3rd Jun 2026 07:00
3rd June 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 2nd June 2026 |
Number of ordinary shares purchased: | 114,745 |
Lowest price per share (pence): | 615.00 |
Highest price per share (pence): | 620.00 |
Weighted average price per day (pence): | 619.3575 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 619.3575 | 114,745 | 615.00 | 620.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
02 June 2026 10:34:53 | 151 | 620.000 | XLON | 00396722656TRLO1 |
02 June 2026 10:34:53 | 67 | 620.000 | XLON | 00396722657TRLO1 |
02 June 2026 10:34:53 | 84 | 620.000 | XLON | 00396722658TRLO1 |
02 June 2026 10:59:47 | 500 | 620.000 | XLON | 00396733735TRLO1 |
02 June 2026 10:59:47 | 2,000 | 620.000 | XLON | 00396733736TRLO1 |
02 June 2026 10:59:47 | 553 | 620.000 | XLON | 00396733737TRLO1 |
02 June 2026 10:59:47 | 11 | 620.000 | XLON | 00396733738TRLO1 |
02 June 2026 10:59:47 | 10 | 620.000 | XLON | 00396733739TRLO1 |
02 June 2026 10:59:47 | 2,553 | 620.000 | XLON | 00396733740TRLO1 |
02 June 2026 10:59:47 | 553 | 620.000 | XLON | 00396733741TRLO1 |
02 June 2026 10:59:47 | 85 | 620.000 | XLON | 00396733742TRLO1 |
02 June 2026 10:59:47 | 143 | 620.000 | XLON | 00396733743TRLO1 |
02 June 2026 10:59:47 | 1,857 | 620.000 | XLON | 00396733744TRLO1 |
02 June 2026 10:59:47 | 100 | 620.000 | XLON | 00396733745TRLO1 |
02 June 2026 10:59:47 | 228 | 620.000 | XLON | 00396733746TRLO1 |
02 June 2026 11:05:04 | 2,763 | 620.000 | XLON | 00396733975TRLO1 |
02 June 2026 11:05:04 | 264 | 620.000 | XLON | 00396733976TRLO1 |
02 June 2026 11:05:04 | 629 | 620.000 | XLON | 00396733977TRLO1 |
02 June 2026 11:05:04 | 3,134 | 620.000 | XLON | 00396733978TRLO1 |
02 June 2026 11:05:04 | 221 | 620.000 | XLON | 00396733979TRLO1 |
02 June 2026 11:05:04 | 779 | 620.000 | XLON | 00396733980TRLO1 |
02 June 2026 11:05:04 | 3,134 | 620.000 | XLON | 00396733981TRLO1 |
02 June 2026 11:05:04 | 16 | 620.000 | XLON | 00396733982TRLO1 |
02 June 2026 11:05:04 | 205 | 620.000 | XLON | 00396733983TRLO1 |
02 June 2026 11:05:04 | 2,929 | 620.000 | XLON | 00396733984TRLO1 |
02 June 2026 11:05:04 | 15 | 620.000 | XLON | 00396733985TRLO1 |
02 June 2026 11:05:04 | 77 | 620.000 | XLON | 00396733986TRLO1 |
02 June 2026 11:05:04 | 371 | 620.000 | XLON | 00396733987TRLO1 |
02 June 2026 11:05:04 | 221 | 620.000 | XLON | 00396733988TRLO1 |
02 June 2026 11:05:04 | 2,671 | 620.000 | XLON | 00396733989TRLO1 |
02 June 2026 11:05:04 | 221 | 620.000 | XLON | 00396733990TRLO1 |
02 June 2026 11:05:04 | 3,355 | 620.000 | XLON | 00396733991TRLO1 |
