6th Jul 2026 07:00
06 July 2026
TELECOM PLUS PLC
("Telecom Plus" or "the Company")
Transaction in Own Shares
Telecom Plus PLC announces that it has purchased the following number of its ordinary shares of 5p each through Peel Hunt LLP.
Date of purchase | 29 June 2026 - 03 July 2026 |
Number of ordinary shares purchased: | 702,611 |
Lowest price per share (pence): | 713.00 |
Highest price per share (pence): | 790.00 |
Weighted average price per day (pence): | 755.27 |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the company holds 2,121,997 of its ordinary shares in treasury and has 81,237,795 Ordinary shares in issue. The figure of 79,115,798 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 June 2026 (the "Programme").
Aggregate information:
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 755.27 | 702,611 | 713.00 | 790.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
Number of shares purchased | Transaction price (pence) | Venue | Date | Time of each trade | Transaction Reference Number |
395 | 780.00 | XLON | 29-06-2026 | 08:00:01 | 00196116091TRLO1 |
429 | 770.00 | XLON | 29-06-2026 | 08:01:01 | 00196116762TRLO1 |
473 | 773.00 | XLON | 29-06-2026 | 08:13:07 | 00196118641TRLO1 |
175 | 777.00 | XLON | 29-06-2026 | 08:15:57 | 00196118956TRLO1 |
243 | 777.00 | XLON | 29-06-2026 | 08:15:57 | 00196118957TRLO1 |
434 | 777.00 | XLON | 29-06-2026 | 08:16:04 | 00196118993TRLO1 |
26 | 776.00 | XLON | 29-06-2026 | 08:17:01 | 00196119038TRLO1 |
419 | 776.00 | XLON | 29-06-2026 | 08:17:01 | 00196119039TRLO1 |
435 | 776.00 | XLON | 29-06-2026 | 08:17:05 | 00196119043TRLO1 |
429 | 779.00 | XLON | 29-06-2026 | 08:20:52 | 00196119365TRLO1 |
434 | 783.00 | XLON | 29-06-2026 | 08:25:34 | 00196119819TRLO1 |
254 | 785.00 | XLON | 29-06-2026 | 08:39:57 | 00196121697TRLO1 |
183 | 785.00 | XLON | 29-06-2026 | 08:39:57 | 00196121699TRLO1 |
411 | 784.00 | XLON | 29-06-2026 | 08:49:50 | 00196122703TRLO1 |
15,000 | 786.00 | XLON | 29-06-2026 | 08:50:40 | 00196122773TRLO1 |
450 | 788.00 | XLON | 29-06-2026 | 08:51:35 | 00196122866TRLO1 |
140 | 788.00 | XLON | 29-06-2026 | 08:52:15 | 00196122918TRLO1 |
256 | 788.00 | XLON | 29-06-2026 | 08:52:15 | 00196122919TRLO1 |
478 | 787.00 | XLON | 29-06-2026 | 08:57:32 | 00196123211TRLO1 |
327 | 788.00 | XLON | 29-06-2026 | 09:21:05 | 00196125136TRLO1 |
78 | 788.00 | XLON | 29-06-2026 | 09:21:05 | 00196125137TRLO1 |
425 | 789.00 | XLON | 29-06-2026 | 09:31:12 | 00196125888TRLO1 |
