2nd Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
02 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 287,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,019,843 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 940,364,534 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 01 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 180,105 | 1.7766 | 1.7470 | 1.8010 | ||
CBOE CXE | 28,408 | 1.7764 | 1.7490 | 1.8010 | ||
CBOE BXE | 46,903 | 1.7769 | 1.7460 | 1.7980 | ||
Turquoise Services Limited | 10,608 | 1.7764 | 1.7480 | 1.8010 | ||
Aquis Exchange | 8,112 | 1.7768 | 1.7510 | 1.8010 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:10:24 | GMT | 216 | 1.771 | GBP | XLON | 00566055160TRLO0.1.1 |
08:10:24 | GMT | 284 | 1.771 | GBP | XLON | 00566055161TRLO0.1.1 |
08:10:24 | GMT | 407 | 1.772 | GBP | XLON | 00566055163TRLO0.1.1 |
08:10:24 | GMT | 929 | 1.772 | GBP | XLON | 00566055162TRLO0.1.1 |
08:17:25 | GMT | 430 | 1.759 | GBP | XLON | 00566057210TRLO0.1.1 |
08:17:25 | GMT | 51 | 1.759 | GBP | XLON | 00566057211TRLO0.1.1 |
08:17:25 | GMT | 45 | 1.760 | GBP | XLON | 00566057212TRLO0.1.1 |
08:17:25 | GMT | 82 | 1.760 | GBP | XLON | 00566057213TRLO0.1.1 |
08:17:25 | GMT | 622 | 1.760 | GBP | XLON | 00566057214TRLO0.1.1 |
08:18:40 | GMT | 209 | 1.756 | GBP | TRQX | 00566057520TRLO0.1.1 |
08:19:40 | GMT | 168 | 1.755 | GBP | AQXE | 00566057770TRLO0.1.1 |
08:20:05 | GMT | 568 | 1.754 | GBP | CHIX | 00566057898TRLO0.1.1 |
08:20:05 | GMT | 953 | 1.753 | GBP | BATE | 00566057903TRLO0.1.1 |
08:22:54 | GMT | 92 | 1.754 | GBP | XLON | 00566058865TRLO0.1.1 |
08:22:54 | GMT | 1177 | 1.754 | GBP | XLON | 00566058866TRLO0.1.1 |
08:22:54 | GMT | 408 | 1.755 | GBP | XLON | 00566058867TRLO0.1.1 |
08:29:13 | GMT | 1929 | 1.753 | GBP | XLON | 00566060492TRLO0.1.1 |
08:30:47 | GMT | 556 | 1.753 | GBP | CHIX | 00566060936TRLO0.1.1 |
08:30:55 | GMT | 152 | 1.755 | GBP | AQXE | 00566060973TRLO0.1.1 |
08:32:43 | GMT | 431 | 1.761 | GBP | XLON | 00566061375TRLO0.1.1 |
08:32:43 | GMT | 544 | 1.761 | GBP | XLON | 00566061374TRLO0.1.1 |
08:32:43 | GMT | 448 | 1.761 | GBP | XLON | 00566061376TRLO0.1.1 |
08:36:09 | GMT | 2177 | 1.762 | GBP | XLOX | 00566062220TRLO0.1.1 |
08:36:09 | GMT | 1127 | 1.760 | GBP | BATE | 00566062221TRLO0.1.1 |
08:36:09 | GMT | 258 | 1.756 | GBP | TRQX | 00566062222TRLO0.1.1 |
08:40:18 | GMT | 160 | 1.756 | GBP | TRQX | 00566062963TRLO0.1.1 |
08:42:22 | GMT | 553 | 1.754 | GBP | CHIX | 00566063310TRLO0.1.1 |
08:45:09 | GMT | 163 | 1.758 | GBP | AQXE | 00566063905TRLO0.1.1 |
08:46:07 | GMT | 2208 | 1.758 | GBP | XLOX | 00566064082TRLO0.1.1 |
08:48:45 | GMT | 803 | 1.758 | GBP | BATE | 00566064577TRLO0.1.1 |
08:53:32 | GMT | 1524 | 1.752 | GBP | XLON | 00566065628TRLO0.1.1 |
08:59:46 | GMT | 1526 | 1.751 | GBP | XLON | 00566066644TRLO0.1.1 |
09:00:10 | GMT | 166 | 1.753 | GBP | AQXE | 00566066734TRLO0.1.1 |
09:02:10 | GMT | 1590 | 1.751 | GBP | XLON | 00566067129TRLO0.1.1 |
09:02:43 | GMT | 627 | 1.755 | GBP | CHIX | 00566067214TRLO0.1.1 |
09:04:33 | GMT | 2020 | 1.753 | GBP | XLON | 00566067558TRLO0.1.1 |
09:04:48 | GMT | 1000 | 1.752 | GBP | BATE | 00566067603TRLO0.1.1 |
09:04:48 | GMT | 10 | 1.752 | GBP | BATE | 00566067604TRLO0.1.1 |
09:05:03 | GMT | 13 | 1.755 | GBP | AQXE | 00566067646TRLO0.1.1 |
09:05:03 | GMT | 143 | 1.755 | GBP | AQXE | 00566067647TRLO0.1.1 |
09:05:20 | GMT | 532 | 1.753 | GBP | CHIX | 00566067696TRLO0.1.1 |
09:06:39 | GMT | 242 | 1.754 | GBP | TRQX | 00566067988TRLO0.1.1 |
09:06:59 | GMT | 987 | 1.754 | GBP | BATE | 00566068064TRLO0.1.1 |
09:07:41 | GMT | 1387 | 1.755 | GBP | XLON | 00566068158TRLO0.1.1 |
09:10:07 | GMT | 1327 | 1.750 | GBP | XLON | 00566068888TRLO0.1.1 |
09:10:35 | GMT | 239 | 1.749 | GBP | TRQX | 00566068942TRLO0.1.1 |
09:12:08 | GMT | 155 | 1.754 | GBP | AQXE | 00566069256TRLO0.1.1 |
09:12:19 | GMT | 96 | 1.750 | GBP | CHIX | 00566069333TRLO0.1.1 |
09:12:19 | GMT | 434 | 1.750 | GBP | CHIX | 00566069334TRLO0.1.1 |
09:13:44 | GMT | 188 | 1.748 | GBP | TRQX | 00566069715TRLO0.1.1 |