02 June 2026 11:05:04 | 221 | 620.000 | XLON | 00396733992TRLO1 |
02 June 2026 11:10:25 | 299 | 620.000 | XLON | 00396734148TRLO1 |
02 June 2026 11:10:25 | 380 | 620.000 | XLON | 00396734149TRLO1 |
02 June 2026 11:53:16 | 2,455 | 620.000 | XLON | 00396736403TRLO1 |
02 June 2026 11:53:16 | 162 | 620.000 | XLON | 00396736404TRLO1 |
02 June 2026 11:53:16 | 352 | 620.000 | XLON | 00396736405TRLO1 |
02 June 2026 11:53:16 | 2,841 | 620.000 | XLON | 00396736406TRLO1 |
02 June 2026 11:53:16 | 200 | 620.000 | XLON | 00396736407TRLO1 |
02 June 2026 11:54:53 | 1 | 620.000 | XLON | 00396736471TRLO1 |
02 June 2026 11:54:53 | 3,154 | 620.000 | XLON | 00396736472TRLO1 |
02 June 2026 12:00:49 | 240 | 620.000 | XLON | 00396736662TRLO1 |
02 June 2026 12:00:49 | 239 | 620.000 | XLON | 00396736663TRLO1 |
02 June 2026 12:00:49 | 41 | 620.000 | XLON | 00396736664TRLO1 |
02 June 2026 12:00:49 | 41 | 620.000 | XLON | 00396736665TRLO1 |
02 June 2026 12:00:49 | 41 | 620.000 | XLON | 00396736666TRLO1 |
02 June 2026 12:00:49 | 6 | 620.000 | XLON | 00396736667TRLO1 |
02 June 2026 12:00:49 | 2,747 | 620.000 | XLON | 00396736668TRLO1 |
02 June 2026 12:00:49 | 47 | 620.000 | XLON | 00396736669TRLO1 |
02 June 2026 12:00:50 | 80 | 620.000 | XLON | 00396736670TRLO1 |
02 June 2026 12:00:50 | 159 | 620.000 | XLON | 00396736671TRLO1 |
02 June 2026 12:01:23 | 109 | 620.000 | XLON | 00396736683TRLO1 |
02 June 2026 12:01:23 | 108 | 620.000 | XLON | 00396736684TRLO1 |
02 June 2026 12:02:00 | 347 | 620.000 | XLON | 00396736731TRLO1 |
02 June 2026 12:02:00 | 121 | 620.000 | XLON | 00396736737TRLO1 |
02 June 2026 12:02:27 | 42 | 620.000 | XLON | 00396736752TRLO1 |
02 June 2026 12:07:06 | 945 | 620.000 | XLON | 00396736925TRLO1 |
02 June 2026 12:07:40 | 1,300 | 620.000 | XLON | 00396736936TRLO1 |
02 June 2026 12:07:40 | 144 | 620.000 | XLON | 00396736937TRLO1 |
02 June 2026 12:07:40 | 1,300 | 620.000 | XLON | 00396736938TRLO1 |
02 June 2026 12:07:40 | 144 | 620.000 | XLON | 00396736939TRLO1 |
02 June 2026 12:07:40 | 144 | 620.000 | XLON | 00396736940TRLO1 |
02 June 2026 12:10:05 | 191 | 620.000 | XLON | 00396736997TRLO1 |
02 June 2026 12:10:36 | 67 | 620.000 | XLON | 00396737017TRLO1 |
02 June 2026 12:10:59 | 318 | 620.000 | XLON | 00396737020TRLO1 |
02 June 2026 12:17:52 | 418 | 620.000 | XLON | 00396737234TRLO1 |
02 June 2026 12:17:52 | 418 | 620.000 | XLON | 00396737235TRLO1 |
02 June 2026 12:17:52 | 418 | 620.000 | XLON | 00396737236TRLO1 |
02 June 2026 12:20:12 | 238 | 620.000 | XLON | 00396737411TRLO1 |
02 June 2026 12:20:12 | 999 | 620.000 | XLON | 00396737412TRLO1 |
