Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Aug 2026 07:00

RNS Number : 4969S
Babcock International Group PLC
28 August 2026
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase:

27 August 2026

Aggregate number of ordinary shares purchase:

90,358

Lowest price paid per share (£ per share):

10.7350

Highest price paid per share (£ per share):

10.8900

Average price paid per share (£ per share):

10.7968

 

The Company intends to hold the purchased shares in treasury.

 

Since 1 July 2026, the Company has purchased 1,786,280 shares at a cost of £18,987,527.19.

 

Following the above transaction, the Company holds 13,603,207 of its ordinary shares in treasury and has 491,993,390 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 90,358 (ISIN: GB0009697037)

 

Date of purchases: 27 August 2026

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price (£)

Aggregated volume

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

10.8032

80,089

10.7350

10.8900

CBOE Europe

10.7471

10,269

10.7350

10.7500

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:17

139

1,087.5000

XLON

05002050000000107-E0SYAteERvxk

08:04:17

139

1,087.0000

XLON

05002050000000105-E0SYAteERvy9

08:04:17

208

1,085.5000

XLON

07002070000000148-E0SYAteERvzG

08:05:00

199

1,084.0000

XLON

07002070000000209-E0SYAteERx2m

08:06:00

149

1,082.0000

XLON

07002070000000219-E0SYAteERz9C

08:06:00

162

1,081.5000

XLON

05002050000000192-E0SYAteERz9c

08:07:32

203

1,081.5000

XLON

05002050000000212-E0SYAteES2oe

08:07:50

176

1,081.0000

XLON

07002070000000240-E0SYAteES3XV

08:12:52

144

1,078.0000

XLON

07002070000000337-E0SYAteESDNB

08:12:52

203

1,077.0000

XLON

07002070000000312-E0SYAteESDPe

08:13:04

189

1,076.5000

XLON

05002050000000274-E0SYAteESDru

08:15:25

265

1,075.0000

BATE

06382063800006854-100009FA

08:15:25

1,112

1,075.0000

BATE

06382063800006747-100009FB

08:18:30

149

1,077.0000

XLON

05002050000001230-E0SYAteESNBW

08:19:56

135

1,078.5000

XLON

07002070000001592-E0SYAteESPc7

08:23:17

43

1,078.5000

XLON

05002050000001673-E0SYAteESUwD

08:23:17

92

1,078.5000

XLON

05002050000001673-E0SYAteESUwH

08:26:45

210

1,076.5000

XLON

07002070000003188-E0SYAteESZzt

08:28:51

150

1,076.0000

XLON

07002070000003177-E0SYAteEScHj

08:32:06

260

1,077.5000

XLON

05002050000004288-E0SYAteEShRT

08:43:35

111

1,078.0000

XLON

07002070000007098-E0SYAteESuDm

08:43:35

38

1,078.0000

XLON

07002070000007098-E0SYAteESuDp

08:49:15

339

1,079.0000

XLON

07002070000008869-E0SYAteESzWN

08:52:18

189

1,077.0000

XLON

07002070000009569-E0SYAteET2ps

08:52:18

135

1,075.5000

XLON

05002050000009488-E0SYAteET2rj

08:52:24

344

1,075.0000

BATE

06382063800024732-10000DZN

08:52:24

386

1,075.0000

BATE

08642086400023683-10000DZM

08:54:03

191

1,075.0000

BATE

08642086400024460-10000E57

08:54:40

50

1,075.0000

BATE

08642086400024762-D10000E6P

08:58:52

182

1,075.5000

XLON

07002070000010961-E0SYAteET99S

08:59:53