09:16:05 | GMT | 784 | 1.746 | GBP | BATE | 00566070263TRLO0.1.1 |
09:16:09 | GMT | 2842 | 1.747 | GBP | XLON | 00566070273TRLO0.1.1 |
09:21:49 | GMT | 1554 | 1.749 | GBP | XLOX | 00566071381TRLO0.1.1 |
09:25:06 | GMT | 563 | 1.749 | GBP | CHIX | 00566072238TRLO0.1.1 |
09:28:33 | GMT | 799 | 1.757 | GBP | XLON | 00566073239TRLO0.1.1 |
09:28:33 | GMT | 779 | 1.757 | GBP | XLON | 00566073240TRLO0.1.1 |
09:30:00 | GMT | 146 | 1.751 | GBP | AQXE | 00566073499TRLO0.1.1 |
09:30:42 | GMT | 1892 | 1.751 | GBP | XLON | 00566073791TRLO0.1.1 |
09:33:59 | GMT | 230 | 1.750 | GBP | TRQX | 00566074765TRLO0.1.1 |
09:33:59 | GMT | 562 | 1.751 | GBP | CHIX | 00566074764TRLO0.1.1 |
09:34:04 | GMT | 1015 | 1.751 | GBP | BATE | 00566074794TRLO0.1.1 |
09:35:42 | GMT | 22 | 1.752 | GBP | XLON | 00566075180TRLO0.1.1 |
09:35:42 | GMT | 128 | 1.752 | GBP | XLON | 00566075182TRLO0.1.1 |
09:35:42 | GMT | 182 | 1.752 | GBP | XLON | 00566075181TRLO0.1.1 |
09:35:42 | GMT | 306 | 1.752 | GBP | XLON | 00566075183TRLO0.1.1 |
09:35:42 | GMT | 1205 | 1.752 | GBP | XLON | 00566075184TRLO0.1.1 |
09:45:03 | GMT | 993 | 1.755 | GBP | BATE | 00566077174TRLO0.1.1 |
09:45:03 | GMT | 1877 | 1.755 | GBP | XLON | 00566077175TRLO0.1.1 |
09:45:34 | GMT | 260 | 1.755 | GBP | TRQX | 00566077326TRLO0.1.1 |
09:46:07 | GMT | 202 | 1.756 | GBP | AQXE | 00566077438TRLO0.1.1 |
09:47:48 | GMT | 549 | 1.757 | GBP | CHIX | 00566077756TRLO0.1.1 |
09:53:10 | GMT | 140 | 1.756 | GBP | AQXE | 00566078821TRLO0.1.1 |
09:53:10 | GMT | 1658 | 1.756 | GBP | XLON | 00566078822TRLO0.1.1 |
09:54:48 | GMT | 842 | 1.755 | GBP | BATE | 00566079124TRLO0.1.1 |
09:57:08 | GMT | 214 | 1.757 | GBP | TRQX | 00566079636TRLO0.1.1 |
09:57:55 | GMT | 1610 | 1.758 | GBP | XLON | 00566079797TRLO0.1.1 |
10:02:30 | GMT | 536 | 1.761 | GBP | CHIX | 00566080694TRLO0.1.1 |
10:06:15 | GMT | 1642 | 1.759 | GBP | XLON | 00566081442TRLO0.1.1 |
10:09:17 | GMT | 1017 | 1.759 | GBP | BATE | 00566082037TRLO0.1.1 |
10:09:55 | GMT | 196 | 1.758 | GBP | TRQX | 00566082113TRLO0.1.1 |
10:12:25 | GMT | 2028 | 1.759 | GBP | XLON | 00566082665TRLO0.1.1 |
10:12:38 | GMT | 184 | 1.759 | GBP | AQXE | 00566082704TRLO0.1.1 |
10:12:48 | GMT | 517 | 1.757 | GBP | CHIX | 00566082738TRLO0.1.1 |
10:16:26 | GMT | 69 | 1.758 | GBP | XLON | 00566083368TRLO0.1.1 |
10:16:26 | GMT | 220 | 1.758 | GBP | XLON | 00566083369TRLO0.1.1 |
10:16:26 | GMT | 444 | 1.759 | GBP | XLON | 00566083370TRLO0.1.1 |
10:16:26 | GMT | 247 | 1.759 | GBP | XLON | 00566083371TRLO0.1.1 |
10:16:26 | GMT | 740 | 1.759 | GBP | XLON | 00566083372TRLO0.1.1 |
10:16:26 | GMT | 222 | 1.759 | GBP | XLON | 00566083373TRLO0.1.1 |
10:21:31 | GMT | 195 | 1.759 | GBP | AQXE | 00566084270TRLO0.1.1 |
10:22:44 | GMT | 327 | 1.763 | GBP | BATE | 00566084537TRLO0.1.1 |
10:22:44 | GMT | 504 | 1.763 | GBP | BATE | 00566084536TRLO0.1.1 |
10:23:20 | GMT | 207 | 1.763 | GBP | TRQX | 00566084662TRLO0.1.1 |
10:26:35 | GMT | 213 | 1.762 | GBP | XLON | 00566085177TRLO0.1.1 |
10:26:35 | GMT | 326 | 1.762 | GBP | XLON | 00566085178TRLO0.1.1 |
10:26:35 | GMT | 100 | 1.762 | GBP | XLON | 00566085179TRLO0.1.1 |
10:26:35 | GMT | 1321 | 1.762 | GBP | XLON | 00566085180TRLO0.1.1 |
10:29:41 | GMT | 507 | 1.761 | GBP | CHIX | 00566085747TRLO0.1.1 |
10:36:39 | GMT | 2565 | 1.763 | GBP | XLON | 00566087356TRLO0.1.1 |
10:36:39 | GMT | 227 | 1.763 | GBP | TRQX | 00566087357TRLO0.1.1 |
10:37:29 | GMT | 235 | 1.762 | GBP | BATE | 00566087713TRLO0.1.1 |
10:37:29 | GMT | 719 | 1.762 | GBP | BATE | 00566087714TRLO0.1.1 |
10:39:16 | GMT | 528 | 1.761 | GBP | CHIX | 00566088174TRLO0.1.1 |
10:42:02 | GMT | 1863 | 1.761 | GBP | XLON | 00566088952TRLO0.1.1 |
10:42:39 | GMT | 203 | 1.761 | GBP | AQXE | 00566089098TRLO0.1.1 |
10:48:32 | GMT | 2430 | 1.764 | GBP | XLON | 00566091028TRLO0.1.1 |
10:51:00 | GMT | 285 | 1.763 | GBP | BATE | 00566091530TRLO0.1.1 |
10:51:00 | GMT | 598 | 1.763 | GBP | BATE | 00566091531TRLO0.1.1 |
10:51:07 | GMT | 197 | 1.763 | GBP | TRQX | 00566091551TRLO0.1.1 |
