Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Jul 2026 07:00

RNS Number : 0552L
Grafton Group PLC
06 July 2026
 

 

TRANSACTION IN OWN SHARES

 

06 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 03 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

3 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.0343

 

Highest price paid per share:

£9.0670

 

Lowest price paid per share:

£8.9890

 

Grafton has to date purchased 240,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 3 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

3 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0343

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

14

GBP

9.0550

XLON

08:06:38

00030865593TRDU0

94

GBP

9.0380

XLON

08:06:48

00030865594TRDU0

42

GBP

9.0340

XLON

08:07:56

00030865597TRDU0

266

GBP

9.0340

XLON

08:08:26

00030865598TRDU0

221

GBP

9.0240

XLON

08:10:32

00030865603TRDU0

223

GBP

9.0240

XLON

08:10:32

00030865604TRDU0

315

GBP

9.0390

XLON

08:15:46

00030865624TRDU0

262

GBP

9.0520

XLON

08:22:05

00030865663TRDU0

92

GBP

9.0480

XLON

08:23:26

00030865667TRDU0

170

GBP

9.0490

XLON

08:23:26

00030865668TRDU0

85

GBP

9.0550

XLON

08:29:09

00030865703TRDU0

96

GBP

9.0550

XLON

08:29:09

00030865704TRDU0

73

GBP

9.0550

XLON

08:29:09

00030865705TRDU0

254

GBP

9.0560

XLON

08:32:12

00030865733TRDU0

238

GBP

9.0560

XLON

08:34:25

00030865740TRDU0

245

GBP

9.0560

XLON

08:35:11

00030865743TRDU0

255

GBP

9.0560

XLON

08:38:05

00030865747TRDU0

818

GBP

9.0520

XLON

08:44:27

00030865756TRDU0

482

GBP

9.0520

XLON

08:44:27

00030865757TRDU0

290

GBP

9.0350

XLON

08:57:00

00030865767TRDU0

272

GBP

9.0330

XLON

08:57:00

00030865768TRDU0

38

GBP

9.0190

XLON

09:03:28

00030865777TRDU0

76

GBP

9.0190

XLON

09:04:30

00030865778TRDU0

262

GBP

9.0300

XLON

09:06:12

00030865781TRDU0

227

GBP

9.0490

XLON

09:10:23

00030865787TRDU0

267

GBP

9.0490

XLON

09:10:23

00030865788TRDU0

349

GBP

9.0650

XLON

09:21:41

00030865797TRDU0

619

GBP

9.0650

XLON

09:21:41

00030865798TRDU0

807

GBP

9.0630

XLON

09:21:41

00030865799TRDU0

208

GBP

9.0370

XLON

09:34:28

00030865826TRDU0

57

GBP

9.0370

XLON

09:34:28

00030865827TRDU0

50

GBP

9.0350

XLON

09:34:28

00030865828TRDU0

215

GBP

9.0350

XLON

09:34:28

00030865829TRDU0

279

GBP

9.0350

XLON

09:39:21

00030865830TRDU0

272

GBP

9.0360

XLON

09:42:25

00030865838TRDU0

410

GBP

9.0260

XLON

09:43:57

00030865843TRDU0

119

GBP

9.0300

XLON

09:50:15

00030865884TRDU0

280

GBP

9.0300

XLON

09:51:33

00030865885TRDU0

241

GBP

9.0300

XLON

09:54:50

00030865890TRDU0

2

GBP

9.0290

XLON

09:57:36

00030865893TRDU0

11

GBP

9.0290

XLON

09:57:36

00030865894TRDU0

144

GBP

9.0190

XLON

09:57:51

00030865896TRDU0

456

GBP

9.0160

XLON

09:59:08

00030865898TRDU0

269

GBP

9.0020

XLON

10:01:37