272

1,075.0000

BATE

08642086400026548-10000ERP

08:59:53

139

1,075.0000

BATE

06382063800027368-10000ERQ

08:59:53

120

1,075.0000

BATE

06382063800027368-10000ERR

08:59:53

149

1,075.0000

BATE

06382063800027368-10000ERS

08:59:53

654

1,075.0000

BATE

06382063800028632-10000ERU

09:00:39

27

1,075.5000

XLON

05002050000012755-E0SYAteETBjf

09:00:39

377

1,075.0000

BATE

06382063800029498-10000EX6

09:01:00

251

1,075.0000

BATE

06382063800029566-10000EYA

09:01:09

333

1,075.5000

XLON

05002050000013139-E0SYAteETCIY

09:02:01

176

1,076.0000

XLON

05002050000013455-E0SYAteETDOc

09:02:36

356

1,076.0000

XLON

07002070000013626-E0SYAteETE9L

09:02:48

176

1,075.5000

XLON

07002070000013202-E0SYAteETEG6

09:03:51

9

1,075.5000

XLON

07002070000014279-E0SYAteETFFe

09:03:51

52

1,075.5000

XLON

07002070000014279-E0SYAteETFFg

09:05:16

253

1,075.5000

XLON

07002070000014455-E0SYAteETGKM

09:05:46

322

1,075.5000

XLON

05002050000014751-E0SYAteETGyz

09:05:48

301

1,075.0000

XLON

05002050000013186-E0SYAteETH5m

09:05:48

256

1,075.0000

BATE

06382063800032674-10000FKQ

09:05:48

608

1,075.0000

BATE

06382063800032291-10000FKR

09:06:33

203

1,075.0000

XLON

07002070000014964-E0SYAteETHnW

09:06:33

322

1,075.0000

BATE

06382063800032886-10000FNO

09:06:47

73

1,075.0000

BATE

08642086400031899-10000FP5

09:06:47

394

1,075.0000

BATE

08642086400031899-10000FP6

09:07:11

15

1,075.0000

XLON

05002050000015298-E0SYAteETIMw

09:08:16

54

1,075.5000

XLON

05002050000015642-E0SYAteETJe1

09:08:16

150

1,075.5000

XLON

05002050000015642-E0SYAteETJe3

09:08:16

539

1,075.5000

XLON

05002050000015642-E0SYAteETJe5

09:08:24

474

1,074.5000

XLON

07002070000015631-E0SYAteETJtr

09:08:24

434

1,075.0000

BATE

08642086400032535-10000FZY

09:08:25

609

1,074.0000

BATE

06382063800032726-10000G09

09:09:04

337

1,073.5000

XLON

05002050000015680-E0SYAteETKhg

09:09:04

353

1,073.5000

BATE

06382063800034323-10000G51

09:10:59

250

1,074.0000

BATE

06382063800035773-10000GEA

09:11:08

360

1,074.0000

XLON

07002070000016585-E0SYAteETN2x

09:12:28

201

1,074.0000

XLON

05002050000016732-E0SYAteETP1b

09:12:28

295

1,074.0000

BATE

08642086400034689-10000GLH

09:12:40

325

1,073.5000

XLON

07002070000016411-E0SYAteETPOo

09:12:40

525

1,073.5000

BATE

08642086400033944-10000GMW

09:13:25

350

1,073.5000

BATE

08642086400035543-10000GQ9

09:14:44

233

1,075.5000

XLON

07002070000017722-E0SYAteETRtD

09:14:44

12

1,075.5000

XLON

07002070000017722-E0SYAteETRtF

09:14:48

88

1,075.0000

XLON

07002070000017507-E0SYAteETRzt

09:14:48

295

1,075.0000

XLON

07002070000017507-E0SYAteETRzv

09:14:48

333

1,075.0000

BATE

06382063800037690-10000GX1

09:14:48

174

1,075.0000

BATE

08642086400036172-10000GX2

09:14:48

409

1,075.0000

BATE

08642086400036258-10000GX3

09:15:32

145

1,075.0000

XLON

05002050000017992-E0SYAteETSck

09:15:32

95

1,075.0000

XLON

05002050000017992-E0SYAteETScm

09:16:09

46