10:52:17 | GMT | 516 | 1.763 | GBP | CHIX | 00566091817TRLO0.1.1 |
10:54:55 | GMT | 1283 | 1.763 | GBP | XLON | 00566092506TRLO0.1.1 |
11:01:16 | GMT | 74 | 1.763 | GBP | BATE | 00566093923TRLO0.1.1 |
11:01:16 | GMT | 761 | 1.763 | GBP | BATE | 00566093924TRLO0.1.1 |
11:02:35 | GMT | 113 | 1.763 | GBP | XLON | 00566094119TRLO0.1.1 |
11:02:35 | GMT | 225 | 1.763 | GBP | XLON | 00566094122TRLO0.1.1 |
11:02:35 | GMT | 598 | 1.763 | GBP | XLON | 00566094121TRLO0.1.1 |
11:02:35 | GMT | 703 | 1.763 | GBP | XLON | 00566094120TRLO0.1.1 |
11:02:48 | GMT | 170 | 1.761 | GBP | AQXE | 00566094151TRLO0.1.1 |
11:06:40 | GMT | 95 | 1.761 | GBP | TRQX | 00566094746TRLO0.1.1 |
11:06:40 | GMT | 107 | 1.761 | GBP | TRQX | 00566094747TRLO0.1.1 |
11:12:14 | GMT | 179 | 1.761 | GBP | AQXE | 00566095570TRLO0.1.1 |
11:12:18 | GMT | 585 | 1.761 | GBP | CHIX | 00566095592TRLO0.1.1 |
11:12:22 | GMT | 706 | 1.761 | GBP | XLON | 00566095595TRLO0.1.1 |
11:12:22 | GMT | 288 | 1.761 | GBP | XLON | 00566095596TRLO0.1.1 |
11:12:22 | GMT | 610 | 1.761 | GBP | XLON | 00566095597TRLO0.1.1 |
11:16:46 | GMT | 334 | 1.761 | GBP | BATE | 00566096307TRLO0.1.1 |
11:16:46 | GMT | 597 | 1.761 | GBP | BATE | 00566096308TRLO0.1.1 |
11:16:46 | GMT | 2032 | 1.761 | GBP | XLON | 00566096309TRLO0.1.1 |
11:22:56 | GMT | 247 | 1.765 | GBP | TRQX | 00566097173TRLO0.1.1 |
11:24:15 | GMT | 176 | 1.765 | GBP | CHIX | 00566097406TRLO0.1.1 |
11:24:15 | GMT | 325 | 1.765 | GBP | CHIX | 00566097407TRLO0.1.1 |
11:25:07 | GMT | 459 | 1.767 | GBP | XLON | 00566097564TRLO0.1.1 |
11:25:07 | GMT | 1197 | 1.767 | GBP | XLON | 00566097565TRLO0.1.1 |
11:27:33 | GMT | 295 | 1.768 | GBP | XLON | 00566097871TRLO0.1.1 |
11:27:33 | GMT | 1232 | 1.768 | GBP | XLON | 00566097872TRLO0.1.1 |
11:34:17 | GMT | 883 | 1.774 | GBP | BATE | 00566099292TRLO0.1.1 |
11:44:57 | GMT | 24 | 1.781 | GBP | XLON | 00566102836TRLO0.1.1 |
11:44:57 | GMT | 533 | 1.781 | GBP | XLON | 00566102837TRLO0.1.1 |
11:44:57 | GMT | 2953 | 1.781 | GBP | XLON | 00566102838TRLO0.1.1 |
11:45:00 | GMT | 550 | 1.781 | GBP | CHIX | 00566102847TRLO0.1.1 |
11:48:16 | GMT | 165 | 1.784 | GBP | AQXE | 00566104098TRLO0.1.1 |
11:48:16 | GMT | 159 | 1.784 | GBP | AQXE | 00566104099TRLO0.1.1 |
11:49:34 | GMT | 1444 | 1.784 | GBP | XLOX | 00566104489TRLO0.1.1 |
11:49:34 | GMT | 208 | 1.783 | GBP | TRQX | 00566104490TRLO0.1.1 |
11:51:32 | GMT | 917 | 1.782 | GBP | BATE | 00566105118TRLO0.1.1 |
11:53:30 | GMT | 1419 | 1.780 | GBP | XLON | 00566105765TRLO0.1.1 |
11:53:43 | GMT | 218 | 1.780 | GBP | TRQX | 00566105926TRLO0.1.1 |
11:55:28 | GMT | 147 | 1.784 | GBP | AQXE | 00566106330TRLO0.1.1 |
11:57:44 | GMT | 233 | 1.778 | GBP | CHIX | 00566106815TRLO0.1.1 |
11:57:44 | GMT | 352 | 1.778 | GBP | CHIX | 00566106814TRLO0.1.1 |
12:04:51 | GMT | 2678 | 1.779 | GBP | XLON | 00566109171TRLO0.1.1 |
12:05:16 | GMT | 1053 | 1.778 | GBP | BATE | 00566109272TRLO0.1.1 |
12:08:48 | GMT | 545 | 1.777 | GBP | CHIX | 00566110280TRLO0.1.1 |
12:09:41 | GMT | 559 | 1.776 | GBP | XLON | 00566110440TRLO0.1.1 |
12:09:41 | GMT | 455 | 1.777 | GBP | XLON | 00566110442TRLO0.1.1 |
12:09:41 | GMT | 645 | 1.777 | GBP | XLON | 00566110443TRLO0.1.1 |
12:10:38 | GMT | 243 | 1.777 | GBP | TRQX | 00566110612TRLO0.1.1 |
12:11:13 | GMT | 168 | 1.776 | GBP | AQXE | 00566110743TRLO0.1.1 |
12:16:10 | GMT | 1407 | 1.774 | GBP | XLON | 00566111730TRLO0.1.1 |
12:21:37 | GMT | 458 | 1.775 | GBP | CHIX | 00566112781TRLO0.1.1 |
12:22:15 | GMT | 315 | 1.775 | GBP | XLON | 00566113037TRLO0.1.1 |
12:22:15 | GMT | 1498 | 1.775 | GBP | XLON | 00566113038TRLO0.1.1 |
12:22:15 | GMT | 180 | 1.775 | GBP | XLON | 00566113039TRLO0.1.1 |
12:27:06 | GMT | 66 | 1.778 | GBP | AQXE | 00566114637TRLO0.1.1 |
12:27:16 | GMT | 58 | 1.778 | GBP | BATE | 00566114712TRLO0.1.1 |
12:31:51 | GMT | 248 | 1.784 | GBP | TRQX | 00566115425TRLO0.1.1 |
12:34:44 | GMT | 127 | 1.784 | GBP | AQXE | 00566116020TRLO0.1.1 |
12:34:54 | GMT | 2762 | 1.785 | GBP | XLON | 00566116046TRLO0.1.1 |
12:38:58 | GMT | 1049 | 1.786 | GBP | BATE | 00566117005TRLO0.1.1 |