339 | 790.00 | XLON | 29-06-2026 | 09:36:46 | 00196126262TRLO1 |
122 | 790.00 | XLON | 29-06-2026 | 09:36:46 | 00196126263TRLO1 |
443 | 790.00 | XLON | 29-06-2026 | 09:36:47 | 00196126265TRLO1 |
453 | 789.00 | XLON | 29-06-2026 | 09:40:40 | 00196126487TRLO1 |
116 | 788.00 | XLON | 29-06-2026 | 09:46:13 | 00196126866TRLO1 |
279 | 788.00 | XLON | 29-06-2026 | 09:46:13 | 00196126867TRLO1 |
462 | 787.00 | XLON | 29-06-2026 | 09:46:14 | 00196126870TRLO1 |
476 | 790.00 | XLON | 29-06-2026 | 09:49:29 | 00196127060TRLO1 |
217 | 790.00 | XLON | 29-06-2026 | 09:54:17 | 00196127412TRLO1 |
217 | 790.00 | XLON | 29-06-2026 | 09:55:19 | 00196127469TRLO1 |
476 | 788.00 | XLON | 29-06-2026 | 10:08:41 | 00196128332TRLO1 |
392 | 788.00 | XLON | 29-06-2026 | 10:13:51 | 00196128750TRLO1 |
228 | 788.00 | XLON | 29-06-2026 | 10:14:27 | 00196128792TRLO1 |
239 | 788.00 | XLON | 29-06-2026 | 10:14:27 | 00196128793TRLO1 |
419 | 788.00 | XLON | 29-06-2026 | 10:16:02 | 00196128918TRLO1 |
427 | 787.00 | XLON | 29-06-2026 | 10:19:00 | 00196129047TRLO1 |
48 | 787.00 | XLON | 29-06-2026 | 10:19:33 | 00196129062TRLO1 |
1 | 787.00 | XLON | 29-06-2026 | 10:20:37 | 00196129116TRLO1 |
1 | 787.00 | XLON | 29-06-2026 | 10:22:04 | 00196129235TRLO1 |
397 | 787.00 | XLON | 29-06-2026 | 10:25:00 | 00196129391TRLO1 |
158 | 787.00 | XLON | 29-06-2026 | 10:32:27 | 00196129896TRLO1 |
284 | 787.00 | XLON | 29-06-2026 | 10:32:27 | 00196129897TRLO1 |
246 | 786.00 | XLON | 29-06-2026 | 10:49:07 | 00196130885TRLO1 |
193 | 786.00 | XLON | 29-06-2026 | 10:49:07 | 00196130886TRLO1 |
100 | 786.00 | XLON | 29-06-2026 | 10:52:55 | 00196131153TRLO1 |
363 | 786.00 | XLON | 29-06-2026 | 10:52:55 | 00196131154TRLO1 |
416 | 785.00 | XLON | 29-06-2026 | 10:54:04 | 00196131217TRLO1 |
408 | 785.00 | XLON | 29-06-2026 | 10:59:24 | 00196131613TRLO1 |
274 | 784.00 | XLON | 29-06-2026 | 11:00:25 | 00196131703TRLO1 |
119 | 784.00 | XLON | 29-06-2026 | 11:00:25 | 00196131704TRLO1 |
395 | 783.00 | XLON | 29-06-2026 | 11:03:35 | 00196131933TRLO1 |
409 | 783.00 | XLON | 29-06-2026 | 11:08:51 | 00196132304TRLO1 |
119 | 782.00 | XLON | 29-06-2026 | 11:12:48 | 00196132502TRLO1 |
322 | 782.00 | XLON | 29-06-2026 | 11:12:48 | 00196132503TRLO1 |
418 | 781.00 | XLON | 29-06-2026 | 11:33:02 | 00196133937TRLO1 |
441 | 780.00 | XLON | 29-06-2026 | 11:36:14 | 00196134124TRLO1 |
439 | 779.00 | XLON | 29-06-2026 | 11:36:16 | 00196134126TRLO1 |
477 | 781.00 | XLON | 29-06-2026 | 11:43:25 | 00196134475TRLO1 |
455 | 780.00 | XLON | 29-06-2026 | 11:45:28 | 00196134565TRLO1 |