1,075.0000

BATE

06382063800038553-D10000H2Y

09:18:17

250

1,077.5000

XLON

05002050000018999-E0SYAteETVc0

09:18:30

349

1,077.5000

XLON

07002070000019094-E0SYAteETVtf

09:18:39

32

1,077.0000

XLON

07002070000019039-E0SYAteETW31

09:22:28

64

1,076.5000

XLON

05002050000019694-E0SYAteETZb4

09:22:28

64

1,076.5000

XLON

05002050000019694-E0SYAteETZb6

09:22:28

170

1,076.5000

XLON

05002050000019694-E0SYAteETZb8

09:22:49

446

1,075.5000

XLON

07002070000019695-E0SYAteETa62

09:23:35

528

1,075.0000

BATE

08642086400040665-10000I12

09:24:28

29

1,075.5000

XLON

07002070000020851-E0SYAteETbqP

09:29:50

368

1,077.5000

XLON

07002070000022732-E0SYAteETiHv

09:29:58

266

1,077.5000

XLON

07002070000022882-E0SYAteETiTl

09:30:17

294

1,077.5000

XLON

05002050000022939-E0SYAteETj45

09:30:17

253

1,077.0000

XLON

05002050000022649-E0SYAteETj4k

09:32:50

320

1,076.0000

XLON

07002070000023120-E0SYAteETmQ5

09:33:00

374

1,075.0000

XLON

05002050000023024-E0SYAteETmmN

09:33:52

292

1,075.0000

XLON

05002050000024381-E0SYAteETnp8

09:38:22

385

1,076.5000

XLON

07002070000025938-E0SYAteETtfv

09:38:51

215

1,076.5000

XLON

05002050000026392-E0SYAteETuXz

09:39:22

46

1,076.5000

XLON

07002070000026430-E0SYAteETvYl

09:39:22

47

1,076.5000

XLON

07002070000026430-E0SYAteETvYo

09:39:22

252

1,076.5000

XLON

07002070000026430-E0SYAteETvZ7

09:39:41

244

1,076.5000

XLON

07002070000026690-E0SYAteETwKm

09:40:23

262

1,076.0000

XLON

07002070000025767-E0SYAteETxn2

09:41:20

373

1,076.0000

XLON

05002050000027318-E0SYAteETzbI

09:42:48

13

1,076.5000

XLON

05002050000028067-E0SYAteEU25K

09:42:48

18

1,076.5000

XLON

05002050000028067-E0SYAteEU25M

09:42:48

150

1,076.5000

XLON

05002050000028067-E0SYAteEU25O

09:42:48

142

1,076.5000

XLON

05002050000028067-E0SYAteEU25Q

09:42:48

237

1,076.5000

XLON

05002050000028067-E0SYAteEU25S

09:43:51

67

1,076.5000

XLON

07002070000028520-E0SYAteEU3ms

09:43:51

116

1,076.5000

XLON

07002070000028520-E0SYAteEU3mu

09:44:41

307

1,076.5000

XLON

05002050000028811-E0SYAteEU51A

09:44:48

350

1,076.0000

XLON

07002070000028730-E0SYAteEU5In

09:45:24

296

1,075.5000

XLON

07002070000028935-E0SYAteEU6Pl

09:46:40

154

1,075.5000

XLON

05002050000029422-E0SYAteEU8d1

09:46:40

35

1,075.5000

XLON

05002050000029422-E0SYAteEU8dG

09:46:51

186

1,075.5000

XLON

07002070000029707-E0SYAteEU8vQ

09:47:07

41

1,075.5000

XLON

07002070000029707-E0SYAteEU9MA

09:47:07

40

1,075.5000

XLON

07002070000029707-E0SYAteEU9MC

09:47:48

316

1,076.0000

XLON

05002050000029997-E0SYAteEUAbY

09:48:25

239

1,076.0000

XLON

05002050000030221-E0SYAteEUBjA

09:48:51

214

1,076.0000

XLON

05002050000030405-E0SYAteEUCWP

09:48:51

100

1,076.0000

XLON

05002050000030405-E0SYAteEUCWU

09:49:01

378

1,076.5000

XLON

07002070000030443-E0SYAteEUCuN

09:49:35

263

1,075.5000

XLON

07002070000029808-E0SYAteEUDvx

09:53:43

39

1,077.5000

XLON

05002050000032160-E0SYAteEUJrC

09:53:43

