
90	588.5	CHIX	15:58:05 16/09/2026
371	588.5	XLON	15:58:05 16/09/2026
41	588.5	TRQX	15:58:05 16/09/2026
170	589	BATE	16:02:33 16/09/2026
1	589	CHIX	16:02:58 16/09/2026
111	589	CHIX	16:02:58 16/09/2026
122	589	CHIX	16:03:27 16/09/2026
49	589	AQXE	16:05:30 16/09/2026
559	589.5	XLON	16:08:00 16/09/2026
357	589.5	XLON	16:08:00 16/09/2026
894	589.5	XLON	16:08:00 16/09/2026
53	589.5	TRQX	16:08:00 16/09/2026
63	589.5	TRQX	16:08:00 16/09/2026
60	589.5	TRQX	16:08:00 16/09/2026
65	589.5	AQXE	16:08:00 16/09/2026
151	589.5	BATE	16:08:02 16/09/2026
159	589.5	BATE	16:08:03 16/09/2026
83	589.5	CHIX	16:08:17 16/09/2026
434	589	XLON	16:08:17 16/09/2026
53	589	TRQX	16:08:17 16/09/2026
51	588.5	AQXE	16:10:02 16/09/2026
108	588.5	CHIX	16:10:05 16/09/2026
107	588.5	XLON	16:12:40 16/09/2026
58	588.5	AQXE	16:13:24 16/09/2026
138	588.5	BATE	16:13:24 16/09/2026
166	588.5	BATE	16:13:24 16/09/2026
299	588.5	XLON	16:13:24 16/09/2026
424	588.5	XLON	16:13:24 16/09/2026
85	588	CHIX	16:13:44 16/09/2026
117	589	AQXE	16:15:05 16/09/2026
3	588.5	AQXE	16:15:14 16/09/2026
296	588.5	BATE	16:17:06 16/09/2026
243	588.5	CHIX	16:17:06 16/09/2026
266	588.5	BATE	16:17:06 16/09/2026
110	588.5	AQXE	16:17:06 16/09/2026
157	588.5	CHIX	16:17:06 16/09/2026
363	588.5	XLON	16:17:06 16/09/2026
380	588.5	XLON	16:17:06 16/09/2026
604	588.5	XLON	16:17:06 16/09/2026
604	588.5	XLON	16:17:06 16/09/2026
105	588.5	TRQX	16:17:06 16/09/2026
116	588.5	TRQX	16:17:06 16/09/2026
107	588	XLON	16:18:16 16/09/2026
195	588	XLON	16:18:41 16/09/2026
204	588	XLON	16:18:41 16/09/2026
133	588	XLON	16:18:41 16/09/2026
45	589	AQXE	16:19:55 16/09/2026
124	589	BATE	16:19:55 16/09/2026
128	589	BATE	16:19:55 16/09/2026
109	589	CHIX	16:20:03 16/09/2026
40	589	AQXE	16:20:51 16/09/2026
65	590.5	TRQX	16:21:28 16/09/2026
11	590	AQXE	16:21:37 16/09/2026
23	590	BATE	16:21:37 16/09/2026
57	590	BATE	16:21:37 16/09/2026
50	590	TRQX	16:21:37 16/09/2026
473	590	XLON	16:21:37 16/09/2026
13	590	AQXE	16:21:45 16/09/2026
396	590	XLON	16:21:45 16/09/2026
38	590.5	CHIX	16:22:02 16/09/2026
83	590.5	CHIX	16:22:02 16/09/2026
10	590	BATE	16:22:21 16/09/2026
16	590	BATE	16:22:21 16/09/2026
11	590	CHIX	16:22:22 16/09/2026
6	590.5	TRQX	16:23:10 16/09/2026
10	590	BATE	16:23:10 16/09/2026
17	590	BATE	16:23:10 16/09/2026
1	590	CHIX	16:23:10 16/09/2026
4	590	AQXE	16:23:10 16/09/2026
16	590	CHIX	16:23:10 16/09/2026
1	590	AQXE	16:23:10 16/09/2026
3	590	TRQX	16:23:10 16/09/2026
347	590	XLON	16:23:41 16/09/2026
1	589.5	AQXE	16:23:41 16/09/2026
387	590	XLON	16:24:14 16/09/2026
11	589.5	CHIX	16:24:14 16/09/2026
4	589.5	CHIX	16:24:14 16/09/2026
11	589.5	AQXE	16:24:14 16/09/2026
14	589.5	AQXE	16:24:14 16/09/2026
8	589.5	TRQX	16:24:14 16/09/2026
39	589.5	XLON	16:24:14 16/09/2026
1	589	AQXE	16:25:17 16/09/2026
4	589	XLON	16:25:17 16/09/2026
73	589	XLON	16:25:17 16/09/2026
74	589	XLON	16:27:05 16/09/2026
30	589	XLON	16:27:09 16/09/2026
417	590	XLON	08:10:38 17/09/2026
413	591	XLON	08:10:38 17/09/2026
49	589.5	TRQX	08:15:11 17/09/2026
50	589.5	TRQX	08:15:28 17/09/2026
40	588.5	CHIX	08:16:29 17/09/2026
116	588.5	CHIX	08:16:29 17/09/2026
329	589	XLON	08:16:43 17/09/2026
341	589	XLON	08:16:50 17/09/2026
168	588.5	BATE	08:19:28 17/09/2026
191	588.5	BATE	08:19:29 17/09/2026
378	588.5	XLON	08:20:36 17/09/2026
57	587.5	AQXE	08:23:34 17/09/2026
63	587.5	AQXE	08:23:52 17/09/2026
380	587.5	XLON	08:23:52 17/09/2026
39	587.5	AQXE	08:25:51 17/09/2026
1	587.5	BATE	08:27:10 17/09/2026
33	587.5	BATE	08:27:10 17/09/2026
112	587.5	BATE	08:27:10 17/09/2026
9	586.5	CHIX	08:27:19 17/09/2026
49	587.5	AQXE	08:27:43 17/09/2026
50	587.5	TRQX	08:27:48 17/09/2026
47	587.5	TRQX	08:28:16 17/09/2026
30	586.5	CHIX	08:28:34 17/09/2026
12	586.5	CHIX	08:29:11 17/09/2026
127	587.5	BATE	08:29:37 17/09/2026
8	586.5	CHIX	08:29:47 17/09/2026
19	586.5	CHIX	08:30:02 17/09/2026
22	586.5	CHIX	08:30:20 17/09/2026
4	586.5	CHIX	08:30:51 17/09/2026
48	586.5	CHIX	08:32:46 17/09/2026
379	586.5	XLON	08:32:46 17/09/2026
397	586	XLON	08:33:24 17/09/2026
98	585.5	CHIX	08:36:40 17/09/2026
44	586	AQXE	08:37:04 17/09/2026
389	585.5	XLON	08:37:20 17/09/2026
38	586	TRQX	08:37:40 17/09/2026
96	585.5	CHIX	08:37:48 17/09/2026
53	586	AQXE	08:38:15 17/09/2026
396	584.5	XLON	08:38:40 17/09/2026
163	584.5	BATE	08:39:18 17/09/2026
8	584.5	TRQX	08:40:27 17/09/2026
44	584.5	TRQX	08:40:27 17/09/2026
91	584.5	CHIX	08:41:26 17/09/2026
106	584.5	CHIX	08:43:19 17/09/2026
167	586	BATE	08:46:25 17/09/2026
322	586	XLON	08:46:25 17/09/2026
50	586	AQXE	08:47:30 17/09/2026
62	586	XLON	08:47:30 17/09/2026
340	586	XLON	08:47:30 17/09/2026
52	586.5	AQXE	08:47:45 17/09/2026
81	585.5	CHIX	08:48:55 17/09/2026
127	585	BATE	08:49:18 17/09/2026
50	584	TRQX	08:50:14 17/09/2026
151	584	BATE	08:50:39 17/09/2026
46	584	TRQX	08:50:57 17/09/2026
41	583	XLON	08:51:27 17/09/2026
84	583	CHIX	08:56:28 17/09/2026
328	583	XLON	08:56:28 17/09/2026
407	583	XLON	08:56:28 17/09/2026
44	584	TRQX	09:00:30 17/09/2026
358	583.5	XLON	09:00:52 17/09/2026
384	583.5	XLON	09:01:28 17/09/2026
90	583.5	CHIX	09:01:55 17/09/2026
43	583	AQXE	09:01:55 17/09/2026
51	583	AQXE	09:01:55 17/09/2026
114	583	BATE	09:01:55 17/09/2026
101	584	CHIX	09:09:34 17/09/2026