399 | 782.00 | XLON | 29-06-2026 | 11:56:56 | 00196135304TRLO1 |
455 | 781.00 | XLON | 29-06-2026 | 12:00:48 | 00196135588TRLO1 |
455 | 783.00 | XLON | 29-06-2026 | 12:09:28 | 00196136066TRLO1 |
456 | 784.00 | XLON | 29-06-2026 | 12:16:32 | 00196136475TRLO1 |
401 | 784.00 | XLON | 29-06-2026 | 12:26:08 | 00196137105TRLO1 |
414 | 784.00 | XLON | 29-06-2026 | 12:35:38 | 00196137600TRLO1 |
40,000 | 786.00 | XLON | 29-06-2026 | 12:48:35 | 00196138238TRLO1 |
12,000 | 777.00 | XLON | 29-06-2026 | 13:28:56 | 00196140152TRLO1 |
11,738 | 770.00 | XLON | 29-06-2026 | 14:37:19 | 00196148053TRLO1 |
15,000 | 751.00 | XLON | 29-06-2026 | 15:46:46 | 00196159432TRLO1 |
35,000 | 750.00 | XLON | 29-06-2026 | 15:48:24 | 00196159719TRLO1 |
25,000 | 748.00 | XLON | 29-06-2026 | 16:27:48 | 00196165473TRLO1 |
25,000 | 760.50 | XLON | 30-06-2026 | 09:12:32 | 00196184025TRLO1 |
75,000 | 770.00 | XLON | 30-06-2026 | 10:10:57 | 00196188191TRLO1 |
100,000 | 768.50 | XLON | 30-06-2026 | 10:40:07 | 00196190057TRLO1 |
47,030 | 757.00 | XLON | 30-06-2026 | 14:44:47 | 00196209318TRLO1 |
448 | 736.00 | XLON | 01-07-2026 | 08:01:00 | 00196238973TRLO1 |
510 | 732.00 | XLON | 01-07-2026 | 08:04:26 | 00196239447TRLO1 |
497 | 730.00 | XLON | 01-07-2026 | 08:05:13 | 00196239628TRLO1 |
452 | 727.00 | XLON | 01-07-2026 | 08:05:17 | 00196239639TRLO1 |
351 | 731.00 | XLON | 01-07-2026 | 08:05:56 | 00196239777TRLO1 |
122 | 731.00 | XLON | 01-07-2026 | 08:05:56 | 00196239778TRLO1 |
496 | 727.00 | XLON | 01-07-2026 | 08:06:03 | 00196239795TRLO1 |
482 | 724.00 | XLON | 01-07-2026 | 08:06:51 | 00196239936TRLO1 |
246 | 721.00 | XLON | 01-07-2026 | 08:06:53 | 00196239946TRLO1 |
210 | 721.00 | XLON | 01-07-2026 | 08:06:53 | 00196239947TRLO1 |
489 | 720.00 | XLON | 01-07-2026 | 08:07:00 | 00196239973TRLO1 |
507 | 717.00 | XLON | 01-07-2026 | 08:07:18 | 00196240007TRLO1 |
513 | 719.00 | XLON | 01-07-2026 | 08:08:20 | 00196240138TRLO1 |
448 | 717.00 | XLON | 01-07-2026 | 08:09:22 | 00196240270TRLO1 |
468 | 716.00 | XLON | 01-07-2026 | 08:10:13 | 00196240413TRLO1 |
478 | 718.00 | XLON | 01-07-2026 | 08:10:34 | 00196240448TRLO1 |
434 | 722.00 | XLON | 01-07-2026 | 08:10:37 | 00196240452TRLO1 |
476 | 725.00 | XLON | 01-07-2026 | 08:10:46 | 00196240462TRLO1 |
478 | 724.00 | XLON | 01-07-2026 | 08:12:25 | 00196240720TRLO1 |
477 | 723.00 | XLON | 01-07-2026 | 08:12:31 | 00196240748TRLO1 |
461 | 722.00 | XLON | 01-07-2026 | 08:13:34 | 00196240860TRLO1 |
269 | 723.00 | XLON | 01-07-2026 | 08:15:13 | 00196240978TRLO1 |