39

1,077.5000

XLON

05002050000032160-E0SYAteEUJrE

09:53:43

254

1,077.5000

XLON

05002050000032160-E0SYAteEUJrM

09:53:52

292

1,077.5000

XLON

05002050000032225-E0SYAteEUK2p

09:54:29

292

1,077.5000

XLON

07002070000032391-E0SYAteEUKsi

09:54:30

284

1,077.0000

XLON

05002050000031963-E0SYAteEUKt0

09:56:08

294

1,076.5000

XLON

07002070000032826-E0SYAteEUNeO

09:56:22

293

1,076.0000

XLON

05002050000032684-E0SYAteEUO1y

09:59:14

326

1,076.0000

XLON

05002050000033434-E0SYAteEUSLP

09:59:14

457

1,076.0000

XLON

05002050000033934-E0SYAteEUSLR

09:59:31

272

1,076.5000

XLON

05002050000034195-E0SYAteEUSzU

10:00:03

420

1,076.0000

XLON

05002050000034177-E0SYAteEUTlI

10:01:05

176

1,077.5000

XLON

07002070000034749-E0SYAteEUWNi

10:13:31

149

1,081.0000

XLON

07002070000039193-E0SYAteEUqyP

10:14:50

135

1,079.0000

XLON

07002070000040177-E0SYAteEUsuW

10:26:15

407

1,078.5000

XLON

05002050000044799-E0SYAteEV5VK

10:26:15

186

1,078.0000

XLON

05002050000043557-E0SYAteEV5VW

10:28:05

216

1,077.5000

XLON

05002050000045506-E0SYAteEV7Sf

10:30:20

294

1,076.5000

XLON

05002050000045190-E0SYAteEV9fB

10:30:34

48

1,076.5000

XLON

05002050000046506-E0SYAteEVA1d

10:30:36

291

1,075.5000

XLON

07002070000046361-E0SYAteEVA33

10:34:38

451

1,078.0000

XLON

05002050000047977-E0SYAteEVEon

10:35:32

210

1,078.0000

XLON

07002070000048086-E0SYAteEVFkJ

10:36:05

76

1,077.5000

XLON

07002070000047565-E0SYAteEVGdy

10:36:05

252

1,077.5000

XLON

07002070000047565-E0SYAteEVGe0

10:37:12

138

1,077.5000

XLON

07002070000048806-E0SYAteEVIL1

10:37:12

157

1,077.5000

XLON

07002070000048806-E0SYAteEVIL3

10:37:12

69

1,077.5000

XLON

07002070000048806-E0SYAteEVIL5

10:37:39

309

1,077.5000

XLON

07002070000048828-E0SYAteEVIrj

10:48:46

74

1,078.0000

XLON

07002070000052481-E0SYAteEVT5h

10:48:46

124

1,078.0000

XLON

07002070000052481-E0SYAteEVT5j

10:48:46

35

1,078.0000

XLON

07002070000052481-E0SYAteEVT5l

10:53:56

136

1,080.0000

XLON

05002050000054341-E0SYAteEVYKK

11:10:27

136

1,080.5000

XLON

07002070000058608-E0SYAteEVsVz

11:32:50

135

1,081.5000

XLON

05002050000067752-E0SYAteEWGrF

11:40:05

143

1,080.0000

XLON

07002070000068523-E0SYAteEWOjq

12:11:29

141

1,080.5000

XLON

05002050000081852-E0SYAteEWtId

12:17:56

136

1,081.0000

XLON

07002070000083571-E0SYAteEWz65

12:31:58

141

1,083.5000

XLON

05002050000090001-E0SYAteEXDNC

12:44:00

68

1,083.0000

XLON

07002070000094255-E0SYAteEXRGv

12:44:00

68

1,083.0000

XLON

07002070000094255-E0SYAteEXRGx

12:44:00

11

1,083.0000

XLON

07002070000094255-E0SYAteEXRH1

13:19:12

142

1,087.5000

XLON

07002070000109839-E0SYAteEXyyl

13:21:40

141

1,085.5000

XLON

07002070000110568-E0SYAteEY1oc

13:24:20

145

1,084.0000

XLON

07002070000111445-E0SYAteEY5Vq

13:37:27

149

1,085.0000

XLON

05002050000120445-E0SYAteEYId2

13:40:03

135

1,087.0000

XLON

07002070000121628-E0SYAteEYLP7

13:44:52

100

1,086.0000

XLON

05002050000123036-E0SYAteEYPvu