160	584	BATE	09:09:34 17/09/2026
386	584	XLON	09:09:34 17/09/2026
430	584	XLON	09:09:34 17/09/2026
37	584	TRQX	09:09:34 17/09/2026
50	584	AQXE	09:12:27 17/09/2026
153	583.5	BATE	09:13:37 17/09/2026
41	583.5	TRQX	09:13:37 17/09/2026
30	583.5	TRQX	09:13:46 17/09/2026
85	583.5	CHIX	09:15:38 17/09/2026
51	583.5	AQXE	09:18:05 17/09/2026
330	583.5	XLON	09:18:05 17/09/2026
379	583.5	XLON	09:18:05 17/09/2026
143	583.5	BATE	09:19:51 17/09/2026
420	586	XLON	09:28:06 17/09/2026
310	586	XLON	09:28:09 17/09/2026
150	586	BATE	09:31:42 17/09/2026
100	585.5	CHIX	09:32:11 17/09/2026
101	585.5	CHIX	09:32:11 17/09/2026
48	585.5	TRQX	09:32:11 17/09/2026
357	585.5	XLON	09:32:11 17/09/2026
48	585.5	TRQX	09:32:11 17/09/2026
48	585.5	AQXE	09:32:12 17/09/2026
48	585.5	AQXE	09:32:28 17/09/2026
383	585.5	XLON	09:33:22 17/09/2026
90	585.5	CHIX	09:34:10 17/09/2026
169	585.5	BATE	09:35:43 17/09/2026
44	585.5	TRQX	09:36:46 17/09/2026
40	585.5	TRQX	09:42:03 17/09/2026
137	585.5	BATE	09:43:38 17/09/2026
34	585.5	AQXE	09:44:48 17/09/2026
24	585.5	AQXE	09:44:48 17/09/2026
52	585.5	AQXE	09:44:51 17/09/2026
102	585.5	CHIX	09:45:44 17/09/2026
81	585.5	CHIX	09:46:02 17/09/2026
281	585	XLON	09:48:23 17/09/2026
458	585	XLON	09:48:23 17/09/2026
42	585	TRQX	09:50:52 17/09/2026
384	584.5	XLON	09:52:39 17/09/2026
311	584.5	XLON	09:52:39 17/09/2026
136	584.5	BATE	09:53:51 17/09/2026
134	584.5	BATE	09:56:17 17/09/2026
46	584.5	TRQX	09:57:49 17/09/2026
48	584.5	AQXE	09:58:20 17/09/2026
111	584.5	XLON	09:59:03 17/09/2026
193	584.5	XLON	09:59:03 17/09/2026
88	584.5	CHIX	10:00:24 17/09/2026
50	584.5	AQXE	10:01:18 17/09/2026
103	584.5	CHIX	10:04:40 17/09/2026
40	584.5	TRQX	10:04:40 17/09/2026
337	584.5	XLON	10:04:40 17/09/2026
378	584.5	XLON	10:04:40 17/09/2026
144	585	BATE	10:11:00 17/09/2026
183	585	BATE	10:11:02 17/09/2026
311	585	XLON	10:12:18 17/09/2026
44	584.5	AQXE	10:13:52 17/09/2026
42	584.5	CHIX	10:14:29 17/09/2026
62	584.5	CHIX	10:14:29 17/09/2026
416	584.5	XLON	10:14:29 17/09/2026
57	584.5	AQXE	10:14:33 17/09/2026
139	584.5	XLON	10:16:14 17/09/2026
181	584.5	XLON	10:16:14 17/09/2026
5	584.5	XLON	10:16:14 17/09/2026
23	584	TRQX	10:16:17 17/09/2026
31	584	TRQX	10:16:17 17/09/2026
31	584	XLON	10:18:24 17/09/2026
104	585	CHIX	10:19:44 17/09/2026
92	585	CHIX	10:29:26 17/09/2026
151	585	BATE	10:29:26 17/09/2026
143	585	BATE	10:29:26 17/09/2026
468	585	XLON	10:29:26 17/09/2026
42	585	TRQX	10:29:26 17/09/2026
386	585	XLON	10:29:26 17/09/2026
17	585	XLON	10:29:26 17/09/2026
396	585	XLON	10:29:26 17/09/2026
38	585	TRQX	10:29:26 17/09/2026
57	585	TRQX	10:29:26 17/09/2026
85	585	CHIX	10:29:54 17/09/2026
50	584.5	AQXE	10:30:22 17/09/2026
53	584.5	AQXE	10:30:22 17/09/2026
47	585.5	XLON	10:40:16 17/09/2026
314	585.5	XLON	10:40:16 17/09/2026
50	586	AQXE	10:47:33 17/09/2026
159	586	BATE	10:47:33 17/09/2026
90	586	CHIX	10:47:33 17/09/2026
164	586	BATE	10:47:33 17/09/2026
87	586	CHIX	10:47:33 17/09/2026
324	586	XLON	10:47:33 17/09/2026
46	586	TRQX	10:47:33 17/09/2026
368	586	XLON	10:47:33 17/09/2026
51	586	AQXE	10:47:42 17/09/2026
111	586	XLON	10:50:35 17/09/2026
48	586	TRQX	10:51:15 17/09/2026
29	585.5	XLON	10:51:16 17/09/2026
307	585.5	XLON	10:51:28 17/09/2026
332	585.5	XLON	10:54:08 17/09/2026
162	585.5	BATE	10:56:32 17/09/2026
136	585	XLON	10:57:38 17/09/2026
188	585	XLON	10:57:38 17/09/2026
57	585	XLON	10:57:38 17/09/2026
50	585.5	AQXE	10:57:44 17/09/2026
10	585.5	AQXE	10:58:01 17/09/2026
39	585.5	AQXE	10:58:01 17/09/2026
153	585	BATE	10:58:53 17/09/2026
51	585	AQXE	11:18:30 17/09/2026
58	585	AQXE	11:18:30 17/09/2026
94	585	CHIX	11:18:30 17/09/2026
103	585	CHIX	11:18:30 17/09/2026
143	585	BATE	11:18:30 17/09/2026
82	585	CHIX	11:18:30 17/09/2026
110	585	CHIX	11:18:30 17/09/2026
158	585	BATE	11:18:30 17/09/2026
320	585	XLON	11:18:30 17/09/2026
439	585	XLON	11:18:30 17/09/2026
452	585	XLON	11:18:30 17/09/2026
455	585	XLON	11:18:30 17/09/2026
36	585	TRQX	11:18:30 17/09/2026
51	585	TRQX	11:18:30 17/09/2026
52	585	TRQX	11:18:30 17/09/2026
46	585	TRQX	11:18:30 17/09/2026
48	584.5	AQXE	11:29:51 17/09/2026
56	584.5	AQXE	11:29:51 17/09/2026
139	584.5	BATE	11:29:51 17/09/2026
11	584.5	BATE	11:29:51 17/09/2026
98	584.5	CHIX	11:29:51 17/09/2026
100	584.5	CHIX	11:29:51 17/09/2026
160	584.5	BATE	11:29:51 17/09/2026
380	584.5	XLON	11:29:51 17/09/2026
385	584.5	XLON	11:29:51 17/09/2026
41	584.5	TRQX	11:29:51 17/09/2026
42	584.5	TRQX	11:29:51 17/09/2026
396	584.5	XLON	11:29:51 17/09/2026
105	584.5	XLON	11:32:18 17/09/2026
218	584.5	XLON	11:32:18 17/09/2026
320	584.5	XLON	11:33:01 17/09/2026
45	584	TRQX	11:34:54 17/09/2026
43	584.5	AQXE	11:35:17 17/09/2026
35	584.5	BATE	11:36:02 17/09/2026
116	584.5	BATE	11:36:02 17/09/2026
17	584.5	AQXE	11:36:11 17/09/2026
2	584.5	XLON	11:36:50 17/09/2026
153	584.5	XLON	11:36:50 17/09/2026
133	584.5	XLON	11:36:50 17/09/2026
43	584.5	XLON	11:36:50 17/09/2026
1	584	CHIX	11:37:08 17/09/2026
104	584	CHIX	11:37:08 17/09/2026
115	584	CHIX	11:37:08 17/09/2026
44	584.5	AQXE	11:42:29 17/09/2026
8	584.5	AQXE	11:42:29 17/09/2026
23	584	XLON	11:49:54 17/09/2026
325	584	XLON	11:49:54 17/09/2026
425	584	XLON	11:49:54 17/09/2026
457	586	XLON	12:00:08 17/09/2026
55	586	AQXE	12:00:11 17/09/2026