244 | 723.00 | XLON | 01-07-2026 | 08:15:13 | 00196240979TRLO1 |
447 | 725.00 | XLON | 01-07-2026 | 08:17:22 | 00196241126TRLO1 |
480 | 729.00 | XLON | 01-07-2026 | 08:21:57 | 00196241553TRLO1 |
466 | 729.00 | XLON | 01-07-2026 | 08:23:29 | 00196241706TRLO1 |
445 | 728.00 | XLON | 01-07-2026 | 08:27:00 | 00196242070TRLO1 |
487 | 725.00 | XLON | 01-07-2026 | 08:27:58 | 00196242141TRLO1 |
475 | 724.00 | XLON | 01-07-2026 | 08:30:11 | 00196242383TRLO1 |
440 | 723.00 | XLON | 01-07-2026 | 08:30:41 | 00196242480TRLO1 |
450 | 722.00 | XLON | 01-07-2026 | 08:32:35 | 00196242771TRLO1 |
517 | 720.00 | XLON | 01-07-2026 | 08:34:25 | 00196242958TRLO1 |
128 | 720.00 | XLON | 01-07-2026 | 08:34:25 | 00196242959TRLO1 |
91 | 720.00 | XLON | 01-07-2026 | 08:34:25 | 00196242960TRLO1 |
130 | 721.00 | XLON | 01-07-2026 | 08:34:25 | 00196242961TRLO1 |
83 | 721.00 | XLON | 01-07-2026 | 08:34:25 | 00196242962TRLO1 |
15 | 718.00 | XLON | 01-07-2026 | 08:40:03 | 00196244041TRLO1 |
463 | 718.00 | XLON | 01-07-2026 | 08:40:03 | 00196244042TRLO1 |
424 | 718.00 | XLON | 01-07-2026 | 08:44:51 | 00196244527TRLO1 |
443 | 719.00 | XLON | 01-07-2026 | 08:45:57 | 00196244640TRLO1 |
126 | 719.00 | XLON | 01-07-2026 | 08:46:12 | 00196244664TRLO1 |
108 | 719.00 | XLON | 01-07-2026 | 08:46:12 | 00196244665TRLO1 |
204 | 719.00 | XLON | 01-07-2026 | 08:46:12 | 00196244666TRLO1 |
155 | 716.00 | XLON | 01-07-2026 | 08:49:08 | 00196244894TRLO1 |
295 | 716.00 | XLON | 01-07-2026 | 08:49:08 | 00196244895TRLO1 |
74 | 722.00 | XLON | 01-07-2026 | 08:55:05 | 00196245290TRLO1 |
89 | 722.00 | XLON | 01-07-2026 | 08:55:05 | 00196245291TRLO1 |
47 | 722.00 | XLON | 01-07-2026 | 08:55:05 | 00196245292TRLO1 |
245 | 722.00 | XLON | 01-07-2026 | 08:55:05 | 00196245293TRLO1 |
445 | 719.00 | XLON | 01-07-2026 | 08:55:58 | 00196245376TRLO1 |
504 | 720.00 | XLON | 01-07-2026 | 09:05:12 | 00196246120TRLO1 |
454 | 720.00 | XLON | 01-07-2026 | 09:13:39 | 00196246739TRLO1 |
515 | 718.00 | XLON | 01-07-2026 | 09:14:08 | 00196246772TRLO1 |
488 | 720.00 | XLON | 01-07-2026 | 09:21:21 | 00196247192TRLO1 |
448 | 720.00 | XLON | 01-07-2026 | 09:28:01 | 00196247735TRLO1 |
434 | 719.00 | XLON | 01-07-2026 | 09:30:07 | 00196247877TRLO1 |
446 | 722.00 | XLON | 01-07-2026 | 09:40:06 | 00196248616TRLO1 |
456 | 722.00 | XLON | 01-07-2026 | 09:45:11 | 00196249074TRLO1 |
452 | 718.00 | XLON | 01-07-2026 | 09:46:11 | 00196249161TRLO1 |
478 | 717.00 | XLON | 01-07-2026 | 09:53:38 | 00196249814TRLO1 |