12:38:58 | GMT | 512 | 1.786 | GBP | CHIX | 00566117007TRLO0.1.1 |
12:38:58 | GMT | 889 | 1.786 | GBP | BATE | 00566117006TRLO0.1.1 |
12:43:33 | GMT | 1889 | 1.790 | GBP | XLON | 00566117737TRLO0.1.1 |
12:48:12 | GMT | 1609 | 1.789 | GBP | XLON | 00566118701TRLO0.1.1 |
12:48:22 | GMT | 271 | 1.790 | GBP | CHIX | 00566118728TRLO0.1.1 |
12:48:22 | GMT | 283 | 1.790 | GBP | CHIX | 00566118729TRLO0.1.1 |
12:51:42 | GMT | 175 | 1.790 | GBP | TRQX | 00566119438TRLO0.1.1 |
12:52:49 | GMT | 1297 | 1.790 | GBP | XLON | 00566119679TRLO0.1.1 |
12:52:49 | GMT | 68 | 1.790 | GBP | XLON | 00566119680TRLO0.1.1 |
12:52:49 | GMT | 133 | 1.789 | GBP | AQXE | 00566119681TRLO0.1.1 |
12:54:01 | GMT | 168 | 1.790 | GBP | TRQX | 00566119997TRLO0.1.1 |
12:57:57 | GMT | 352 | 1.791 | GBP | XLON | 00566120759TRLO0.1.1 |
12:58:01 | GMT | 458 | 1.791 | GBP | XLON | 00566120777TRLO0.1.1 |
12:59:22 | GMT | 616 | 1.791 | GBP | XLON | 00566121032TRLO0.1.1 |
13:02:59 | GMT | 258 | 1.792 | GBP | BATE | 00566122004TRLO0.1.1 |
13:04:12 | GMT | 561 | 1.793 | GBP | CHIX | 00566122187TRLO0.1.1 |
13:04:35 | GMT | 1976 | 1.792 | GBP | XLON | 00566122303TRLO0.1.1 |
13:05:47 | GMT | 897 | 1.792 | GBP | BATE | 00566122565TRLO0.1.1 |
13:05:47 | GMT | 172 | 1.792 | GBP | TRQX | 00566122566TRLO0.1.1 |
13:07:57 | GMT | 1001 | 1.791 | GBP | BATE | 00566122870TRLO0.1.1 |
13:07:57 | GMT | 166 | 1.791 | GBP | AQXE | 00566122871TRLO0.1.1 |
13:10:27 | GMT | 150 | 1.790 | GBP | AQXE | 00566123324TRLO0.1.1 |
13:15:09 | GMT | 245 | 1.791 | GBP | XLON | 00566124177TRLO0.1.1 |
13:15:09 | GMT | 550 | 1.791 | GBP | XLON | 00566124176TRLO0.1.1 |
13:15:09 | GMT | 1225 | 1.791 | GBP | XLON | 00566124178TRLO0.1.1 |
13:21:07 | GMT | 1560 | 1.792 | GBP | XLOX | 00566125167TRLO0.1.1 |
13:22:48 | GMT | 577 | 1.791 | GBP | CHIX | 00566125458TRLO0.1.1 |
13:23:21 | GMT | 180 | 1.792 | GBP | TRQX | 00566125560TRLO0.1.1 |
13:23:21 | GMT | 28 | 1.792 | GBP | TRQX | 00566125561TRLO0.1.1 |
13:24:13 | GMT | 1296 | 1.790 | GBP | XLOX | 00566125694TRLO0.1.1 |
13:24:19 | GMT | 890 | 1.790 | GBP | BATE | 00566125716TRLO0.1.1 |
13:24:35 | GMT | 132 | 1.790 | GBP | AQXE | 00566125751TRLO0.1.1 |
13:26:35 | GMT | 1403 | 1.789 | GBP | XLON | 00566126051TRLO0.1.1 |
13:27:25 | GMT | 60 | 1.790 | GBP | CHIX | 00566126121TRLO0.1.1 |
13:27:25 | GMT | 212 | 1.790 | GBP | CHIX | 00566126122TRLO0.1.1 |
13:27:25 | GMT | 327 | 1.790 | GBP | CHIX | 00566126123TRLO0.1.1 |
13:30:02 | GMT | 224 | 1.789 | GBP | TRQX | 00566126498TRLO0.1.1 |
13:30:08 | GMT | 141 | 1.790 | GBP | AQXE | 00566126518TRLO0.1.1 |
13:31:51 | GMT | 2625 | 1.795 | GBP | XLOX | 00566126867TRLO0.1.1 |
13:36:40 | GMT | 585 | 1.798 | GBP | CHIX | 00566127819TRLO0.1.1 |
13:37:47 | GMT | 206 | 1.796 | GBP | TRQX | 00566128086TRLO0.1.1 |
13:37:47 | GMT | 2110 | 1.796 | GBP | XLON | 00566128085TRLO0.1.1 |
13:41:00 | GMT | 1338 | 1.796 | GBP | XLON | 00566128880TRLO0.1.1 |
13:42:25 | GMT | 594 | 1.796 | GBP | BATE | 00566129291TRLO0.1.1 |
13:42:25 | GMT | 971 | 1.796 | GBP | BATE | 00566129290TRLO0.1.1 |
13:42:25 | GMT | 128 | 1.796 | GBP | BATE | 00566129293TRLO0.1.1 |
13:42:25 | GMT | 233 | 1.796 | GBP | BATE | 00566129292TRLO0.1.1 |
13:42:26 | GMT | 143 | 1.796 | GBP | BATE | 00566129299TRLO0.1.1 |
13:43:18 | GMT | 171 | 1.797 | GBP | AQXE | 00566129468TRLO0.1.1 |
13:44:44 | GMT | 258 | 1.796 | GBP | XLON | 00566129809TRLO0.1.1 |
13:44:44 | GMT | 461 | 1.796 | GBP | XLON | 00566129810TRLO0.1.1 |
13:44:44 | GMT | 513 | 1.796 | GBP | XLON | 00566129811TRLO0.1.1 |
13:44:44 | GMT | 209 | 1.797 | GBP | XLON | 00566129812TRLO0.1.1 |
13:44:44 | GMT | 31 | 1.797 | GBP | XLON | 00566129813TRLO0.1.1 |
13:46:31 | GMT | 268 | 1.801 | GBP | CHIX | 00566130711TRLO0.1.1 |
13:46:31 | GMT | 296 | 1.801 | GBP | CHIX | 00566130710TRLO0.1.1 |
13:47:09 | GMT | 1107 | 1.800 | GBP | XLON | 00566131031TRLO0.1.1 |
13:53:19 | GMT | 179 | 1.801 | GBP | AQXE | 00566133718TRLO0.1.1 |
13:53:19 | GMT | 1539 | 1.801 | GBP | XLON | 00566133719TRLO0.1.1 |