391	586	XLON	12:00:11 17/09/2026
52	585.5	AQXE	12:00:13 17/09/2026
96	586	CHIX	12:00:24 17/09/2026
128	586	CHIX	12:00:29 17/09/2026
158	586	BATE	12:00:30 17/09/2026
120	586	BATE	12:01:09 17/09/2026
204	586.5	XLON	12:02:00 17/09/2026
127	586.5	CHIX	12:02:50 17/09/2026
177	586.5	XLON	12:02:50 17/09/2026
399	586.5	XLON	12:02:50 17/09/2026
179	586	BATE	12:02:58 17/09/2026
190	586	BATE	12:06:17 17/09/2026
149	586.5	BATE	12:06:17 17/09/2026
47	586	TRQX	12:06:17 17/09/2026
58	586	TRQX	12:06:17 17/09/2026
373	586	XLON	12:06:17 17/09/2026
47	586	TRQX	12:06:17 17/09/2026
47	586	TRQX	12:06:17 17/09/2026
49	586	TRQX	12:06:17 17/09/2026
62	586	AQXE	12:07:02 17/09/2026
51	586	AQXE	12:07:02 17/09/2026
24	586	BATE	12:19:58 17/09/2026
171	587	BATE	12:25:22 17/09/2026
116	587	CHIX	12:25:22 17/09/2026
120	587	CHIX	12:25:22 17/09/2026
123	587	CHIX	12:25:22 17/09/2026
50	587	AQXE	12:25:22 17/09/2026
163	587	BATE	12:25:22 17/09/2026
42	587	TRQX	12:25:22 17/09/2026
53	587	TRQX	12:25:22 17/09/2026
56	587	AQXE	12:25:22 17/09/2026
195	587	XLON	12:25:22 17/09/2026
208	587	XLON	12:25:22 17/09/2026
305	587	XLON	12:25:22 17/09/2026
380	587	XLON	12:25:22 17/09/2026
409	587	XLON	12:25:22 17/09/2026
463	587	XLON	12:25:22 17/09/2026
144	587	BATE	12:27:07 17/09/2026
43	587	AQXE	12:28:13 17/09/2026
123	587	BATE	12:28:54 17/09/2026
48	587	AQXE	12:29:13 17/09/2026
102	587	CHIX	12:29:15 17/09/2026
48	587	TRQX	12:30:32 17/09/2026
98	587	CHIX	12:40:14 17/09/2026
423	587	XLON	12:40:14 17/09/2026
349	587	XLON	12:40:14 17/09/2026
397	587	XLON	12:40:14 17/09/2026
29	587	TRQX	12:40:27 17/09/2026
41	587	TRQX	12:42:29 17/09/2026
364	587	XLON	12:43:42 17/09/2026
138	587	BATE	12:45:04 17/09/2026
92	587	XLON	12:46:28 17/09/2026
227	587	XLON	12:46:28 17/09/2026
31	587	XLON	12:46:28 17/09/2026
166	587	BATE	12:46:53 17/09/2026
55	587	TRQX	12:47:22 17/09/2026
45	587	AQXE	12:47:40 17/09/2026
95	586.5	CHIX	12:47:40 17/09/2026
61	587	AQXE	12:48:50 17/09/2026
290	586	XLON	12:50:06 17/09/2026
100	586	XLON	12:50:06 17/09/2026
20	586	XLON	12:51:00 17/09/2026
152	586.5	XLON	12:53:00 17/09/2026
215	586.5	XLON	12:53:00 17/09/2026
24	586.5	XLON	12:53:00 17/09/2026
49	587	AQXE	12:54:44 17/09/2026
93	587.5	XLON	12:58:38 17/09/2026
97	587.5	XLON	12:58:38 17/09/2026
27	587.5	XLON	12:58:38 17/09/2026
131	587.5	XLON	12:58:38 17/09/2026
106	587	CHIX	12:59:36 17/09/2026
144	587	BATE	12:59:36 17/09/2026
91	587	CHIX	12:59:36 17/09/2026
157	587	BATE	12:59:36 17/09/2026
38	586.5	TRQX	13:00:56 17/09/2026
14	586.5	TRQX	13:02:14 17/09/2026
52	586.5	TRQX	13:02:14 17/09/2026
322	586.5	XLON	13:02:14 17/09/2026
52	587	AQXE	13:02:42 17/09/2026
90	588	CHIX	13:09:27 17/09/2026
380	588	XLON	13:09:52 17/09/2026
89	588	CHIX	13:10:11 17/09/2026
87	590	CHIX	13:20:24 17/09/2026
46	590	TRQX	13:20:24 17/09/2026
94	590	CHIX	13:20:24 17/09/2026
382	590	XLON	13:20:24 17/09/2026
425	590	XLON	13:20:24 17/09/2026
37	590	TRQX	13:20:24 17/09/2026
46	590	TRQX	13:20:24 17/09/2026
1	590	AQXE	13:20:48 17/09/2026
58	590	AQXE	13:20:48 17/09/2026
45	590	AQXE	13:21:48 17/09/2026
369	590	XLON	13:23:44 17/09/2026
235	590	XLON	13:26:07 17/09/2026
125	590	XLON	13:26:07 17/09/2026
51	590	AQXE	13:27:26 17/09/2026
154	590	BATE	13:27:26 17/09/2026
160	590	BATE	13:27:26 17/09/2026
164	590	BATE	13:30:03 17/09/2026
160	590	BATE	13:30:03 17/09/2026
88	590	CHIX	13:32:49 17/09/2026
411	590	XLON	13:32:49 17/09/2026
46	590	TRQX	13:32:49 17/09/2026
328	590	XLON	13:32:49 17/09/2026
51	590	AQXE	13:32:50 17/09/2026
52	590	TRQX	13:32:51 17/09/2026
101	590	CHIX	13:32:54 17/09/2026
135	590	BATE	13:33:01 17/09/2026
48	590	AQXE	13:33:10 17/09/2026
99	590.5	CHIX	13:35:37 17/09/2026
437	590.5	XLON	13:35:37 17/09/2026
57	590.5	TRQX	13:35:37 17/09/2026
132	590.5	BATE	13:36:45 17/09/2026
42	590.5	XLON	13:39:55 17/09/2026
357	590.5	XLON	13:40:18 17/09/2026
50	590.5	AQXE	13:40:38 17/09/2026
162	590	BATE	13:41:04 17/09/2026
105	590	CHIX	13:41:04 17/09/2026
461	590	XLON	13:41:04 17/09/2026
706	590	XLON	13:41:04 17/09/2026
100	591.5	CHIX	13:44:43 17/09/2026
342	591.5	XLON	13:44:45 17/09/2026
23	591.5	BATE	13:44:49 17/09/2026
24	591.5	BATE	13:44:49 17/09/2026
119	591.5	BATE	13:44:49 17/09/2026
56	591	CHIX	13:48:27 17/09/2026
164	591.5	BATE	13:49:04 17/09/2026
24	591	CHIX	13:49:20 17/09/2026
56	591	XLON	13:49:20 17/09/2026
321	591	XLON	13:49:20 17/09/2026
63	590.5	AQXE	13:49:22 17/09/2026
210	591	XLON	13:53:26 17/09/2026
173	591	XLON	13:53:26 17/09/2026
12	590.5	TRQX	13:58:10 17/09/2026
41	590.5	TRQX	13:58:10 17/09/2026
48	590.5	TRQX	13:58:10 17/09/2026
48	590.5	AQXE	13:59:32 17/09/2026
55	590.5	XLON	14:00:21 17/09/2026
245	590.5	XLON	14:01:04 17/09/2026
107	590	CHIX	14:01:08 17/09/2026
44	590	AQXE	14:01:08 17/09/2026
60	590	AQXE	14:01:08 17/09/2026
308	590	XLON	14:01:08 17/09/2026
51	590	TRQX	14:01:08 17/09/2026
346	590	XLON	14:01:08 17/09/2026
74	590	TRQX	14:01:08 17/09/2026
165	590	BATE	14:01:14 17/09/2026
156	590	BATE	14:01:35 17/09/2026
11	590	AQXE	14:03:00 17/09/2026
45	590	AQXE	14:03:00 17/09/2026
171	590	BATE	14:03:11 17/09/2026
119	589.5	CHIX	14:03:33 17/09/2026
45	589.5	TRQX	14:03:37 17/09/2026
121	589	XLON	14:03:58 17/09/2026
268	589	XLON	14:03:58 17/09/2026
