11th May 2026 07:00
11th May 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 8th May 2026 |
Number of ordinary shares purchased: | 82,000 |
Lowest price per share (pence): | 594.19 |
Highest price per share (pence): | 600.00 |
Weighted average price per day (pence): | 599.1278 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 599.1278 | 82,000 | 594.19 | 600.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
08 May 2026 10:24:44 | 9,000 | 594.190 | XLON | 00392598594TRLO1 |
08 May 2026 15:55:16 | 11,000 | 599.670 | XLON | 00392651583TRLO1 |
08 May 2026 16:19:12 | 52,000 | 599.700 | XLON | 00392653371TRLO1 |
08 May 2026 16:37:36 | 10,000 | 600.000 | XLON | 00392655093TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)