444 | 716.00 | XLON | 01-07-2026 | 09:55:31 | 00196250037TRLO1 |
278 | 715.00 | XLON | 01-07-2026 | 09:57:05 | 00196250173TRLO1 |
232 | 715.00 | XLON | 01-07-2026 | 09:57:05 | 00196250174TRLO1 |
479 | 713.00 | XLON | 01-07-2026 | 10:00:07 | 00196250359TRLO1 |
431 | 714.00 | XLON | 01-07-2026 | 10:18:31 | 00196251621TRLO1 |
468 | 713.00 | XLON | 01-07-2026 | 10:18:32 | 00196251624TRLO1 |
456 | 720.00 | XLON | 01-07-2026 | 10:24:36 | 00196252037TRLO1 |
448 | 719.00 | XLON | 01-07-2026 | 10:24:46 | 00196252051TRLO1 |
477 | 718.00 | XLON | 01-07-2026 | 10:25:29 | 00196252102TRLO1 |
335 | 716.00 | XLON | 01-07-2026 | 10:29:22 | 00196252333TRLO1 |
149 | 716.00 | XLON | 01-07-2026 | 10:29:22 | 00196252334TRLO1 |
426 | 715.00 | XLON | 01-07-2026 | 10:30:55 | 00196252439TRLO1 |
462 | 713.00 | XLON | 01-07-2026 | 10:42:49 | 00196253358TRLO1 |
271 | 714.00 | XLON | 01-07-2026 | 11:03:54 | 00196254837TRLO1 |
3 | 714.00 | XLON | 01-07-2026 | 11:03:54 | 00196254838TRLO1 |
167 | 714.00 | XLON | 01-07-2026 | 11:03:54 | 00196254839TRLO1 |
480 | 721.00 | XLON | 01-07-2026 | 11:16:32 | 00196256147TRLO1 |
303 | 721.00 | XLON | 01-07-2026 | 11:39:35 | 00196257992TRLO1 |
146 | 721.00 | XLON | 01-07-2026 | 11:39:35 | 00196257993TRLO1 |
424 | 720.00 | XLON | 01-07-2026 | 11:46:43 | 00196258487TRLO1 |
440 | 718.00 | XLON | 01-07-2026 | 11:50:14 | 00196258717TRLO1 |
20,000 | 718.00 | XLON | 01-07-2026 | 11:54:22 | 00196258961TRLO1 |
482 | 720.00 | XLON | 01-07-2026 | 12:02:03 | 00196259377TRLO1 |
486 | 719.00 | XLON | 01-07-2026 | 12:31:27 | 00196261129TRLO1 |
432 | 719.00 | XLON | 01-07-2026 | 12:40:04 | 00196261812TRLO1 |
431 | 718.00 | XLON | 01-07-2026 | 12:41:27 | 00196261876TRLO1 |
506 | 718.00 | XLON | 01-07-2026 | 12:41:32 | 00196261878TRLO1 |
443 | 718.00 | XLON | 01-07-2026 | 12:47:51 | 00196262225TRLO1 |
448 | 718.00 | XLON | 01-07-2026 | 12:48:04 | 00196262246TRLO1 |
429 | 718.00 | XLON | 01-07-2026 | 12:48:06 | 00196262251TRLO1 |
487 | 718.00 | XLON | 01-07-2026 | 12:49:49 | 00196262323TRLO1 |
153 | 718.00 | XLON | 01-07-2026 | 12:56:29 | 00196262695TRLO1 |
290 | 718.00 | XLON | 01-07-2026 | 12:56:35 | 00196262697TRLO1 |
452 | 718.00 | XLON | 01-07-2026 | 13:12:17 | 00196263692TRLO1 |
434 | 718.00 | XLON | 01-07-2026 | 13:12:40 | 00196263709TRLO1 |
426 | 716.00 | XLON | 01-07-2026 | 13:16:55 | 00196263928TRLO1 |
457 | 724.00 | XLON | 01-07-2026 | 13:21:45 | 00196264230TRLO1 |
434 | 724.00 | XLON | 01-07-2026 | 13:23:32 | 00196264331TRLO1 |