372	589	XLON	14:03:58 17/09/2026
665	589	XLON	14:03:58 17/09/2026
59	589	CHIX	14:05:30 17/09/2026
119	589	CHIX	14:05:30 17/09/2026
90	589	CHIX	14:06:24 17/09/2026
38	589	AQXE	14:07:20 17/09/2026
53	589	AQXE	14:08:08 17/09/2026
18	589	AQXE	14:08:08 17/09/2026
3	588.5	TRQX	14:08:16 17/09/2026
151	588.5	BATE	14:08:22 17/09/2026
55	588.5	TRQX	14:10:12 17/09/2026
44	588.5	AQXE	14:11:01 17/09/2026
43	588.5	TRQX	14:11:33 17/09/2026
7	588.5	BATE	14:12:02 17/09/2026
119	588.5	BATE	14:12:02 17/09/2026
89	588.5	CHIX	14:14:57 17/09/2026
160	588.5	XLON	14:14:57 17/09/2026
32	589	XLON	14:15:52 17/09/2026
46	589	XLON	14:15:52 17/09/2026
63	589	XLON	14:15:52 17/09/2026
220	589	XLON	14:15:52 17/09/2026
46	588.5	AQXE	14:16:03 17/09/2026
212	588.5	XLON	14:16:03 17/09/2026
47	588.5	TRQX	14:16:03 17/09/2026
41	588.5	TRQX	14:17:58 17/09/2026
62	588.5	CHIX	14:19:01 17/09/2026
373	588.5	XLON	14:19:15 17/09/2026
474	588.5	XLON	14:19:15 17/09/2026
161	589.5	BATE	14:20:27 17/09/2026
103	589.5	CHIX	14:24:28 17/09/2026
105	589.5	CHIX	14:24:28 17/09/2026
150	589.5	BATE	14:24:28 17/09/2026
472	589.5	XLON	14:24:28 17/09/2026
360	589.5	XLON	14:24:28 17/09/2026
379	589.5	XLON	14:24:28 17/09/2026
39	589.5	XLON	14:28:19 17/09/2026
186	589.5	XLON	14:28:19 17/09/2026
187	589.5	XLON	14:28:19 17/09/2026
41	589	AQXE	14:30:17 17/09/2026
42	589	AQXE	14:30:17 17/09/2026
40	589	TRQX	14:30:17 17/09/2026
46	589	TRQX	14:30:17 17/09/2026
50	588.5	AQXE	14:30:37 17/09/2026
152	589	BATE	14:30:47 17/09/2026
46	588	AQXE	14:31:31 17/09/2026
168	588	BATE	14:31:31 17/09/2026
50	588	AQXE	14:33:02 17/09/2026
56	588	TRQX	14:33:06 17/09/2026
56	588	TRQX	14:33:07 17/09/2026
32	587.5	CHIX	14:33:56 17/09/2026
71	587.5	CHIX	14:33:56 17/09/2026
129	587.5	CHIX	14:33:56 17/09/2026
389	587.5	XLON	14:33:56 17/09/2026
440	587.5	XLON	14:33:56 17/09/2026
162	587.5	BATE	14:33:58 17/09/2026
158	587.5	BATE	14:34:08 17/09/2026
66	587.5	XLON	14:35:47 17/09/2026
112	587.5	XLON	14:35:47 17/09/2026
206	587.5	XLON	14:35:47 17/09/2026
15	587	CHIX	14:36:05 17/09/2026
40	587.5	XLON	14:36:07 17/09/2026
69	587.5	XLON	14:36:07 17/09/2026
261	587.5	XLON	14:36:07 17/09/2026
60	587	XLON	14:36:50 17/09/2026
58	587.5	AQXE	14:40:07 17/09/2026
52	587.5	AQXE	14:40:07 17/09/2026
57	587.5	AQXE	14:40:07 17/09/2026
112	587.5	CHIX	14:40:07 17/09/2026
158	587.5	BATE	14:40:07 17/09/2026
108	587.5	CHIX	14:40:07 17/09/2026
114	587.5	CHIX	14:40:07 17/09/2026
187	587.5	BATE	14:40:07 17/09/2026
370	587.5	XLON	14:40:07 17/09/2026
373	587.5	XLON	14:40:07 17/09/2026
397	587.5	XLON	14:40:07 17/09/2026
590	587.5	XLON	14:40:07 17/09/2026
44	587.5	TRQX	14:40:07 17/09/2026
58	587.5	TRQX	14:40:07 17/09/2026
132	588	BATE	14:44:46 17/09/2026
57	588	AQXE	14:44:46 17/09/2026
124	588	BATE	14:44:46 17/09/2026
44	588	TRQX	14:44:46 17/09/2026
48	588	TRQX	14:44:46 17/09/2026
51	588	TRQX	14:44:46 17/09/2026
442	588	XLON	14:44:46 17/09/2026
397	588	XLON	14:45:09 17/09/2026
36	588	XLON	14:45:09 17/09/2026
74	588	XLON	14:45:29 17/09/2026
74	588	XLON	14:47:44 17/09/2026
104	588.5	CHIX	14:49:50 17/09/2026
150	589.5	BATE	14:52:27 17/09/2026
152	589.5	BATE	14:52:27 17/09/2026
60	589.5	AQXE	14:52:27 17/09/2026
62	589.5	AQXE	14:52:27 17/09/2026
111	589.5	CHIX	14:52:27 17/09/2026
120	589.5	CHIX	14:52:27 17/09/2026
393	589.5	XLON	14:52:27 17/09/2026
426	589.5	XLON	14:52:27 17/09/2026
471	589.5	XLON	14:52:27 17/09/2026
130	589.5	XLON	14:52:27 17/09/2026
233	589.5	XLON	14:52:27 17/09/2026
19	589.5	XLON	14:55:58 17/09/2026
24	590	CHIX	14:56:37 17/09/2026
69	590.5	AQXE	14:58:56 17/09/2026
91	590.5	CHIX	14:58:56 17/09/2026
26	590.5	CHIX	14:58:56 17/09/2026
50	590.5	AQXE	14:58:56 17/09/2026
145	590.5	BATE	14:58:56 17/09/2026
40	590.5	BATE	14:58:56 17/09/2026
104	590.5	CHIX	14:58:56 17/09/2026
52	590.5	TRQX	14:58:56 17/09/2026
403	590.5	XLON	14:58:56 17/09/2026
705	590.5	XLON	14:58:56 17/09/2026
55	590	XLON	15:00:25 17/09/2026
50	590.5	TRQX	15:00:43 17/09/2026
81	590	CHIX	15:01:06 17/09/2026
152	590.5	BATE	15:01:13 17/09/2026
164	590	BATE	15:01:25 17/09/2026
102	590	CHIX	15:01:25 17/09/2026
341	590	XLON	15:01:25 17/09/2026
391	590	XLON	15:01:25 17/09/2026
54	590	TRQX	15:01:25 17/09/2026
62	590	AQXE	15:01:30 17/09/2026
100	590.5	CHIX	15:06:26 17/09/2026
22	590.5	CHIX	15:10:27 17/09/2026
82	590.5	CHIX	15:10:27 17/09/2026
1	590	CHIX	15:11:11 17/09/2026
126	591	BATE	15:15:57 17/09/2026
155	591	BATE	15:15:57 17/09/2026
51	591	AQXE	15:15:57 17/09/2026
89	591	AQXE	15:15:57 17/09/2026
1075	591	XLON	15:15:57 17/09/2026
31	591	TRQX	15:15:57 17/09/2026
49	591	TRQX	15:15:57 17/09/2026
436	591	XLON	15:15:57 17/09/2026
48	591	TRQX	15:15:57 17/09/2026
48	592.5	CHIX	15:21:24 17/09/2026
4	592.5	CHIX	15:21:24 17/09/2026
58	592.5	CHIX	15:30:04 17/09/2026
116	592.5	BATE	15:30:10 17/09/2026
50	592.5	AQXE	15:30:10 17/09/2026
60	592.5	AQXE	15:30:10 17/09/2026
116	592.5	BATE	15:30:10 17/09/2026
360	592.5	XLON	15:30:10 17/09/2026
412	592.5	XLON	15:30:10 17/09/2026
46	592.5	TRQX	15:30:10 17/09/2026
52	592.5	TRQX	15:30:10 17/09/2026
348	592.5	XLON	15:30:10 17/09/2026
359	592.5	XLON	15:32:26 17/09/2026
143	592.5	BATE	15:32:31 17/09/2026
107	592.5	CHIX	15:32:32 17/09/2026
57	592.5	XLON	15:34:56 17/09/2026