02 June 2026 12:20:12 | 999 | 620.000 | XLON | 00396737413TRLO1 |
02 June 2026 12:20:13 | 83 | 620.000 | XLON | 00396737414TRLO1 |
02 June 2026 12:20:13 | 953 | 620.000 | XLON | 00396737415TRLO1 |
02 June 2026 12:20:13 | 1,320 | 620.000 | XLON | 00396737416TRLO1 |
02 June 2026 12:20:13 | 7 | 620.000 | XLON | 00396737417TRLO1 |
02 June 2026 12:20:13 | 384 | 620.000 | XLON | 00396737418TRLO1 |
02 June 2026 12:20:13 | 383 | 620.000 | XLON | 00396737419TRLO1 |
02 June 2026 12:20:13 | 37 | 620.000 | XLON | 00396737420TRLO1 |
02 June 2026 12:20:13 | 36 | 620.000 | XLON | 00396737421TRLO1 |
02 June 2026 12:20:13 | 300 | 620.000 | XLON | 00396737422TRLO1 |
02 June 2026 12:20:13 | 116 | 620.000 | XLON | 00396737423TRLO1 |
02 June 2026 12:20:15 | 245 | 620.000 | XLON | 00396737424TRLO1 |
02 June 2026 12:20:15 | 742 | 620.000 | XLON | 00396737425TRLO1 |
02 June 2026 12:20:15 | 30 | 620.000 | XLON | 00396737426TRLO1 |
02 June 2026 12:20:15 | 29 | 620.000 | XLON | 00396737427TRLO1 |
02 June 2026 12:20:15 | 1,053 | 620.000 | XLON | 00396737428TRLO1 |
02 June 2026 12:20:15 | 801 | 620.000 | XLON | 00396737429TRLO1 |
02 June 2026 12:20:15 | 231 | 620.000 | XLON | 00396737430TRLO1 |
02 June 2026 12:20:57 | 328 | 620.000 | XLON | 00396737440TRLO1 |
02 June 2026 12:21:45 | 626 | 620.000 | XLON | 00396737447TRLO1 |
02 June 2026 12:21:45 | 24 | 620.000 | XLON | 00396737448TRLO1 |
02 June 2026 12:21:45 | 24 | 620.000 | XLON | 00396737449TRLO1 |
02 June 2026 12:21:45 | 1,148 | 620.000 | XLON | 00396737450TRLO1 |
02 June 2026 12:21:45 | 974 | 620.000 | XLON | 00396737451TRLO1 |
02 June 2026 12:21:45 | 1,822 | 620.000 | XLON | 00396737452TRLO1 |
02 June 2026 12:21:45 | 105 | 620.000 | XLON | 00396737453TRLO1 |
02 June 2026 12:21:45 | 974 | 620.000 | XLON | 00396737454TRLO1 |
02 June 2026 12:21:48 | 37 | 620.000 | XLON | 00396737456TRLO1 |
02 June 2026 12:21:48 | 37 | 620.000 | XLON | 00396737457TRLO1 |
02 June 2026 12:21:48 | 36 | 620.000 | XLON | 00396737458TRLO1 |
02 June 2026 12:21:51 | 1,600 | 620.000 | XLON | 00396737461TRLO1 |
02 June 2026 12:21:51 | 222 | 620.000 | XLON | 00396737462TRLO1 |
02 June 2026 12:21:51 | 200 | 620.000 | XLON | 00396737463TRLO1 |
02 June 2026 12:21:51 | 144 | 620.000 | XLON | 00396737464TRLO1 |
02 June 2026 12:21:58 | 294 | 620.000 | XLON | 00396737467TRLO1 |
02 June 2026 12:22:13 | 25 | 620.000 | XLON | 00396737469TRLO1 |
02 June 2026 12:22:15 | 2,319 | 620.000 | XLON | 00396737470TRLO1 |
02 June 2026 12:22:15 | 337 | 620.000 | XLON | 00396737471TRLO1 |