13:53:19 | GMT | 223 | 1.801 | GBP | TRQX | 00566133720TRLO0.1.1 |
13:55:42 | GMT | 1140 | 1.798 | GBP | BATE | 00566134608TRLO0.1.1 |
13:59:53 | GMT | 316 | 1.800 | GBP | CHIX | 00566137296TRLO0.1.1 |
14:00:56 | GMT | 251 | 1.800 | GBP | CHIX | 00566137834TRLO0.1.1 |
14:00:56 | GMT | 2294 | 1.800 | GBP | XLON | 00566137835TRLO0.1.1 |
14:01:39 | GMT | 181 | 1.800 | GBP | TRQX | 00566138235TRLO0.1.1 |
14:03:06 | GMT | 157 | 1.798 | GBP | AQXE | 00566138994TRLO0.1.1 |
14:04:14 | GMT | 221 | 1.798 | GBP | XLON | 00566139555TRLO0.1.1 |
14:04:14 | GMT | 517 | 1.798 | GBP | XLON | 00566139556TRLO0.1.1 |
14:04:14 | GMT | 730 | 1.798 | GBP | XLON | 00566139554TRLO0.1.1 |
14:04:14 | GMT | 182 | 1.798 | GBP | XLON | 00566139557TRLO0.1.1 |
14:09:29 | GMT | 254 | 1.799 | GBP | XLON | 00566142225TRLO0.1.1 |
14:09:29 | GMT | 306 | 1.799 | GBP | XLON | 00566142226TRLO0.1.1 |
14:09:29 | GMT | 766 | 1.799 | GBP | XLON | 00566142224TRLO0.1.1 |
14:12:58 | GMT | 513 | 1.799 | GBP | CHIX | 00566143834TRLO0.1.1 |
14:13:39 | GMT | 230 | 1.797 | GBP | TRQX | 00566144222TRLO0.1.1 |
14:15:18 | GMT | 979 | 1.795 | GBP | BATE | 00566145164TRLO0.1.1 |
14:16:01 | GMT | 150 | 1.796 | GBP | AQXE | 00566145556TRLO0.1.1 |
14:16:01 | GMT | 1748 | 1.796 | GBP | XLON | 00566145557TRLO0.1.1 |
14:19:18 | GMT | 389 | 1.798 | GBP | XLON | 00566146842TRLO0.1.1 |
14:19:18 | GMT | 1147 | 1.798 | GBP | XLON | 00566146843TRLO0.1.1 |
14:21:39 | GMT | 525 | 1.797 | GBP | CHIX | 00566147851TRLO0.1.1 |
14:21:39 | GMT | 784 | 1.797 | GBP | BATE | 00566147852TRLO0.1.1 |
14:25:26 | GMT | 162 | 1.794 | GBP | AQXE | 00566149704TRLO0.1.1 |
14:25:46 | GMT | 248 | 1.794 | GBP | XLON | 00566149861TRLO0.1.1 |
14:25:46 | GMT | 657 | 1.795 | GBP | XLON | 00566149862TRLO0.1.1 |
14:25:46 | GMT | 222 | 1.795 | GBP | XLON | 00566149863TRLO0.1.1 |
14:25:46 | GMT | 786 | 1.795 | GBP | XLON | 00566149864TRLO0.1.1 |
14:25:46 | GMT | 478 | 1.795 | GBP | XLON | 00566149865TRLO0.1.1 |
14:27:04 | GMT | 347 | 1.794 | GBP | BATE | 00566150684TRLO0.1.1 |
14:27:04 | GMT | 511 | 1.794 | GBP | BATE | 00566150685TRLO0.1.1 |
14:27:29 | GMT | 223 | 1.794 | GBP | TRQX | 00566151003TRLO0.1.1 |
14:29:16 | GMT | 454 | 1.794 | GBP | XLON | 00566152057TRLO0.1.1 |
14:29:16 | GMT | 514 | 1.794 | GBP | XLON | 00566152056TRLO0.1.1 |
14:29:16 | GMT | 441 | 1.794 | GBP | XLON | 00566152058TRLO0.1.1 |
14:31:05 | GMT | 579 | 1.795 | GBP | CHIX | 00566154368TRLO0.1.1 |
14:31:54 | GMT | 148 | 1.793 | GBP | AQXE | 00566155635TRLO0.1.1 |
14:32:06 | GMT | 288 | 1.793 | GBP | XLON | 00566155832TRLO0.1.1 |
14:32:06 | GMT | 65 | 1.794 | GBP | XLON | 00566155833TRLO0.1.1 |
14:32:06 | GMT | 341 | 1.794 | GBP | XLON | 00566155835TRLO0.1.1 |
14:32:06 | GMT | 813 | 1.794 | GBP | XLON | 00566155836TRLO0.1.1 |
14:32:30 | GMT | 230 | 1.793 | GBP | TRQX | 00566156368TRLO0.1.1 |
14:34:17 | GMT | 376 | 1.794 | GBP | XLON | 00566158319TRLO0.1.1 |
14:34:17 | GMT | 579 | 1.794 | GBP | XLON | 00566158318TRLO0.1.1 |
14:34:17 | GMT | 1891 | 1.794 | GBP | XLON | 00566158320TRLO0.1.1 |
14:35:47 | GMT | 1036 | 1.792 | GBP | BATE | 00566159736TRLO0.1.1 |
14:36:35 | GMT | 46 | 1.793 | GBP | XLON | 00566160897TRLO0.1.1 |
14:36:35 | GMT | 211 | 1.793 | GBP | XLON | 00566160898TRLO0.1.1 |
14:36:35 | GMT | 323 | 1.793 | GBP | XLON | 00566160896TRLO0.1.1 |
14:36:35 | GMT | 413 | 1.793 | GBP | XLON | 00566160899TRLO0.1.1 |
14:36:35 | GMT | 418 | 1.794 | GBP | XLON | 00566160900TRLO0.1.1 |
14:36:35 | GMT | 196 | 1.794 | GBP | XLON | 00566160901TRLO0.1.1 |
14:37:04 | GMT | 153 | 1.793 | GBP | AQXE | 00566161607TRLO0.1.1 |
14:37:17 | GMT | 180 | 1.792 | GBP | CHIX | 00566162029TRLO0.1.1 |
14:37:17 | GMT | 397 | 1.792 | GBP | CHIX | 00566162028TRLO0.1.1 |
14:38:30 | GMT | 167 | 1.791 | GBP | TRQX | 00566163492TRLO0.1.1 |
14:38:54 | GMT | 632 | 1.791 | GBP | XLON | 00566164083TRLO0.1.1 |
14:38:54 | GMT | 64 | 1.791 | GBP | XLON | 00566164084TRLO0.1.1 |
14:38:54 | GMT | 120 | 1.791 | GBP | XLON | 00566164085TRLO0.1.1 |
14:38:54 | GMT | 447 | 1.792 | GBP | XLON | 00566164086TRLO0.1.1 |