308	592.5	XLON	15:34:56 17/09/2026
90	592.5	CHIX	15:35:19 17/09/2026
40	592.5	TRQX	15:36:27 17/09/2026
50	592	AQXE	15:37:35 17/09/2026
136	592	BATE	15:37:35 17/09/2026
111	592	CHIX	15:42:04 17/09/2026
159	592	BATE	15:46:21 17/09/2026
418	592	XLON	15:46:21 17/09/2026
52	592	TRQX	15:46:21 17/09/2026
330	592	XLON	15:46:21 17/09/2026
50	591.5	AQXE	15:47:02 17/09/2026
32	590.5	XLON	15:51:25 17/09/2026
48	591	TRQX	15:53:12 17/09/2026
54	590.5	XLON	15:53:44 17/09/2026
325	590.5	XLON	15:53:44 17/09/2026
126	590.5	CHIX	15:54:22 17/09/2026
148	590.5	BATE	15:54:22 17/09/2026
211	590	XLON	15:55:17 17/09/2026
58	590	AQXE	15:56:00 17/09/2026
42	590	AQXE	15:56:00 17/09/2026
42	590	AQXE	15:56:00 17/09/2026
51	590	AQXE	15:56:00 17/09/2026
123	590	BATE	15:57:23 17/09/2026
39	590	BATE	15:57:36 17/09/2026
119	590	BATE	15:57:36 17/09/2026
38	590	BATE	15:58:02 17/09/2026
88	590	BATE	15:58:02 17/09/2026
95	590.5	CHIX	16:00:53 17/09/2026
45	591	TRQX	16:01:53 17/09/2026
58	590.5	AQXE	16:02:04 17/09/2026
45	590.5	AQXE	16:02:04 17/09/2026
453	590.5	XLON	16:02:04 17/09/2026
59	590	AQXE	16:02:16 17/09/2026
18	590	AQXE	16:02:16 17/09/2026
45	590	AQXE	16:02:16 17/09/2026
92	590	BATE	16:02:16 17/09/2026
104	590	CHIX	16:02:16 17/09/2026
185	590	BATE	16:02:16 17/09/2026
46	590	AQXE	16:02:16 17/09/2026
46	590	AQXE	16:02:16 17/09/2026
100	590	CHIX	16:02:16 17/09/2026
84	590	CHIX	16:02:16 17/09/2026
110	590	CHIX	16:02:16 17/09/2026
123	590	CHIX	16:02:16 17/09/2026
135	590	BATE	16:02:16 17/09/2026
157	590	BATE	16:02:16 17/09/2026
205	590	BATE	16:02:16 17/09/2026
48	590	TRQX	16:02:16 17/09/2026
123	590	CHIX	16:02:16 17/09/2026
252	590	XLON	16:02:16 17/09/2026
44	590	TRQX	16:02:16 17/09/2026
348	590	XLON	16:02:16 17/09/2026
467	590	XLON	16:02:16 17/09/2026
46	590	TRQX	16:02:16 17/09/2026
432	590	XLON	16:02:16 17/09/2026
51	590	TRQX	16:02:16 17/09/2026
63	590	TRQX	16:02:16 17/09/2026
308	590	XLON	16:02:16 17/09/2026
436	590	XLON	16:02:16 17/09/2026
544	590	XLON	16:02:16 17/09/2026
39	590	TRQX	16:02:16 17/09/2026
393	590	XLON	16:02:16 17/09/2026
471	590	XLON	16:02:16 17/09/2026
39	590	TRQX	16:02:16 17/09/2026
40	590	TRQX	16:02:16 17/09/2026
304	590	XLON	16:02:16 17/09/2026
336	590	XLON	16:02:16 17/09/2026
360	590	XLON	16:02:16 17/09/2026
376	590	XLON	16:02:16 17/09/2026
128	589.5	BATE	16:02:30 17/09/2026
93	589.5	CHIX	16:02:30 17/09/2026
122	589.5	CHIX	16:02:30 17/09/2026
14	589.5	CHIX	16:03:38 17/09/2026
44	589.5	AQXE	16:03:38 17/09/2026
182	589.5	BATE	16:03:38 17/09/2026
405	589.5	XLON	16:03:38 17/09/2026
432	589.5	XLON	16:03:38 17/09/2026
36	589	TRQX	16:03:48 17/09/2026
41	589	TRQX	16:03:48 17/09/2026
49	589	TRQX	16:03:48 17/09/2026
93	589	CHIX	16:05:20 17/09/2026
177	589	BATE	16:05:20 17/09/2026
366	589	XLON	16:05:24 17/09/2026
54	589	AQXE	16:06:21 17/09/2026
178	589	XLON	16:07:12 17/09/2026
259	589	XLON	16:07:12 17/09/2026
43	589.5	TRQX	16:07:53 17/09/2026
102	589.5	CHIX	16:07:53 17/09/2026
150	589.5	BATE	16:07:53 17/09/2026
49	589.5	TRQX	16:08:17 17/09/2026
44	589.5	AQXE	16:08:28 17/09/2026
43	589	XLON	16:09:18 17/09/2026
178	589	XLON	16:10:20 17/09/2026
178	589	XLON	16:10:20 17/09/2026
328	589	XLON	16:10:20 17/09/2026
37	589.5	CHIX	16:11:35 17/09/2026
13	589.5	CHIX	16:11:35 17/09/2026
67	589.5	CHIX	16:11:35 17/09/2026
51	589.5	AQXE	16:13:28 17/09/2026
149	589.5	BATE	16:13:28 17/09/2026
42	589.5	TRQX	16:13:28 17/09/2026
51	589.5	AQXE	16:14:30 17/09/2026
35	589.5	CHIX	16:15:02 17/09/2026
37	589.5	CHIX	16:15:02 17/09/2026
189	589.5	CHIX	16:15:02 17/09/2026
30	589.5	TRQX	16:15:03 17/09/2026
30	589.5	TRQX	16:15:03 17/09/2026
45	589.5	TRQX	16:15:03 17/09/2026
166	589.5	BATE	16:15:21 17/09/2026
210	589.5	CHIX	16:15:36 17/09/2026
85	589.5	AQXE	16:16:17 17/09/2026
85	589.5	AQXE	16:16:17 17/09/2026
279	589.5	BATE	16:16:17 17/09/2026
156	589.5	XLON	16:16:17 17/09/2026
190	589.5	BATE	16:16:17 17/09/2026
1236	589.5	XLON	16:16:17 17/09/2026
989	589.5	XLON	16:16:17 17/09/2026
97	589.5	TRQX	16:16:21 17/09/2026
281	589.5	XLON	16:18:37 17/09/2026
419	589.5	XLON	16:18:49 17/09/2026
47	589.5	AQXE	16:19:31 17/09/2026
127	589.5	BATE	16:19:32 17/09/2026
48	589.5	AQXE	16:19:50 17/09/2026
119	589.5	BATE	16:20:07 17/09/2026
2	589	AQXE	16:20:17 17/09/2026
2	589	AQXE	16:20:17 17/09/2026
1	589	BATE	16:20:17 17/09/2026
27	589	TRQX	16:20:17 17/09/2026
43	589	TRQX	16:20:17 17/09/2026
46	589	BATE	16:21:12 17/09/2026
373	589	XLON	16:21:12 17/09/2026
305	589	XLON	16:21:25 17/09/2026
5	589	AQXE	16:21:34 17/09/2026
8	589	AQXE	16:21:34 17/09/2026
89	589	CHIX	16:21:34 17/09/2026
103	589	CHIX	16:21:34 17/09/2026
78	589	BATE	16:22:12 17/09/2026
19	589	TRQX	16:22:19 17/09/2026
24	589	TRQX	16:22:27 17/09/2026
41	589	BATE	16:23:05 17/09/2026
20	589	CHIX	16:23:26 17/09/2026
6	588.5	AQXE	16:23:29 17/09/2026
330	589	XLON	16:23:41 17/09/2026
1	588.5	BATE	16:23:46 17/09/2026
42	588.5	CHIX	16:23:46 17/09/2026
9	589	TRQX	16:26:01 17/09/2026
142	589	XLON	16:26:01 17/09/2026
371	589	XLON	16:26:01 17/09/2026
6	589	AQXE	16:27:13 17/09/2026
19	589	AQXE	16:27:13 17/09/2026
4	589	BATE	16:27:20 17/09/2026
17	589	XLON	16:27:20 17/09/2026
86	589	XLON	16:27:20 17/09/2026
205	593	XLON	08:12:48 18/09/2026
229	593	XLON	08:12:48 18/09/2026