13:44:52

37

1,086.0000

XLON

05002050000123036-E0SYAteEYPvw

13:47:25

135

1,087.0000

XLON

07002070000125636-E0SYAteEYTV1

13:50:42

136

1,085.5000

XLON

05002050000127890-E0SYAteEYXHZ

13:54:46

109

1,086.5000

XLON

05002050000129571-E0SYAteEYbYd

13:54:46

27

1,086.5000

XLON

05002050000129571-E0SYAteEYbYf

14:05:41

37

1,089.0000

XLON

05002050000134942-E0SYAteEYocT

14:05:41

113

1,089.0000

XLON

05002050000134942-E0SYAteEYocW

14:10:10

136

1,087.5000

XLON

05002050000133768-E0SYAteEYtBr

14:14:05

136

1,088.0000

XLON

05002050000138127-E0SYAteEYwPS

14:18:20

148

1,088.5000

XLON

07002070000139610-E0SYAteEZ1MW

14:20:41

135

1,088.0000

XLON

05002050000142048-E0SYAteEZ4OH

14:25:32

135

1,086.5000

XLON

05002050000144354-E0SYAteEZADo

14:26:11

143

1,085.5000

XLON

07002070000144506-E0SYAteEZAvW

14:31:17

149

1,086.0000

XLON

07002070000149372-E0SYAteEZNXp

14:33:27

149

1,086.0000

XLON

07002070000153073-E0SYAteEZYAQ

14:34:30

136

1,085.0000

XLON

05002050000155762-E0SYAteEZbix

14:36:00

1

1,083.5000

XLON

07002070000157492-E0SYAteEZhPw

14:36:00

144

1,083.5000

XLON

07002070000157492-E0SYAteEZhQ3

14:38:05

135

1,084.5000

XLON

05002050000159935-E0SYAteEZo5x

14:40:22

147

1,083.0000

XLON

07002070000161035-E0SYAteEZuNe

14:43:36

161

1,083.5000

XLON

05002050000166733-E0SYAteEa4vG

14:44:00

136

1,083.0000

XLON

07002070000165972-E0SYAteEa6Az

14:44:25

136

1,082.5000

XLON

07002070000163181-E0SYAteEa82O

14:50:05

136

1,083.0000

XLON

07002070000173854-E0SYAteEaNPe

14:51:44

135

1,082.5000

XLON

07002070000174554-E0SYAteEaRt1

14:52:02

162

1,081.5000

XLON

05002050000175136-E0SYAteEaSdW

14:53:07

135

1,078.5000

XLON

05002050000176731-E0SYAteEaVs3

14:57:13

135

1,078.5000

XLON

05002050000179439-E0SYAteEafq5

14:57:46

9

1,076.0000

XLON

05002050000182188-E0SYAteEahMF

14:57:54

18

1,076.0000

XLON

05002050000182188-E0SYAteEahhD

15:02:04

502

1,077.5000

XLON

05002050000187262-E0SYAteEasJ6

15:03:51

464

1,079.0000

XLON

05002050000188697-E0SYAteEawLJ

15:03:51

421

1,079.0000

XLON

05002050000188707-E0SYAteEawLL

15:04:16

462

1,079.5000

XLON

07002070000188612-E0SYAteEaxF7

15:04:16

422

1,079.5000

XLON

05002050000189367-E0SYAteEaxHc

15:05:06

123

1,079.5000

XLON

07002070000188792-E0SYAteEayvk

15:05:06

77

1,079.5000

XLON

07002070000188792-E0SYAteEayvn

15:05:06

77

1,079.5000

XLON

07002070000188792-E0SYAteEayvp

15:05:06

66

1,079.5000

XLON

07002070000188792-E0SYAteEayvs

15:05:06

62

1,079.5000

XLON

07002070000188792-E0SYAteEayvv

15:05:06

29

1,079.5000

XLON

07002070000188792-E0SYAteEayw0

15:05:06

30

1,079.5000

XLON

07002070000188792-E0SYAteEayw8

15:05:06

507

1,079.0000

XLON

05002050000189032-E0SYAteEaywg

15:05:41

591

1,079.0000

XLON

05002050000190146-E0SYAteEb09F

15:05:41

549

1,079.0000

XLON

07002070000189601-E0SYAteEb09H

15:05:41

591

1,079.0000

XLON

05002050000190637-E0SYAteEb0Cx

15:05:54

524

1,078.0000

XLON