14:38:54 | GMT | 490 | 1.792 | GBP | XLON | 00566164087TRLO0.1.1 |
14:39:38 | GMT | 994 | 1.791 | GBP | BATE | 00566164928TRLO0.1.1 |
14:40:16 | GMT | 138 | 1.789 | GBP | AQXE | 00566166134TRLO0.1.1 |
14:40:50 | GMT | 180 | 1.788 | GBP | TRQX | 00566167111TRLO0.1.1 |
14:42:21 | GMT | 77 | 1.788 | GBP | XLON | 00566169031TRLO0.1.1 |
14:42:21 | GMT | 761 | 1.788 | GBP | XLON | 00566169030TRLO0.1.1 |
14:42:21 | GMT | 102 | 1.788 | GBP | XLON | 00566169033TRLO0.1.1 |
14:42:21 | GMT | 244 | 1.788 | GBP | XLON | 00566169032TRLO0.1.1 |
14:42:21 | GMT | 907 | 1.788 | GBP | XLON | 00566169034TRLO0.1.1 |
14:42:27 | GMT | 589 | 1.789 | GBP | CHIX | 00566169177TRLO0.1.1 |
14:46:22 | GMT | 1469 | 1.786 | GBP | XLON | 00566174458TRLO0.1.1 |
14:47:23 | GMT | 210 | 1.785 | GBP | TRQX | 00566175822TRLO0.1.1 |
14:48:11 | GMT | 247 | 1.783 | GBP | BATE | 00566176960TRLO0.1.1 |
14:48:11 | GMT | 865 | 1.783 | GBP | BATE | 00566176959TRLO0.1.1 |
14:48:49 | GMT | 508 | 1.783 | GBP | CHIX | 00566177953TRLO0.1.1 |
14:48:50 | GMT | 53 | 1.783 | GBP | XLON | 00566177975TRLO0.1.1 |
14:48:50 | GMT | 541 | 1.783 | GBP | XLON | 00566177974TRLO0.1.1 |
14:48:50 | GMT | 450 | 1.783 | GBP | XLON | 00566177976TRLO0.1.1 |
14:48:50 | GMT | 601 | 1.783 | GBP | XLON | 00566177977TRLO0.1.1 |
14:48:50 | GMT | 130 | 1.783 | GBP | XLON | 00566177979TRLO0.1.1 |
14:48:50 | GMT | 592 | 1.783 | GBP | XLON | 00566177978TRLO0.1.1 |
14:51:37 | GMT | 899 | 1.784 | GBP | XLON | 00566182362TRLO0.1.1 |
14:51:37 | GMT | 55 | 1.784 | GBP | XLON | 00566182363TRLO0.1.1 |
14:51:37 | GMT | 275 | 1.784 | GBP | XLON | 00566182364TRLO0.1.1 |
14:51:37 | GMT | 325 | 1.784 | GBP | XLON | 00566182365TRLO0.1.1 |
14:54:03 | GMT | 210 | 1.784 | GBP | TRQX | 00566185809TRLO0.1.1 |
14:54:53 | GMT | 286 | 1.784 | GBP | BATE | 00566186708TRLO0.1.1 |
14:54:58 | GMT | 176 | 1.784 | GBP | XLON | 00566186771TRLO0.1.1 |
14:54:58 | GMT | 573 | 1.784 | GBP | XLON | 00566186772TRLO0.1.1 |
14:54:58 | GMT | 767 | 1.785 | GBP | XLON | 00566186773TRLO0.1.1 |
14:55:35 | GMT | 530 | 1.784 | GBP | CHIX | 00566187362TRLO0.1.1 |
14:55:35 | GMT | 745 | 1.784 | GBP | BATE | 00566187363TRLO0.1.1 |
14:57:32 | GMT | 172 | 1.780 | GBP | AQXE | 00566189405TRLO0.1.1 |
14:57:32 | GMT | 173 | 1.780 | GBP | AQXE | 00566189406TRLO0.1.1 |
15:00:02 | GMT | 1533 | 1.781 | GBP | XLON | 00566193018TRLO0.1.1 |
15:00:49 | GMT | 92 | 1.782 | GBP | BATE | 00566194693TRLO0.1.1 |
15:00:49 | GMT | 215 | 1.782 | GBP | BATE | 00566194694TRLO0.1.1 |
15:00:49 | GMT | 590 | 1.783 | GBP | BATE | 00566194695TRLO0.1.1 |
15:01:42 | GMT | 133 | 1.780 | GBP | TRQX | 00566195977TRLO0.1.1 |
15:01:42 | GMT | 115 | 1.781 | GBP | TRQX | 00566195978TRLO0.1.1 |
15:02:05 | GMT | 1472 | 1.780 | GBP | XLON | 00566196528TRLO0.1.1 |
15:02:13 | GMT | 642 | 1.781 | GBP | CHIX | 00566196716TRLO0.1.1 |
15:03:53 | GMT | 186 | 1.782 | GBP | AQXE | 00566198511TRLO0.1.1 |
15:04:07 | GMT | 2758 | 1.781 | GBP | XLON | 00566198718TRLO0.1.1 |
15:07:34 | GMT | 564 | 1.781 | GBP | XLON | 00566202719TRLO0.1.1 |
15:07:34 | GMT | 590 | 1.781 | GBP | XLON | 00566202718TRLO0.1.1 |
15:07:34 | GMT | 357 | 1.781 | GBP | XLON | 00566202720TRLO0.1.1 |
15:07:41 | GMT | 238 | 1.781 | GBP | CHIX | 00566202824TRLO0.1.1 |
15:07:41 | GMT | 383 | 1.781 | GBP | CHIX | 00566202825TRLO0.1.1 |
15:11:19 | GMT | 53 | 1.783 | GBP | XLON | 00566206965TRLO0.1.1 |
15:11:19 | GMT | 1401 | 1.783 | GBP | XLON | 00566206964TRLO0.1.1 |
15:11:19 | GMT | 787 | 1.783 | GBP | XLON | 00566206966TRLO0.1.1 |
15:11:46 | GMT | 208 | 1.781 | GBP | TRQX | 00566207512TRLO0.1.1 |
15:11:56 | GMT | 124 | 1.781 | GBP | AQXE | 00566207845TRLO0.1.1 |
15:11:56 | GMT | 1032 | 1.781 | GBP | BATE | 00566207844TRLO0.1.1 |
15:15:04 | GMT | 18 | 1.782 | GBP | AQXE | 00566211611TRLO0.1.1 |
15:15:04 | GMT | 12 | 1.782 | GBP | AQXE | 00566211613TRLO0.1.1 |
15:16:15 | GMT | 2041 | 1.782 | GBP | XLON | 00566212910TRLO0.1.1 |
15:16:57 | GMT | 445 | 1.784 | GBP | CHIX | 00566213665TRLO0.1.1 |