103	592.5	CHIX	08:15:16 18/09/2026
51	592.5	TRQX	08:15:50 18/09/2026
154	593	BATE	08:16:16 18/09/2026
348	593	XLON	08:17:24 18/09/2026
62	592.5	AQXE	08:17:37 18/09/2026
247	592	XLON	08:22:14 18/09/2026
41	592.5	TRQX	08:27:21 18/09/2026
95	592.5	CHIX	08:27:21 18/09/2026
150	593	BATE	08:27:22 18/09/2026
1	592.5	AQXE	08:29:38 18/09/2026
43	592.5	AQXE	08:29:38 18/09/2026
1	591.5	XLON	08:32:17 18/09/2026
49	592.5	TRQX	08:39:06 18/09/2026
57	592.5	AQXE	08:40:10 18/09/2026
8	592	CHIX	08:41:04 18/09/2026
16	591.5	XLON	08:41:35 18/09/2026
39	591.5	XLON	08:41:38 18/09/2026
72	591.5	XLON	08:41:39 18/09/2026
26	591.5	XLON	08:41:40 18/09/2026
119	592	CHIX	08:43:37 18/09/2026
6	591.5	XLON	08:48:23 18/09/2026
13	592.5	TRQX	08:49:09 18/09/2026
30	592.5	TRQX	08:49:09 18/09/2026
141	592	XLON	08:49:51 18/09/2026
149	592	BATE	08:50:13 18/09/2026
151	592	BATE	08:50:13 18/09/2026
6	592	XLON	08:50:13 18/09/2026
429	592	XLON	08:50:13 18/09/2026
809	592	XLON	08:50:13 18/09/2026
56	593.5	CHIX	08:54:44 18/09/2026
39	593.5	CHIX	08:54:44 18/09/2026
95	593.5	CHIX	09:02:44 18/09/2026
67	593	BATE	09:02:57 18/09/2026
64	593	XLON	09:02:57 18/09/2026
85	593	BATE	09:02:57 18/09/2026
368	593	XLON	09:02:57 18/09/2026
61	593	AQXE	09:03:00 18/09/2026
2	593.5	XLON	09:07:44 18/09/2026
99	593.5	XLON	09:07:48 18/09/2026
339	593.5	XLON	09:07:48 18/09/2026
29	593	TRQX	09:09:52 18/09/2026
46	593	AQXE	09:13:05 18/09/2026
47	593	TRQX	09:13:05 18/09/2026
159	592	BATE	09:18:48 18/09/2026
384	592	XLON	09:18:48 18/09/2026
48	593	AQXE	09:21:47 18/09/2026
79	591.5	CHIX	09:22:52 18/09/2026
46	592	TRQX	09:25:03 18/09/2026
50	590	AQXE	09:26:28 18/09/2026
50	590	AQXE	09:26:28 18/09/2026
68	590	AQXE	09:26:28 18/09/2026
87	590	CHIX	09:26:28 18/09/2026
109	590	CHIX	09:26:28 18/09/2026
56	590	AQXE	09:26:28 18/09/2026
155	590	BATE	09:26:28 18/09/2026
157	590	BATE	09:26:28 18/09/2026
94	590	CHIX	09:26:28 18/09/2026
115	590	BATE	09:26:28 18/09/2026
153	590	BATE	09:26:28 18/09/2026
175	590	BATE	09:26:28 18/09/2026
45	590	TRQX	09:26:28 18/09/2026
100	590	CHIX	09:26:28 18/09/2026
110	590	CHIX	09:26:28 18/09/2026
38	590	TRQX	09:26:28 18/09/2026
50	590	TRQX	09:26:28 18/09/2026
50	590	TRQX	09:26:28 18/09/2026
47	590	TRQX	09:26:28 18/09/2026
377	590	XLON	09:26:28 18/09/2026
388	590	XLON	09:26:28 18/09/2026
413	590	XLON	09:26:28 18/09/2026
420	590	XLON	09:26:28 18/09/2026
344	590	XLON	09:26:28 18/09/2026
346	590	XLON	09:26:28 18/09/2026
441	590	XLON	09:26:28 18/09/2026
430	590	XLON	09:26:28 18/09/2026
481	590	XLON	09:26:28 18/09/2026
364	590	XLON	09:28:12 18/09/2026
88	590	CHIX	09:28:15 18/09/2026
48	590	TRQX	09:28:30 18/09/2026
46	590	AQXE	09:28:46 18/09/2026
165	590	BATE	09:28:50 18/09/2026
122	589.5	XLON	09:29:13 18/09/2026
261	589.5	XLON	09:29:13 18/09/2026
24	589	AQXE	09:29:16 18/09/2026
24	589	AQXE	09:31:25 18/09/2026
44	589.5	TRQX	09:31:31 18/09/2026
108	589.5	CHIX	09:31:39 18/09/2026
120	590	CHIX	09:35:21 18/09/2026
105	589	XLON	09:36:36 18/09/2026
25	590	XLON	09:38:52 18/09/2026
174	590	XLON	09:40:36 18/09/2026
56	590	XLON	09:41:07 18/09/2026
165	590.5	BATE	09:46:07 18/09/2026
451	590.5	XLON	09:46:17 18/09/2026
47	590.5	TRQX	09:46:25 18/09/2026
74	590	CHIX	09:47:01 18/09/2026
28	590	CHIX	09:47:22 18/09/2026
64	590	AQXE	09:47:22 18/09/2026
60	590	AQXE	09:47:22 18/09/2026
141	590	XLON	09:47:22 18/09/2026
55	590	TRQX	09:47:22 18/09/2026
191	590	BATE	09:47:28 18/09/2026
152	590	XLON	09:48:11 18/09/2026
236	590	XLON	09:48:11 18/09/2026
27	591.5	CHIX	09:52:17 18/09/2026
94	591.5	CHIX	09:52:17 18/09/2026
100	591	BATE	09:52:27 18/09/2026
47	591	TRQX	09:53:43 18/09/2026
66	591	BATE	09:53:43 18/09/2026
343	591.5	XLON	09:55:30 18/09/2026
448	591	XLON	10:07:51 18/09/2026
34	591	BATE	10:08:16 18/09/2026
30	591	BATE	10:08:50 18/09/2026
90	591	BATE	10:08:50 18/09/2026
51	591	AQXE	10:08:50 18/09/2026
83	591	CHIX	10:08:50 18/09/2026
48	591	TRQX	10:09:34 18/09/2026
34	590	XLON	10:15:43 18/09/2026
167	590	XLON	10:15:43 18/09/2026
53	590.5	AQXE	10:16:16 18/09/2026
42	590	XLON	10:16:16 18/09/2026
221	590	XLON	10:16:16 18/09/2026
365	590.5	XLON	10:23:20 18/09/2026
381	590.5	XLON	10:23:20 18/09/2026
120	590.5	BATE	10:24:34 18/09/2026
42	590.5	TRQX	10:24:57 18/09/2026
99	590.5	CHIX	10:24:57 18/09/2026
92	590	BATE	10:26:26 18/09/2026
125	590	BATE	10:26:26 18/09/2026
166	590	BATE	10:26:26 18/09/2026
49	590	AQXE	10:26:26 18/09/2026
61	590	AQXE	10:26:26 18/09/2026
104	590	CHIX	10:26:26 18/09/2026
47	590	TRQX	10:26:26 18/09/2026
53	590	TRQX	10:26:26 18/09/2026
332	590	XLON	10:26:26 18/09/2026
920	590	XLON	10:26:26 18/09/2026
66	589	CHIX	10:26:50 18/09/2026
136	590	BATE	10:30:13 18/09/2026
52	590	AQXE	10:30:13 18/09/2026
54	590	AQXE	10:30:13 18/09/2026
320	590	XLON	10:30:13 18/09/2026
109	589.5	CHIX	10:35:29 18/09/2026
389	590	XLON	10:37:33 18/09/2026
162	590	XLON	10:37:45 18/09/2026
158	590	XLON	10:37:45 18/09/2026
130	590	XLON	10:37:45 18/09/2026
130	590.5	BATE	10:39:00 18/09/2026
83	590.5	CHIX	10:43:11 18/09/2026
38	590.5	TRQX	10:43:18 18/09/2026
148	590	XLON	10:47:45 18/09/2026
8	590	XLON	10:49:03 18/09/2026
468	591.5	XLON	10:50:08 18/09/2026
154	591.5	BATE	10:52:41 18/09/2026
88	591	CHIX	10:52:41 18/09/2026