02 June 2026 12:22:15 | 336 | 620.000 | XLON | 00396737472TRLO1 |
02 June 2026 12:22:15 | 44 | 620.000 | XLON | 00396737473TRLO1 |
02 June 2026 12:22:15 | 673 | 620.000 | XLON | 00396737474TRLO1 |
02 June 2026 12:22:16 | 315 | 620.000 | XLON | 00396737475TRLO1 |
02 June 2026 12:24:54 | 1 | 620.000 | XLON | 00396737577TRLO1 |
02 June 2026 12:24:54 | 3,039 | 620.000 | XLON | 00396737578TRLO1 |
02 June 2026 12:24:54 | 1 | 620.000 | XLON | 00396737579TRLO1 |
02 June 2026 12:25:12 | 260 | 620.000 | XLON | 00396737580TRLO1 |
02 June 2026 12:38:16 | 1 | 620.000 | XLON | 00396737945TRLO1 |
02 June 2026 12:38:16 | 184 | 620.000 | XLON | 00396737946TRLO1 |
02 June 2026 12:57:14 | 513 | 620.000 | XLON | 00396738453TRLO1 |
02 June 2026 12:57:14 | 16 | 620.000 | XLON | 00396738454TRLO1 |
02 June 2026 12:57:14 | 16 | 620.000 | XLON | 00396738455TRLO1 |
02 June 2026 12:57:14 | 2,365 | 620.000 | XLON | 00396738456TRLO1 |
02 June 2026 12:57:14 | 545 | 620.000 | XLON | 00396738457TRLO1 |
02 June 2026 12:57:14 | 603 | 620.000 | XLON | 00396738458TRLO1 |
02 June 2026 12:57:14 | 400 | 620.000 | XLON | 00396738459TRLO1 |
02 June 2026 13:07:54 | 2,125 | 620.000 | XLON | 00396738780TRLO1 |
02 June 2026 13:07:54 | 227 | 620.000 | XLON | 00396738781TRLO1 |
02 June 2026 13:07:54 | 3 | 620.000 | XLON | 00396738782TRLO1 |
02 June 2026 13:07:54 | 27 | 620.000 | XLON | 00396738783TRLO1 |
02 June 2026 13:07:54 | 26 | 620.000 | XLON | 00396738784TRLO1 |
02 June 2026 13:07:54 | 227 | 620.000 | XLON | 00396738785TRLO1 |
02 June 2026 13:07:54 | 133 | 620.000 | XLON | 00396738786TRLO1 |
02 June 2026 13:07:54 | 193 | 620.000 | XLON | 00396738787TRLO1 |
02 June 2026 13:07:54 | 229 | 620.000 | XLON | 00396738788TRLO1 |
02 June 2026 13:07:54 | 2,520 | 620.000 | XLON | 00396738789TRLO1 |
02 June 2026 13:10:06 | 450 | 620.000 | XLON | 00396738859TRLO1 |
02 June 2026 13:10:06 | 44 | 620.000 | XLON | 00396738860TRLO1 |
02 June 2026 13:10:12 | 349 | 620.000 | XLON | 00396738861TRLO1 |
02 June 2026 13:10:12 | 433 | 620.000 | XLON | 00396738862TRLO1 |
02 June 2026 13:10:12 | 122 | 620.000 | XLON | 00396738863TRLO1 |
02 June 2026 13:12:52 | 344 | 620.000 | XLON | 00396738904TRLO1 |
02 June 2026 13:12:52 | 343 | 620.000 | XLON | 00396738905TRLO1 |
02 June 2026 13:12:52 | 107 | 620.000 | XLON | 00396738906TRLO1 |
02 June 2026 13:13:02 | 152 | 620.000 | XLON | 00396738914TRLO1 |
02 June 2026 13:13:02 | 151 | 620.000 | XLON | 00396738915TRLO1 |
02 June 2026 13:13:02 | 44 | 620.000 | XLON | 00396738916TRLO1 |
02 June 2026 13:13:02 | 268 | 620.000 | XLON | 00396738917TRLO1 |