15:18:09 | GMT | 142 | 1.783 | GBP | AQXE | 00566214956TRLO0.1.1 |
15:18:09 | GMT | 264 | 1.783 | GBP | TRQX | 00566214957TRLO0.1.1 |
15:18:12 | GMT | 1098 | 1.783 | GBP | BATE | 00566215025TRLO0.1.1 |
15:19:13 | GMT | 2028 | 1.782 | GBP | XLON | 00566217117TRLO0.1.1 |
15:21:49 | GMT | 598 | 1.781 | GBP | CHIX | 00566220570TRLO0.1.1 |
15:22:17 | GMT | 61 | 1.781 | GBP | XLON | 00566221851TRLO0.1.1 |
15:22:17 | GMT | 284 | 1.781 | GBP | XLON | 00566221853TRLO0.1.1 |
15:22:17 | GMT | 205 | 1.781 | GBP | XLON | 00566221855TRLO0.1.1 |
15:22:17 | GMT | 589 | 1.781 | GBP | XLON | 00566221857TRLO0.1.1 |
15:22:17 | GMT | 601 | 1.781 | GBP | XLON | 00566221856TRLO0.1.1 |
15:22:20 | GMT | 136 | 1.781 | GBP | AQXE | 00566221933TRLO0.1.1 |
15:23:56 | GMT | 57 | 1.780 | GBP | BATE | 00566225284TRLO0.1.1 |
15:23:56 | GMT | 525 | 1.780 | GBP | BATE | 00566225283TRLO0.1.1 |
15:24:42 | GMT | 300 | 1.780 | GBP | BATE | 00566226621TRLO0.1.1 |
15:25:32 | GMT | 1245 | 1.779 | GBP | XLON | 00566228056TRLO0.1.1 |
15:28:04 | GMT | 220 | 1.776 | GBP | TRQX | 00566230789TRLO0.1.1 |
15:28:08 | GMT | 25 | 1.777 | GBP | AQXE | 00566230912TRLO0.1.1 |
15:28:08 | GMT | 125 | 1.777 | GBP | AQXE | 00566230911TRLO0.1.1 |
15:28:44 | GMT | 37 | 1.777 | GBP | XLON | 00566231403TRLO0.1.1 |
15:28:44 | GMT | 136 | 1.777 | GBP | XLON | 00566231402TRLO0.1.1 |
15:28:44 | GMT | 513 | 1.777 | GBP | XLON | 00566231404TRLO0.1.1 |
15:28:44 | GMT | 897 | 1.777 | GBP | XLON | 00566231405TRLO0.1.1 |
15:28:44 | GMT | 527 | 1.777 | GBP | XLON | 00566231406TRLO0.1.1 |
15:28:44 | GMT | 11 | 1.778 | GBP | XLON | 00566231407TRLO0.1.1 |
15:28:44 | GMT | 34 | 1.776 | GBP | CHIX | 00566231408TRLO0.1.1 |
15:28:44 | GMT | 520 | 1.776 | GBP | CHIX | 00566231409TRLO0.1.1 |
15:31:26 | GMT | 847 | 1.775 | GBP | XLON | 00566234303TRLO0.1.1 |
15:31:26 | GMT | 54 | 1.775 | GBP | XLON | 00566234304TRLO0.1.1 |
15:31:26 | GMT | 291 | 1.775 | GBP | XLON | 00566234305TRLO0.1.1 |
15:31:26 | GMT | 16 | 1.775 | GBP | XLON | 00566234306TRLO0.1.1 |
15:31:26 | GMT | 193 | 1.776 | GBP | XLON | 00566234307TRLO0.1.1 |
15:35:59 | GMT | 271 | 1.778 | GBP | XLON | 00566239024TRLO0.1.1 |
15:35:59 | GMT | 1208 | 1.778 | GBP | XLON | 00566239025TRLO0.1.1 |
15:39:03 | GMT | 1410 | 1.780 | GBP | XLON | 00566242528TRLO0.1.1 |
15:39:38 | GMT | 502 | 1.782 | GBP | CHIX | 00566243116TRLO0.1.1 |
15:40:52 | GMT | 156 | 1.782 | GBP | AQXE | 00566244610TRLO0.1.1 |
15:40:52 | GMT | 1120 | 1.782 | GBP | BATE | 00566244609TRLO0.1.1 |
15:40:52 | GMT | 233 | 1.782 | GBP | TRQX | 00566244611TRLO0.1.1 |
15:42:56 | GMT | 121 | 1.784 | GBP | BATE | 00566246524TRLO0.1.1 |
15:42:56 | GMT | 778 | 1.784 | GBP | BATE | 00566246525TRLO0.1.1 |
15:44:11 | GMT | 207 | 1.782 | GBP | TRQX | 00566247673TRLO0.1.1 |
15:44:12 | GMT | 2030 | 1.781 | GBP | XLON | 00566247686TRLO0.1.1 |
15:47:02 | GMT | 164 | 1.782 | GBP | AQXE | 00566250827TRLO0.1.1 |
15:47:17 | GMT | 27 | 1.784 | GBP | XLON | 00566251163TRLO0.1.1 |
15:47:17 | GMT | 452 | 1.784 | GBP | XLON | 00566251164TRLO0.1.1 |
15:47:17 | GMT | 1114 | 1.784 | GBP | XLON | 00566251165TRLO0.1.1 |
15:49:10 | GMT | 684 | 1.782 | GBP | CHIX | 00566253911TRLO0.1.1 |
15:51:51 | GMT | 178 | 1.784 | GBP | XLON | 00566257795TRLO0.1.1 |
15:51:51 | GMT | 1100 | 1.784 | GBP | XLON | 00566257796TRLO0.1.1 |
15:51:51 | GMT | 567 | 1.784 | GBP | XLON | 00566257797TRLO0.1.1 |
15:52:47 | GMT | 180 | 1.780 | GBP | TRQX | 00566259172TRLO0.1.1 |
15:52:50 | GMT | 147 | 1.781 | GBP | AQXE | 00566259279TRLO0.1.1 |
15:53:04 | GMT | 957 | 1.779 | GBP | BATE | 00566259660TRLO0.1.1 |
15:54:26 | GMT | 610 | 1.778 | GBP | CHIX | 00566261204TRLO0.1.1 |
15:54:31 | GMT | 1738 | 1.778 | GBP | XLON | 00566261334TRLO0.1.1 |
15:56:34 | GMT | 66 | 1.778 | GBP | TRQX | 00566263835TRLO0.1.1 |
15:56:40 | GMT | 1608 | 1.778 | GBP | XLON | 00566264006TRLO0.1.1 |
15:56:54 | GMT | 134 | 1.778 | GBP | TRQX | 00566264285TRLO0.1.1 |
15:58:54 | GMT | 170 | 1.776 | GBP | AQXE | 00566267567TRLO0.1.1 |
15:58:59 | GMT | 161 | 1.776 | GBP | BATE | 00566267706TRLO0.1.1 |