00030865910TRDU0

244

GBP

9.0020

XLON

10:08:03

00030865913TRDU0

46

GBP

9.0020

XLON

10:10:52

00030865916TRDU0

234

GBP

9.0020

XLON

10:10:52

00030865917TRDU0

191

GBP

8.9960

XLON

10:14:11

00030865933TRDU0

313

GBP

8.9960

XLON

10:14:12

00030865934TRDU0

116

GBP

9.0000

XLON

10:22:26

00030865953TRDU0

167

GBP

9.0000

XLON

10:22:26

00030865954TRDU0

166

GBP

9.0000

XLON

10:22:26

00030865955TRDU0

135

GBP

9.0000

XLON

10:25:36

00030865957TRDU0

111

GBP

9.0000

XLON

10:25:36

00030865958TRDU0

239

GBP

9.0000

XLON

10:30:34

00030865968TRDU0

243

GBP

9.0000

XLON

10:31:20

00030865969TRDU0

273

GBP

9.0000

XLON

10:34:16

00030865981TRDU0

282

GBP

9.0000

XLON

10:37:32

00030865991TRDU0

431

GBP

8.9900

XLON

10:37:33

00030865992TRDU0

130

GBP

8.9910

XLON

10:50:35

00030866066TRDU0

243

GBP

8.9910

XLON

10:50:35

00030866067TRDU0

244

GBP

8.9910

XLON

10:50:46

00030866069TRDU0

603

GBP

8.9890

XLON

10:50:55

00030866080TRDU0

252

GBP

9.0230

XLON

11:00:16

00030866113TRDU0

247

GBP

9.0230

XLON

11:02:46

00030866117TRDU0

279

GBP

9.0230

XLON

11:05:36

00030866119TRDU0

239

GBP

9.0230

XLON

11:08:45

00030866128TRDU0

394

GBP

9.0150

XLON

11:10:50

00030866132TRDU0

110

GBP

9.0080

XLON

11:14:00

00030866138TRDU0

131

GBP

9.0080

XLON

11:14:00

00030866139TRDU0

65

GBP

9.0190

XLON

11:18:40

00030866143TRDU0

74

GBP

9.0190

XLON

11:18:40

00030866144TRDU0

133

GBP

9.0190

XLON

11:18:40

00030866145TRDU0

248

GBP

9.0190

XLON

11:21:45

00030866155TRDU0

242

GBP

9.0190

XLON

11:24:27

00030866157TRDU0

526

GBP

9.0320

XLON

11:32:44

00030866161TRDU0

232

GBP

9.0290

XLON

11:32:44

00030866162TRDU0

294

GBP

9.0290

XLON

11:32:44

00030866163TRDU0

253

GBP

9.0240

XLON

11:39:16

00030866173TRDU0

140

GBP

9.0230

XLON

11:39:16

00030866174TRDU0

148

GBP

9.0230

XLON

11:39:16

00030866175TRDU0

255

GBP

9.0240

XLON

11:41:41

00030866179TRDU0

259

GBP

9.0290

XLON

11:47:35

00030866191TRDU0

48

GBP

9.0290

XLON

11:50:26

00030866192TRDU0

289

GBP

9.0290

XLON

11:50:50

00030866194TRDU0

278

GBP

9.0290

XLON

11:54:02

00030866198TRDU0

452

GBP

9.0250

XLON

11:56:51

00030866210TRDU0

110

GBP

9.0250

XLON

11:56:51

00030866211TRDU0

288

GBP

9.0260

XLON

12:03:09

00030866218TRDU0

501

GBP

9.0240

XLON

12:03:09

00030866219TRDU0

148

GBP

9.0300

XLON

12:11:43

00030866226TRDU0

1

GBP

9.0300

XLON

12:13:17

00030866228TRDU0

275

GBP

9.0300

XLON

12:13:18

00030866229TRDU0

283

GBP

9.0230

XLON

12:13:30

00030866230TRDU0

241

GBP

9.0280

XLON

12:19:25

00030866237TRDU0

115

GBP

9.0200

XLON

12:19:40

00030866238TRDU0

315

GBP

9.0200

XLON

12:19:40

00030866239TRDU0

93

GBP

9.0200

XLON

12:19:47

00030866240TRDU0

263

GBP

9.0240

XLON

12:28:01

00030866249TRDU0

59

GBP

9.0210

XLON

12:30:52

00030866259TRDU0

159

GBP

9.0210

XLON