02 June 2026 13:13:05 | 193 | 620.000 | XLON | 00396738920TRLO1 |
02 June 2026 13:13:15 | 113 | 620.000 | XLON | 00396738928TRLO1 |
02 June 2026 13:13:29 | 100 | 620.000 | XLON | 00396738937TRLO1 |
02 June 2026 13:13:58 | 32 | 620.000 | XLON | 00396738960TRLO1 |
02 June 2026 13:13:58 | 31 | 620.000 | XLON | 00396738961TRLO1 |
02 June 2026 13:13:58 | 30 | 620.000 | XLON | 00396738962TRLO1 |
02 June 2026 13:14:00 | 49 | 620.000 | XLON | 00396738964TRLO1 |
02 June 2026 13:14:11 | 3,355 | 620.000 | XLON | 00396738966TRLO1 |
02 June 2026 13:14:11 | 1,500 | 620.000 | XLON | 00396738967TRLO1 |
02 June 2026 13:14:11 | 1,000 | 620.000 | XLON | 00396738968TRLO1 |
02 June 2026 13:14:11 | 500 | 620.000 | XLON | 00396738969TRLO1 |
02 June 2026 13:14:11 | 355 | 620.000 | XLON | 00396738970TRLO1 |
02 June 2026 13:14:11 | 251 | 620.000 | XLON | 00396738971TRLO1 |
02 June 2026 13:14:11 | 251 | 620.000 | XLON | 00396738972TRLO1 |
02 June 2026 13:14:11 | 855 | 620.000 | XLON | 00396738973TRLO1 |
02 June 2026 13:14:11 | 44 | 620.000 | XLON | 00396738978TRLO1 |
02 June 2026 13:14:11 | 43 | 620.000 | XLON | 00396738979TRLO1 |
02 June 2026 13:14:11 | 1,911 | 620.000 | XLON | 00396738980TRLO1 |
02 June 2026 13:14:11 | 87 | 620.000 | XLON | 00396738981TRLO1 |
02 June 2026 13:14:11 | 43 | 620.000 | XLON | 00396738982TRLO1 |
02 June 2026 13:14:11 | 30 | 620.000 | XLON | 00396738983TRLO1 |
02 June 2026 13:14:11 | 996 | 620.000 | XLON | 00396738984TRLO1 |
02 June 2026 16:24:29 | 4 | 615.000 | XLON | 00396750909TRLO1 |
02 June 2026 16:35:26 | 535 | 615.000 | XLON | 00396752050TRLO1 |
02 June 2026 16:35:26 | 32 | 615.000 | XLON | 00396752051TRLO1 |
02 June 2026 16:35:26 | 729 | 615.000 | XLON | 00396752052TRLO1 |
02 June 2026 16:35:26 | 671 | 615.000 | XLON | 00396752053TRLO1 |
02 June 2026 16:35:26 | 2,545 | 615.000 | XLON | 00396752054TRLO1 |
02 June 2026 16:35:26 | 484 | 615.000 | XLON | 00396752055TRLO1 |
02 June 2026 16:35:26 | 2,285 | 615.000 | XLON | 00396752056TRLO1 |
02 June 2026 16:35:26 | 676 | 615.000 | XLON | 00396752057TRLO1 |
02 June 2026 16:35:26 | 1,467 | 615.000 | XLON | 00396752058TRLO1 |
02 June 2026 16:35:26 | 167 | 615.000 | XLON | 00396752059TRLO1 |
02 June 2026 16:35:26 | 488 | 615.000 | XLON | 00396752060TRLO1 |
02 June 2026 16:35:26 | 3,304 | 615.000 | XLON | 00396752061TRLO1 |
02 June 2026 16:35:26 | 25 | 615.000 | XLON | 00396752062TRLO1 |
02 June 2026 16:35:26 | 291 | 615.000 | XLON | 00396752063TRLO1 |
02 June 2026 16:35:26 | 1,042 | 615.000 | XLON | 00396752064TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)