60	591	AQXE	10:54:26 18/09/2026
52	591	TRQX	10:59:05 18/09/2026
2	590.5	XLON	10:59:23 18/09/2026
398	590.5	XLON	10:59:23 18/09/2026
25	590	XLON	10:59:24 18/09/2026
149	590	XLON	10:59:24 18/09/2026
301	590	XLON	10:59:24 18/09/2026
100	590	BATE	10:59:33 18/09/2026
103	590	CHIX	11:00:32 18/09/2026
346	590	XLON	11:01:16 18/09/2026
35	590	XLON	11:01:30 18/09/2026
68	590	BATE	11:01:48 18/09/2026
69	590	CHIX	11:02:07 18/09/2026
27	590	AQXE	11:02:28 18/09/2026
34	590	XLON	11:02:34 18/09/2026
46	590	XLON	11:02:39 18/09/2026
62	590	XLON	11:02:39 18/09/2026
38	590	CHIX	11:02:53 18/09/2026
27	590	CHIX	11:02:53 18/09/2026
58	590	TRQX	11:03:49 18/09/2026
7	590	TRQX	11:03:49 18/09/2026
36	590	CHIX	11:04:19 18/09/2026
64	590	AQXE	11:04:19 18/09/2026
67	590	XLON	11:05:30 18/09/2026
67	590	XLON	11:05:43 18/09/2026
67	590	BATE	11:06:35 18/09/2026
67	590	BATE	11:07:04 18/09/2026
69	590.5	CHIX	11:14:52 18/09/2026
44	591	TRQX	11:16:58 18/09/2026
57	590.5	AQXE	11:17:26 18/09/2026
11	590.5	XLON	11:18:42 18/09/2026
63	590.5	XLON	11:19:32 18/09/2026
1	590.5	AQXE	11:21:51 18/09/2026
380	591.5	XLON	11:23:28 18/09/2026
84	592.5	CHIX	11:31:23 18/09/2026
172	592.5	BATE	11:31:23 18/09/2026
53	592.5	AQXE	11:31:23 18/09/2026
260	592.5	BATE	11:31:23 18/09/2026
39	592.5	TRQX	11:31:23 18/09/2026
190	592.5	XLON	11:31:23 18/09/2026
261	592.5	XLON	11:31:23 18/09/2026
336	592.5	XLON	11:31:23 18/09/2026
52	592.5	TRQX	11:33:50 18/09/2026
190	592.5	XLON	11:34:01 18/09/2026
236	592.5	XLON	11:34:01 18/09/2026
177	593	XLON	11:54:30 18/09/2026
20	593	XLON	11:55:25 18/09/2026
17	593	XLON	11:56:00 18/09/2026
17	593	XLON	11:56:28 18/09/2026
39	593	AQXE	11:58:00 18/09/2026
50	593	AQXE	11:58:00 18/09/2026
50	593	AQXE	11:58:00 18/09/2026
134	593	BATE	11:58:00 18/09/2026
94	593	CHIX	11:58:00 18/09/2026
48	593	TRQX	11:58:00 18/09/2026
62	593	XLON	11:58:00 18/09/2026
96	593	CHIX	11:58:00 18/09/2026
358	593	XLON	11:58:00 18/09/2026
370	593	XLON	11:58:00 18/09/2026
1	593.5	XLON	12:02:17 18/09/2026
62	593.5	XLON	12:02:17 18/09/2026
153	594.5	BATE	12:05:09 18/09/2026
427	594.5	XLON	12:05:12 18/09/2026
52	594	TRQX	12:05:33 18/09/2026
51	593.5	CHIX	12:06:21 18/09/2026
50	593.5	AQXE	12:06:29 18/09/2026
89	593	CHIX	12:06:47 18/09/2026
169	593.5	BATE	12:09:11 18/09/2026
84	593.5	CHIX	12:13:45 18/09/2026
392	593.5	XLON	12:13:45 18/09/2026
55	593	TRQX	12:16:48 18/09/2026
39	593	XLON	12:18:13 18/09/2026
112	593	XLON	12:18:13 18/09/2026
264	593	XLON	12:18:13 18/09/2026
159	593.5	BATE	12:18:17 18/09/2026
53	593	AQXE	12:19:52 18/09/2026
151	593	XLON	12:22:00 18/09/2026
154	593	XLON	12:22:00 18/09/2026
64	593	CHIX	12:24:51 18/09/2026
43	593	CHIX	12:24:51 18/09/2026
42	593	TRQX	12:24:51 18/09/2026
36	593	BATE	12:25:49 18/09/2026
47	593	AQXE	12:29:38 18/09/2026
153	593	BATE	12:33:23 18/09/2026
352	593	XLON	12:33:36 18/09/2026
88	593	CHIX	12:44:07 18/09/2026
22	593	XLON	12:45:15 18/09/2026
354	593	XLON	12:45:15 18/09/2026
46	593.5	TRQX	12:45:24 18/09/2026
54	593.5	AQXE	12:48:25 18/09/2026
37	593	BATE	12:49:09 18/09/2026
189	592.5	XLON	12:50:30 18/09/2026
44	592.5	XLON	12:51:46 18/09/2026
134	593	BATE	12:52:36 18/09/2026
44	592.5	XLON	12:52:45 18/09/2026
44	592.5	XLON	12:53:47 18/09/2026
100	592.5	CHIX	12:55:20 18/09/2026
14	593.5	TRQX	12:55:22 18/09/2026
35	593.5	TRQX	12:55:22 18/09/2026
91	592.5	CHIX	13:02:03 18/09/2026
398	592.5	XLON	13:02:25 18/09/2026
62	593	AQXE	13:03:09 18/09/2026
152	592.5	BATE	13:06:07 18/09/2026
309	592	XLON	13:09:24 18/09/2026
46	591.5	TRQX	13:13:21 18/09/2026
356	591	XLON	13:18:24 18/09/2026
106	591	CHIX	13:19:11 18/09/2026
51	591	AQXE	13:20:16 18/09/2026
328	591	XLON	13:20:36 18/09/2026
57	591.5	BATE	13:23:54 18/09/2026
43	592	AQXE	13:28:38 18/09/2026
100	593	CHIX	13:30:56 18/09/2026
5	593	CHIX	13:30:56 18/09/2026
49	593	TRQX	13:30:56 18/09/2026
176	593	BATE	13:31:18 18/09/2026
58	593	TRQX	13:33:33 18/09/2026
164	593	BATE	13:33:33 18/09/2026
373	593	XLON	13:33:33 18/09/2026
409	593	XLON	13:33:33 18/09/2026
105	593.5	CHIX	13:34:06 18/09/2026
404	593	XLON	13:34:35 18/09/2026
56	593.5	AQXE	13:35:42 18/09/2026
44	593	XLON	13:37:30 18/09/2026
44	593	XLON	13:39:27 18/09/2026
44	593	XLON	13:40:24 18/09/2026
98	593.5	CHIX	13:40:50 18/09/2026
242	593	XLON	13:40:51 18/09/2026
156	593	BATE	13:41:02 18/09/2026
53	593	TRQX	13:41:02 18/09/2026
362	593	XLON	13:41:02 18/09/2026
53	593	AQXE	13:41:11 18/09/2026
347	592.5	XLON	13:48:41 18/09/2026
62	592.5	XLON	13:48:42 18/09/2026
100	592	BATE	13:50:04 18/09/2026
110	592.5	CHIX	13:50:11 18/09/2026
53	593	AQXE	13:50:51 18/09/2026
145	593	XLON	13:55:39 18/09/2026
182	593	XLON	13:55:39 18/09/2026
19	593	XLON	13:55:39 18/09/2026
52	593	TRQX	13:55:47 18/09/2026
186	592.5	BATE	13:58:33 18/09/2026
101	592.5	CHIX	14:02:39 18/09/2026
408	592.5	XLON	14:02:39 18/09/2026
53	593	AQXE	14:02:46 18/09/2026
156	593	BATE	14:05:42 18/09/2026
399	592.5	XLON	14:07:53 18/09/2026
39	592.5	TRQX	14:08:59 18/09/2026
46	592.5	TRQX	14:11:34 18/09/2026
49	592.5	CHIX	14:12:18 18/09/2026
53	593	AQXE	14:14:36 18/09/2026
52	593	TRQX	14:20:54 18/09/2026
90	593	CHIX	14:20:54 18/09/2026
406	593	XLON	14:20:54 18/09/2026
70	593	BATE	14:22:19 18/09/2026
101	593	BATE	14:22:35 18/09/2026