12:30:52

00030866260TRDU0

280

GBP

9.0210

XLON

12:33:25

00030866268TRDU0

416

GBP

9.0110

XLON

12:35:04

00030866271TRDU0

271

GBP

9.0140

XLON

12:41:18

00030866275TRDU0

214

GBP

8.9990

XLON

12:44:24

00030866281TRDU0

187

GBP

8.9990

XLON

12:44:24

00030866282TRDU0

171

GBP

9.0170

XLON

12:49:00

00030866289TRDU0

518

GBP

9.0110

XLON

12:49:00

00030866290TRDU0

284

GBP

9.0080

XLON

12:56:55

00030866311TRDU0

226

GBP

9.0100

XLON

13:00:39

00030866314TRDU0

103

GBP

9.0320

XLON

13:08:06

00030866356TRDU0

140

GBP

9.0320

XLON

13:08:06

00030866357TRDU0

157

GBP

9.0320

XLON

13:08:06

00030866358TRDU0

239

GBP

9.0260

XLON

13:08:07

00030866359TRDU0

209

GBP

9.0260

XLON

13:10:15

00030866361TRDU0

24

GBP

9.0260

XLON

13:10:15

00030866362TRDU0

23

GBP

9.0260

XLON

13:10:15

00030866363TRDU0

11

GBP

9.0260

XLON

13:10:15

00030866364TRDU0

280

GBP

9.0260

XLON

13:13:11

00030866420TRDU0

260

GBP

9.0260

XLON

13:16:24

00030866429TRDU0

127

GBP

9.0260

XLON

13:19:22

00030866430TRDU0

127

GBP

9.0260

XLON

13:19:22

00030866431TRDU0

275

GBP

9.0260

XLON

13:22:09

00030866442TRDU0

208

GBP

9.0210

XLON

13:22:11

00030866443TRDU0

304

GBP

9.0210

XLON

13:22:11

00030866444TRDU0

240

GBP

9.0250

XLON

13:31:09

00030866475TRDU0

20

GBP

9.0250

XLON

13:34:12

00030866489TRDU0

19

GBP

9.0250

XLON

13:34:12

00030866490TRDU0

261

GBP

9.0250

XLON

13:35:14

00030866496TRDU0

241

GBP

9.0250

XLON

13:37:05

00030866500TRDU0

83

GBP

9.0250

XLON

13:38:54

00030866503TRDU0

13

GBP

9.0250

XLON

13:38:57

00030866504TRDU0

9

GBP

9.0250

XLON

13:39:06

00030866505TRDU0

1

GBP

9.0250

XLON

13:39:07

00030866506TRDU0

15

GBP

9.0250

XLON

13:39:11

00030866507TRDU0

46

GBP

9.0330

XLON

13:41:07

00030866512TRDU0

282

GBP

9.0330

XLON

13:41:07

00030866513TRDU0

265

GBP

9.0330

XLON

13:43:26

00030866525TRDU0

553

GBP

9.0240

XLON

13:43:26

00030866526TRDU0

252

GBP

9.0210

XLON

13:51:22

00030866539TRDU0

242

GBP

9.0220

XLON

13:53:49

00030866549TRDU0

273

GBP

9.0220

XLON

13:56:05

00030866551TRDU0

2

GBP

9.0200

XLON

13:58:36

00030866566TRDU0

140

GBP

9.0200

XLON

13:58:36

00030866567TRDU0

410

GBP

9.0110

XLON

13:58:36

00030866568TRDU0

1

GBP

9.0150

XLON

14:06:36

00030866622TRDU0

1

GBP

9.0150

XLON

14:06:36

00030866623TRDU0

1

GBP

9.0150

XLON

14:06:36

00030866624TRDU0

12

GBP

9.0190

XLON

14:08:13

00030866629TRDU0

714

GBP

9.0190

XLON

14:09:47

00030866630TRDU0

1

GBP

9.0200

XLON

14:10:08

00030866631TRDU0

245

GBP

9.0200

XLON

14:10:08

00030866632TRDU0

1

GBP

9.0210

XLON

14:12:26

00030866643TRDU0

14

GBP

9.0210

XLON

14:12:26

00030866644TRDU0

14

GBP

9.0210

XLON

14:12:26

00030866645TRDU0

251

GBP

9.0210

XLON

14:12:26

00030866646TRDU0

24

GBP

9.0180

XLON

14:12:46

00030866647TRDU0

640

GBP

9.0180

XLON

14:12:46