15:58:59 | GMT | 812 | 1.776 | GBP | BATE | 00566267705TRLO0.1.1 |
15:59:34 | GMT | 1807 | 1.777 | GBP | XLON | 00566268490TRLO0.1.1 |
16:00:07 | GMT | 550 | 1.781 | GBP | CHIX | 00566269346TRLO0.1.1 |
16:01:17 | GMT | 787 | 1.779 | GBP | BATE | 00566270780TRLO0.1.1 |
16:01:17 | GMT | 738 | 1.778 | GBP | XLON | 00566270782TRLO0.1.1 |
16:01:17 | GMT | 1165 | 1.778 | GBP | XLON | 00566270783TRLO0.1.1 |
16:03:00 | GMT | 250 | 1.776 | GBP | TRQX | 00566272983TRLO0.1.1 |
16:03:56 | GMT | 696 | 1.776 | GBP | XLON | 00566273853TRLO0.1.1 |
16:03:56 | GMT | 60 | 1.776 | GBP | XLON | 00566273854TRLO0.1.1 |
16:03:56 | GMT | 30 | 1.777 | GBP | XLON | 00566273855TRLO0.1.1 |
16:03:56 | GMT | 721 | 1.777 | GBP | XLON | 00566273856TRLO0.1.1 |
16:03:56 | GMT | 1107 | 1.777 | GBP | XLON | 00566273857TRLO0.1.1 |
16:06:49 | GMT | 661 | 1.778 | GBP | CHIX | 00566276925TRLO0.1.1 |
16:06:49 | GMT | 1828 | 1.778 | GBP | XLON | 00566276926TRLO0.1.1 |
16:07:36 | GMT | 1177 | 1.780 | GBP | BATE | 00566277670TRLO0.1.1 |
16:07:44 | GMT | 164 | 1.779 | GBP | AQXE | 00566277788TRLO0.1.1 |
16:09:08 | GMT | 124 | 1.779 | GBP | TRQX | 00566279283TRLO0.1.1 |
16:09:08 | GMT | 133 | 1.779 | GBP | TRQX | 00566279284TRLO0.1.1 |
16:09:59 | GMT | 785 | 1.779 | GBP | XLON | 00566279929TRLO0.1.1 |
16:09:59 | GMT | 1207 | 1.779 | GBP | XLON | 00566279930TRLO0.1.1 |
16:12:41 | GMT | 434 | 1.779 | GBP | BATE | 00566282905TRLO0.1.1 |
16:12:41 | GMT | 493 | 1.779 | GBP | BATE | 00566282904TRLO0.1.1 |
16:12:50 | GMT | 106 | 1.779 | GBP | CHIX | 00566283132TRLO0.1.1 |
16:12:50 | GMT | 559 | 1.779 | GBP | CHIX | 00566283133TRLO0.1.1 |
16:12:50 | GMT | 1152 | 1.778 | GBP | XLON | 00566283140TRLO0.1.1 |
16:14:06 | GMT | 193 | 1.778 | GBP | TRQX | 00566284633TRLO0.1.1 |
16:15:04 | GMT | 936 | 1.780 | GBP | CHIX | 00566285719TRLO0.1.1 |
16:15:04 | GMT | 297 | 1.780 | GBP | CHIX | 00566285720TRLO0.1.1 |
16:15:06 | GMT | 1897 | 1.780 | GBP | BATE | 00566285761TRLO0.1.1 |
16:15:28 | GMT | 5851 | 1.780 | GBP | XLON | 00566286221TRLO0.1.1 |
16:16:51 | GMT | 423 | 1.779 | GBP | TRQX | 00566287493TRLO0.1.1 |
16:17:44 | GMT | 2586 | 1.779 | GBP | XLON | 00566288502TRLO0.1.1 |
16:18:13 | GMT | 522 | 1.783 | GBP | BATE | 00566289239TRLO0.1.1 |
16:18:13 | GMT | 384 | 1.783 | GBP | BATE | 00566289240TRLO0.1.1 |
16:18:24 | GMT | 510 | 1.782 | GBP | CHIX | 00566289506TRLO0.1.1 |
16:18:24 | GMT | 618 | 1.780 | GBP | AQXE | 00566289527TRLO0.1.1 |
16:18:52 | GMT | 199 | 1.781 | GBP | TRQX | 00566290251TRLO0.1.1 |
16:20:03 | GMT | 7 | 1.780 | GBP | XLON | 00566291800TRLO0.1.1 |
16:20:03 | GMT | 894 | 1.780 | GBP | XLON | 00566291801TRLO0.1.1 |
16:20:03 | GMT | 1034 | 1.780 | GBP | XLON | 00566291802TRLO0.1.1 |
16:20:03 | GMT | 292 | 1.780 | GBP | XLON | 00566291804TRLO0.1.1 |
16:20:03 | GMT | 1012 | 1.780 | GBP | XLON | 00566291803TRLO0.1.1 |
16:20:59 | GMT | 24 | 1.782 | GBP | CHIX | 00566292706TRLO0.1.1 |
16:20:59 | GMT | 417 | 1.782 | GBP | CHIX | 00566292705TRLO0.1.1 |
16:22:16 | GMT | 151 | 1.782 | GBP | CHIX | 00566293829TRLO0.1.1 |
16:22:16 | GMT | 2208 | 1.782 | GBP | XLON | 00566293830TRLO0.1.1 |
16:22:16 | GMT | 233 | 1.782 | GBP | TRQX | 00566293831TRLO0.1.1 |
16:22:20 | GMT | 1298 | 1.782 | GBP | BATE | 00566293867TRLO0.1.1 |
16:22:24 | GMT | 353 | 1.781 | GBP | AQXE | 00566293915TRLO0.1.1 |
16:22:27 | GMT | 245 | 1.781 | GBP | CHIX | 00566293954TRLO0.1.1 |
16:22:57 | GMT | 9 | 1.780 | GBP | BATE | 00566294298TRLO0.1.1 |
16:22:57 | GMT | 43 | 1.780 | GBP | CHIX | 00566294300TRLO0.1.1 |
16:22:57 | GMT | 1369 | 1.780 | GBP | XLON | 00566294301TRLO0.1.1 |
16:24:23 | GMT | 93 | 1.781 | GBP | TRQX | 00566295675TRLO0.1.1 |
16:24:26 | GMT | 36 | 1.781 | GBP | AQXE | 00566295716TRLO0.1.1 |
16:24:43 | GMT | 1607 | 1.778 | GBP | XLON | 00566295895TRLO0.1.1 |
16:24:43 | GMT | 45 | 1.778 | GBP | CHIX | 00566295897TRLO0.1.1 |
16:24:43 | GMT | 181 | 1.778 | GBP | BATE | 00566295896TRLO0.1.1 |
16:27:09 | GMT | 1469 | 1.780 | GBP | XLON | 00566297767TRLO0.1.1 |
Related Shares:
International Workplace Group