373	592.5	XLON	14:24:16 18/09/2026
385	592.5	XLON	14:24:16 18/09/2026
56	593	AQXE	14:25:47 18/09/2026
146	592.5	BATE	14:26:17 18/09/2026
106	592.5	CHIX	14:28:12 18/09/2026
407	593	XLON	14:31:08 18/09/2026
52	593	TRQX	14:31:11 18/09/2026
59	593	AQXE	14:31:45 18/09/2026
1	592.5	XLON	14:33:03 18/09/2026
100	592.5	BATE	14:33:04 18/09/2026
25	592.5	BATE	14:33:09 18/09/2026
94	592.5	CHIX	14:33:09 18/09/2026
129	592.5	BATE	14:36:10 18/09/2026
48	592.5	TRQX	14:36:12 18/09/2026
51	592.5	CHIX	14:36:16 18/09/2026
4	592.5	CHIX	14:36:16 18/09/2026
67	592.5	CHIX	14:36:16 18/09/2026
401	592.5	XLON	14:36:26 18/09/2026
60	593.5	AQXE	14:39:00 18/09/2026
56	593	TRQX	14:40:22 18/09/2026
57	593.5	AQXE	14:41:13 18/09/2026
41	593	XLON	14:42:33 18/09/2026
365	593	XLON	14:42:33 18/09/2026
749	593	XLON	14:42:33 18/09/2026
364	593	XLON	14:44:43 18/09/2026
55	593	CHIX	14:44:52 18/09/2026
47	593	CHIX	14:44:52 18/09/2026
40	593	TRQX	14:44:55 18/09/2026
141	592.5	BATE	14:45:29 18/09/2026
54	593.5	AQXE	14:45:40 18/09/2026
379	593	XLON	14:47:00 18/09/2026
120	592.5	BATE	14:47:27 18/09/2026
45	593	TRQX	14:48:28 18/09/2026
83	593	CHIX	14:48:43 18/09/2026
39	593	CHIX	14:49:07 18/09/2026
4	592.5	BATE	14:51:40 18/09/2026
42	592.5	BATE	14:51:40 18/09/2026
46	592.5	BATE	14:51:57 18/09/2026
454	593	XLON	14:52:08 18/09/2026
38	592.5	BATE	14:53:27 18/09/2026
50	592.5	XLON	14:54:01 18/09/2026
334	592.5	XLON	14:54:01 18/09/2026
63	592.5	AQXE	14:54:03 18/09/2026
83	592.5	CHIX	14:57:26 18/09/2026
126	592.5	CHIX	14:57:26 18/09/2026
175	592.5	BATE	14:57:26 18/09/2026
397	592.5	XLON	14:57:26 18/09/2026
55	592	TRQX	14:57:38 18/09/2026
43	592.5	AQXE	14:59:17 18/09/2026
28	592	XLON	15:02:25 18/09/2026
190	592	XLON	15:02:27 18/09/2026
50	592	TRQX	15:05:28 18/09/2026
52	592	AQXE	15:05:28 18/09/2026
147	592	BATE	15:05:28 18/09/2026
191	592	BATE	15:05:28 18/09/2026
253	592	XLON	15:05:28 18/09/2026
432	592	XLON	15:05:28 18/09/2026
5	593.5	CHIX	15:07:26 18/09/2026
105	593.5	CHIX	15:07:26 18/09/2026
31	594	XLON	15:10:14 18/09/2026
357	594	XLON	15:10:14 18/09/2026
151	594.5	BATE	15:11:48 18/09/2026
368	595	XLON	15:11:53 18/09/2026
54	594.5	AQXE	15:16:20 18/09/2026
102	594.5	CHIX	15:16:20 18/09/2026
52	594.5	TRQX	15:16:20 18/09/2026
52	594.5	TRQX	15:16:20 18/09/2026
395	594.5	XLON	15:16:20 18/09/2026
3	594.5	BATE	15:17:59 18/09/2026
90	594.5	CHIX	15:18:51 18/09/2026
133	594.5	BATE	15:18:51 18/09/2026
48	594.5	TRQX	15:21:55 18/09/2026
18	594	XLON	15:25:37 18/09/2026
101	595	CHIX	15:27:59 18/09/2026
166	594.5	BATE	15:27:59 18/09/2026
122	594.5	XLON	15:30:06 18/09/2026
306	594.5	XLON	15:30:06 18/09/2026
470	594.5	XLON	15:30:06 18/09/2026
53	594.5	TRQX	15:31:09 18/09/2026
64	594.5	AQXE	15:31:45 18/09/2026
86	594	CHIX	15:32:07 18/09/2026
399	594	XLON	15:32:44 18/09/2026
61	594.5	AQXE	15:33:38 18/09/2026
140	594	BATE	15:34:24 18/09/2026
49	594.5	AQXE	15:35:46 18/09/2026
45	594	TRQX	15:37:28 18/09/2026
442	594	XLON	15:39:20 18/09/2026
114	593.5	CHIX	15:41:19 18/09/2026
419	593	XLON	15:42:19 18/09/2026
46	593	AQXE	15:43:04 18/09/2026
165	593	BATE	15:43:10 18/09/2026
14	593	TRQX	15:49:18 18/09/2026
40	593	TRQX	15:49:18 18/09/2026
395	593	XLON	15:49:54 18/09/2026
374	593	XLON	15:52:47 18/09/2026
156	593	BATE	15:53:26 18/09/2026
121	592.5	CHIX	15:53:57 18/09/2026
39	592.5	TRQX	15:54:28 18/09/2026
64	593	XLON	15:55:25 18/09/2026
90	593	XLON	15:55:25 18/09/2026
141	593	XLON	15:55:25 18/09/2026
89	592.5	CHIX	15:58:12 18/09/2026
141	592.5	BATE	15:59:24 18/09/2026
406	593.5	XLON	16:00:49 18/09/2026
50	593.5	AQXE	16:00:49 18/09/2026
54	593.5	AQXE	16:00:49 18/09/2026
46	592.5	AQXE	16:04:18 18/09/2026
1	592.5	XLON	16:05:10 18/09/2026
130	592.5	XLON	16:05:10 18/09/2026
289	592.5	XLON	16:05:10 18/09/2026
51	592.5	TRQX	16:05:15 18/09/2026
100	592	CHIX	16:06:11 18/09/2026
194	592.5	BATE	16:09:46 18/09/2026
420	592.5	XLON	16:09:46 18/09/2026
99	592.5	CHIX	16:11:20 18/09/2026
48	592.5	AQXE	16:11:27 18/09/2026
109	592.5	BATE	16:11:38 18/09/2026
31	592.5	BATE	16:12:05 18/09/2026
365	592.5	XLON	16:12:12 18/09/2026
58	592	TRQX	16:12:16 18/09/2026
103	592.5	AQXE	16:15:00 18/09/2026
259	592.5	BATE	16:15:04 18/09/2026
31	592	TRQX	16:15:11 18/09/2026
62	592.5	XLON	16:15:20 18/09/2026
200	592.5	XLON	16:15:20 18/09/2026
662	592.5	XLON	16:15:20 18/09/2026
224	592	CHIX	16:15:43 18/09/2026
77	591.5	TRQX	16:16:53 18/09/2026
18	592	AQXE	16:17:21 18/09/2026
2	591	AQXE	16:18:03 18/09/2026
115	592	BATE	16:19:25 18/09/2026
87	591	XLON	16:19:25 18/09/2026
15	591	XLON	16:19:25 18/09/2026
71	591.5	CHIX	16:19:29 18/09/2026
69	591	XLON	16:19:29 18/09/2026
204	591	XLON	16:19:29 18/09/2026
18	591	AQXE	16:20:11 18/09/2026
36	591.5	TRQX	16:20:30 18/09/2026
81	591.5	BATE	16:21:39 18/09/2026
34	591	CHIX	16:21:56 18/09/2026
325	591	XLON	16:21:58 18/09/2026
24	591	AQXE	16:22:30 18/09/2026
23	591	TRQX	16:23:01 18/09/2026
30	591.5	BATE	16:24:08 18/09/2026
7	591.5	XLON	16:24:24 18/09/2026
293	591.5	XLON	16:24:24 18/09/2026
14	591.5	CHIX	16:25:00 18/09/2026
2	591.5	TRQX	16:25:25 18/09/2026
108	591	XLON	16:28:13 18/09/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBGDCIXDDGLD

Related Shares:

FTSE 100 Latest

Value10,705.26

Change-3.07