00030866648TRDU0

9

GBP

9.0220

XLON

14:20:01

00030866659TRDU0

146

GBP

9.0220

XLON

14:20:01

00030866660TRDU0

9

GBP

9.0220

XLON

14:20:01

00030866661TRDU0

81

GBP

9.0220

XLON

14:20:01

00030866662TRDU0

285

GBP

9.0190

XLON

14:22:01

00030866664TRDU0

1

GBP

9.0190

XLON

14:24:08

00030866667TRDU0

248

GBP

9.0190

XLON

14:24:08

00030866668TRDU0

1

GBP

9.0190

XLON

14:26:13

00030866674TRDU0

1

GBP

9.0190

XLON

14:26:13

00030866675TRDU0

6

GBP

9.0190

XLON

14:26:14

00030866676TRDU0

6

GBP

9.0190

XLON

14:26:14

00030866677TRDU0

6

GBP

9.0190

XLON

14:26:14

00030866678TRDU0

5

GBP

9.0190

XLON

14:26:14

00030866679TRDU0

14

GBP

9.0190

XLON

14:26:14

00030866680TRDU0

56

GBP

9.0210

XLON

14:30:30

00030866698TRDU0

700

GBP

9.0210

XLON

14:30:30

00030866699TRDU0

293

GBP

9.0210

XLON

14:30:30

00030866700TRDU0

407

GBP

9.0210

XLON

14:30:30

00030866701TRDU0

159

GBP

9.0210

XLON

14:30:31

00030866702TRDU0

48

GBP

9.0110

XLON

14:37:15

00030866746TRDU0

140

GBP

9.0110

XLON

14:37:15

00030866747TRDU0

15

GBP

9.0110

XLON

14:38:21

00030866752TRDU0

232

GBP

9.0110

XLON

14:38:21

00030866753TRDU0

258

GBP

9.0110

XLON

14:39:28

00030866771TRDU0

44

GBP

9.0110

XLON

14:40:43

00030866775TRDU0

54

GBP

9.0110

XLON

14:40:52

00030866786TRDU0

195

GBP

9.0110

XLON

14:40:52

00030866787TRDU0

267

GBP

9.0110

XLON

14:42:04

00030866798TRDU0

1

GBP

9.0110

XLON

14:43:20

00030866799TRDU0

252

GBP

9.0110

XLON

14:43:20

00030866800TRDU0

3

GBP

9.0110

XLON

14:44:33

00030866808TRDU0

1

GBP

9.0110

XLON

14:44:33

00030866809TRDU0

1,426

GBP

9.0110

XLON

14:45:17

00030866814TRDU0

246

GBP

9.0110

XLON

14:45:17

00030866815TRDU0

208

GBP

9.0110

XLON

14:45:17

00030866816TRDU0

31

GBP

9.0110

XLON

14:45:17

00030866817TRDU0

20

GBP

9.0280

XLON

14:54:35

00030866859TRDU0

20

GBP

9.0280

XLON

14:54:35

00030866860TRDU0

207

GBP

9.0280

XLON

14:54:35

00030866861TRDU0

471

GBP

9.0570

XLON

15:01:09

00030866893TRDU0

14

GBP

9.0570

XLON

15:01:09

00030866894TRDU0

14

GBP

9.0570

XLON

15:01:09

00030866895TRDU0

581

GBP

9.0570

XLON

15:01:09

00030866896TRDU0

174

GBP

9.0570

XLON

15:01:19

00030866897TRDU0

69

GBP

9.0570

XLON

15:01:19

00030866898TRDU0

242

GBP

9.0570

XLON

15:02:42

00030866903TRDU0

277

GBP

9.0570

XLON

15:04:05

00030866905TRDU0

285

GBP

9.0510

XLON

15:05:34

00030866907TRDU0

288

GBP

9.0510

XLON

15:07:08

00030866924TRDU0

281

GBP

9.0440

XLON

15:08:11

00030866926TRDU0

1,133

GBP

9.0440

XLON

15:08:11

00030866927TRDU0

261

GBP

9.0460

XLON

15:16:00

00030866953TRDU0

67

GBP

9.0460

XLON

15:17:20

00030866956TRDU0

232

GBP

9.0460

XLON

15:17:53

00030866958TRDU0

38

GBP

9.0460

XLON

15:17:53

00030866959TRDU0

44

GBP

9.0420

XLON

15:17:53

00030866960TRDU0

232

GBP

9.0420

XLON

15:17:53