07002070000187108-E0SYAteEb0nK

15:05:54

26

1,078.0000

XLON

07002070000187108-E0SYAteEb0nM

15:06:18

275

1,078.5000

XLON

07002070000190516-E0SYAteEb1wi

15:06:18

190

1,078.5000

XLON

07002070000190516-E0SYAteEb1wk

15:06:44

731

1,078.5000

XLON

05002050000191716-E0SYAteEb301

15:06:59

549

1,077.5000

XLON

07002070000190094-E0SYAteEb3mG

15:06:59

255

1,077.5000

XLON

07002070000191137-E0SYAteEb3mI

15:09:22

444

1,079.0000

XLON

05002050000194478-E0SYAteEb9r1

15:09:22

550

1,079.0000

XLON

05002050000194486-E0SYAteEb9r5

15:09:22

550

1,078.0000

XLON

05002050000193167-E0SYAteEb9s2

15:09:34

227

1,078.0000

XLON

05002050000194706-E0SYAteEbAFb

15:09:34

553

1,078.0000

XLON

07002070000194106-E0SYAteEbAFZ

15:09:34

326

1,078.0000

XLON

05002050000194706-E0SYAteEbAFd

15:09:59

242

1,078.0000

XLON

07002070000194658-E0SYAteEbBN5

15:09:59

201

1,078.0000

XLON

07002070000194658-E0SYAteEbBN7

15:09:59

95

1,078.0000

XLON

07002070000194658-E0SYAteEbBN9

15:09:59

218

1,078.0000

XLON

07002070000194658-E0SYAteEbBNB

15:11:03

426

1,076.5000

XLON

07002070000195063-E0SYAteEbDm3

15:12:06

568

1,078.0000

XLON

05002050000196969-E0SYAteEbFtF

15:13:07

455

1,079.0000

XLON

07002070000197245-E0SYAteEbHly

15:13:31

480

1,079.0000

XLON

05002050000198396-E0SYAteEbISq

15:15:10

431

1,079.5000

XLON

05002050000199806-E0SYAteEbLFV

15:15:57

331

1,081.5000

XLON

05002050000200598-E0SYAteEbN4M

15:15:57

149

1,081.5000

XLON

05002050000200598-E0SYAteEbN4O

15:15:59

654

1,081.5000

XLON

07002070000200017-E0SYAteEbN8d

15:16:55

610

1,081.5000

XLON

07002070000200737-E0SYAteEbPCi

15:16:55

436

1,081.5000

XLON

07002070000200752-E0SYAteEbPCk

15:18:00

73

1,081.5000

XLON

05002050000202242-E0SYAteEbRMY

15:18:00

146

1,081.5000

XLON

05002050000202242-E0SYAteEbRMa

15:19:12

595

1,082.0000

XLON

05002050000202832-E0SYAteEbTUz

15:19:12

174

1,082.0000

XLON

07002070000202547-E0SYAteEbTX4

15:19:13

628

1,082.0000

XLON

07002070000202554-E0SYAteEbTXi

15:19:50

76

1,081.5000

XLON

05002050000202343-E0SYAteEbUc0

15:19:50

78

1,081.5000

XLON

05002050000202343-E0SYAteEbUc2

15:19:50

368

1,081.5000

XLON

05002050000202343-E0SYAteEbUc4

16:20:54

96

1,080.0000

XLON

07002070000252879-E0SYAteEdLnj

16:20:54

203

1,080.0000

XLON

07002070000252879-E0SYAteEdLnl

16:20:55

385

1,080.0000

XLON

05002050000253771-E0SYAteEdLqA

16:21:53

472

1,080.5000

XLON

07002070000252916-E0SYAteEdN6W

16:22:30

163

1,080.5000

XLON

07002070000252919-E0SYAteEdNwI

16:22:30

171

1,080.5000

XLON

07002070000252919-E0SYAteEdNwK

16:22:30

234

1,080.5000

XLON

07002070000252919-E0SYAteEdNwM

16:22:30

437

1,080.0000

XLON

07002070000252881-E0SYAteEdNwl

16:22:30

277

1,080.5000

XLON

05002050000253860-E0SYAteEdNyL

16:23:24

522

1,081.0000

XLON

07002070000253015-E0SYAteEdPWe

16:23:42

479

1,081.0000

XLON

07002070000253020-E0SYAteEdQE5

16:23:43

524

1,081.0000

XLON

07002070000253049-E0SYAteEdQHB

16:24:12

408