00030866961TRDU0

544

GBP

9.0420

XLON

15:17:53

00030866962TRDU0

244

GBP

9.0420

XLON

15:25:10

00030867002TRDU0

244

GBP

9.0420

XLON

15:25:17

00030867003TRDU0

118

GBP

9.0410

XLON

15:26:40

00030867006TRDU0

110

GBP

9.0380

XLON

15:27:25

00030867010TRDU0

110

GBP

9.0380

XLON

15:28:07

00030867012TRDU0

288

GBP

9.0380

XLON

15:28:38

00030867017TRDU0

423

GBP

9.0300

XLON

15:28:38

00030867018TRDU0

114

GBP

9.0300

XLON

15:28:42

00030867019TRDU0

280

GBP

9.0300

XLON

15:28:42

00030867020TRDU0

700

GBP

9.0600

XLON

15:38:21

00030867060TRDU0

50

GBP

9.0600

XLON

15:38:21

00030867061TRDU0

269

GBP

9.0600

XLON

15:39:19

00030867064TRDU0

47

GBP

9.0600

XLON

15:43:08

00030867098TRDU0

449

GBP

9.0600

XLON

15:43:08

00030867099TRDU0

265

GBP

9.0600

XLON

15:43:44

00030867102TRDU0

105

GBP

9.0660

XLON

15:45:21

00030867116TRDU0

138

GBP

9.0660

XLON

15:45:21

00030867117TRDU0

39

GBP

9.0660

XLON

15:46:42

00030867131TRDU0

214

GBP

9.0660

XLON

15:46:42

00030867132TRDU0

269

GBP

9.0660

XLON

15:48:07

00030867137TRDU0

244

GBP

9.0660

XLON

15:49:47

00030867146TRDU0

245

GBP

9.0660

XLON

15:51:07

00030867165TRDU0

163

GBP

9.0660

XLON

15:52:30

00030867180TRDU0

288

GBP

9.0660

XLON

15:53:34

00030867201TRDU0

241

GBP

9.0660

XLON

15:55:19

00030867212TRDU0

279

GBP

9.0640

XLON

15:56:29

00030867214TRDU0

263

GBP

9.0640

XLON

15:57:55

00030867249TRDU0

763

GBP

9.0570

XLON

15:59:00

00030867259TRDU0

700

GBP

9.0560

XLON

16:02:23

00030867274TRDU0

258

GBP

9.0530

XLON

16:06:57

00030867302TRDU0

261

GBP

9.0520

XLON

16:08:09

00030867305TRDU0

207

GBP

9.0520

XLON

16:09:13

00030867308TRDU0

282

GBP

9.0520

XLON

16:10:12

00030867312TRDU0

289

GBP

9.0520

XLON

16:11:35

00030867316TRDU0

248

GBP

9.0520

XLON

16:12:53

00030867324TRDU0

185

GBP

9.0650

XLON

16:16:47

00030867351TRDU0

464

GBP

9.0650

XLON

16:16:47

00030867352TRDU0

155

GBP

9.0650

XLON

16:16:47

00030867353TRDU0

184

GBP

9.0620

XLON

16:16:47

00030867354TRDU0

736

GBP

9.0620

XLON

16:16:47

00030867355TRDU0

280

GBP

9.0620

XLON

16:16:47

00030867356TRDU0

579

GBP

9.0620

XLON

16:16:47

00030867357TRDU0

924

GBP

9.0620

XLON

16:16:47

00030867358TRDU0

873

GBP

9.0610

XLON

16:23:32

00030867390TRDU0

25

GBP

9.0610

XLON

16:23:32

00030867391TRDU0

342

GBP

9.0610

XLON

16:23:32

00030867392TRDU0

217

GBP

9.0580

XLON

16:24:46

00030867439TRDU0

22

GBP

9.0600

XLON

16:28:51

00030867483TRDU0

117

GBP

9.0670

XLON

16:29:07

00030867484TRDU0

117

GBP

9.0670

XLON

16:29:07

00030867485TRDU0

245

GBP

9.0600

XLON

16:29:07

00030867486TRDU0

308

GBP

9.0600

XLON

16:29:07

00030867487TRDU0

17

GBP

9.0520

XLON

16:29:26

00030867488TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKNBPFBKDKOK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,698.20
Change46.43