1,081.0000

XLON

05002050000253953-E0SYAteEdQwX

16:24:12

248

1,081.0000

XLON

05002050000253953-E0SYAteEdQwZ

16:24:12

75

1,081.0000

XLON

07002070000253091-E0SYAteEdQyo

16:24:12

302

1,081.0000

XLON

07002070000253091-E0SYAteEdQyq

16:24:13

528

1,081.0000

XLON

05002050000253997-E0SYAteEdR0f

16:24:15

528

1,081.0000

XLON

07002070000253094-E0SYAteEdR1M

16:24:15

484

1,081.0000

XLON

05002050000254002-E0SYAteEdR3g

16:24:16

484

1,081.0000

XLON

05002050000254004-E0SYAteEdR5i

16:24:17

460

1,081.0000

XLON

07002070000253097-E0SYAteEdR7z

16:24:18

440

1,081.0000

XLON

07002070000253099-E0SYAteEdR8f

16:24:18

14

1,080.5000

XLON

07002070000252969-E0SYAteEdR8s

16:26:11

456

1,082.5000

XLON

05002050000254136-E0SYAteEdUDO

16:26:12

641

1,082.5000

XLON

05002050000254141-E0SYAteEdUED

16:26:13

687

1,082.5000

XLON

05002050000254145-E0SYAteEdUFb

16:27:10

557

1,083.5000

XLON

07002070000253301-E0SYAteEdVtM

16:27:11

464

1,083.5000

XLON

07002070000253313-E0SYAteEdVvJ

16:27:11

296

1,083.5000

XLON

07002070000253314-E0SYAteEdVwF

16:27:12

400

1,083.5000

XLON

07002070000253314-E0SYAteEdVwU

16:27:12

557

1,083.5000

XLON

07002070000253315-E0SYAteEdVx5

16:27:13

94

1,083.5000

XLON

07002070000253320-E0SYAteEdVyW

16:27:14

602

1,083.5000

XLON

07002070000253320-E0SYAteEdVz6

16:27:36

369

1,083.5000

XLON

07002070000253323-E0SYAteEdWVD

16:27:36

327

1,083.5000

XLON

07002070000253323-E0SYAteEdWVH

16:27:38

701

1,083.5000

XLON

05002050000254220-E0SYAteEdWXp

16:27:39

9

1,083.5000

XLON

05002050000254221-E0SYAteEdWZ2

16:27:41

374

1,083.5000

XLON

05002050000254221-E0SYAteEdWcb

16:27:41

131

1,083.5000

XLON

05002050000254221-E0SYAteEdWcd

16:27:41

269

1,083.5000

XLON

05002050000254223-E0SYAteEdWeV

16:27:44

623

1,083.5000

XLON

05002050000254226-E0SYAteEdWmX

16:27:44

273

1,083.5000

XLON

07002070000253357-E0SYAteEdWns

16:27:45

10

1,083.5000

XLON

05002050000254230-E0SYAteEdWqE

16:27:45

8

1,083.5000

XLON

05002050000254230-E0SYAteEdWqG

16:27:46

7

1,083.5000

XLON

05002050000254234-E0SYAteEdWsE

16:28:11

648

1,083.5000

XLON

05002050000254234-E0SYAteEdXdL

16:28:40

260

1,083.5000

XLON

05002050000254262-E0SYAteEdYLH

16:28:40

401

1,083.5000

XLON

05002050000254262-E0SYAteEdYLK

16:28:59

612

1,083.5000

XLON

05002050000254285-E0SYAteEdZ1U

16:29:03

837

1,083.5000

XLON

05002050000254322-E0SYAteEdZRt

16:29:03

144

1,083.5000

XLON

05002050000254324-E0SYAteEdZRx

16:29:03

689

1,083.5000

XLON

05002050000254325-E0SYAteEdZTm

16:29:56

9,108

1,084.5000

XLON

05002050000254458-E0SYAteEdcPH

16:29:56

22

1,084.5000

XLON

05002050000254458-E0SYAteEdcPU

16:29:56

2,468

1,084.5000

XLON

05002050000254458-E0SYAteEdcPY

16:29:56

119

1,084.5000

XLON

05002050000254458-E0SYAteEdcPp

16:29:58

416

1,084.5000

XLON

05002050000254458-E0SYAteEdcVC

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEETLIDFIR

Related Shares:

Babcock
FTSE 100 Latest
Value10,824.26
Change31.72