503 | 723.00 | XLON | 01-07-2026 | 13:24:12 | 00196264374TRLO1 |
443 | 725.00 | XLON | 01-07-2026 | 13:31:28 | 00196265028TRLO1 |
498 | 725.00 | XLON | 01-07-2026 | 13:32:24 | 00196265066TRLO1 |
475 | 725.00 | XLON | 01-07-2026 | 13:32:33 | 00196265082TRLO1 |
1 | 725.00 | XLON | 01-07-2026 | 13:36:48 | 00196265313TRLO1 |
476 | 726.00 | XLON | 01-07-2026 | 13:39:54 | 00196265538TRLO1 |
487 | 725.00 | XLON | 01-07-2026 | 13:40:21 | 00196265581TRLO1 |
517 | 724.00 | XLON | 01-07-2026 | 14:07:31 | 00196267141TRLO1 |
428 | 724.00 | XLON | 01-07-2026 | 14:17:47 | 00196267994TRLO1 |
462 | 724.00 | XLON | 01-07-2026 | 14:26:28 | 00196268732TRLO1 |
483 | 723.00 | XLON | 01-07-2026 | 14:26:29 | 00196268738TRLO1 |
164 | 723.00 | XLON | 01-07-2026 | 14:26:34 | 00196268741TRLO1 |
295 | 723.00 | XLON | 01-07-2026 | 14:26:48 | 00196268751TRLO1 |
430 | 722.00 | XLON | 01-07-2026 | 14:27:45 | 00196268818TRLO1 |
68 | 721.00 | XLON | 01-07-2026 | 14:29:05 | 00196268939TRLO1 |
194 | 721.00 | XLON | 01-07-2026 | 14:29:33 | 00196268993TRLO1 |
180 | 721.00 | XLON | 01-07-2026 | 14:30:16 | 00196269375TRLO1 |
461 | 721.00 | XLON | 01-07-2026 | 14:33:10 | 00196270205TRLO1 |
482 | 720.00 | XLON | 01-07-2026 | 14:33:11 | 00196270224TRLO1 |
185 | 717.00 | XLON | 01-07-2026 | 14:34:51 | 00196270553TRLO1 |
194 | 717.00 | XLON | 01-07-2026 | 14:35:45 | 00196270753TRLO1 |
456 | 719.00 | XLON | 01-07-2026 | 14:38:20 | 00196271232TRLO1 |
462 | 719.00 | XLON | 01-07-2026 | 14:45:34 | 00196272694TRLO1 |
494 | 717.00 | XLON | 01-07-2026 | 14:46:24 | 00196272820TRLO1 |
433 | 717.00 | XLON | 01-07-2026 | 14:47:52 | 00196273004TRLO1 |
486 | 719.00 | XLON | 01-07-2026 | 14:59:20 | 00196274738TRLO1 |
91 | 717.00 | XLON | 01-07-2026 | 15:00:08 | 00196274838TRLO1 |
437 | 718.00 | XLON | 01-07-2026 | 15:00:42 | 00196274937TRLO1 |
30,000 | 719.00 | XLON | 01-07-2026 | 15:13:33 | 00196277041TRLO1 |
50,000 | 723.00 | XLON | 01-07-2026 | 15:15:23 | 00196277323TRLO1 |
48 | 729.00 | XLON | 01-07-2026 | 15:18:39 | 00196277732TRLO1 |
15,000 | 729.00 | XLON | 01-07-2026 | 15:19:00 | 00196277768TRLO1 |
192 | 730.00 | XLON | 01-07-2026 | 15:20:33 | 00196277949TRLO1 |
292 | 730.00 | XLON | 01-07-2026 | 15:22:59 | 00196278310TRLO1 |
450 | 732.00 | XLON | 01-07-2026 | 15:29:37 | 00196279260TRLO1 |
509 | 731.00 | XLON | 01-07-2026 | 15:34:37 | 00196279932TRLO1 |
150 | 730.00 | XLON | 01-07-2026 | 15:38:45 | 00196280524TRLO1 |
211 | 730.00 | XLON | 01-07-2026 | 15:41:19 | 00196280822TRLO1 |
149 | 730.00 | XLON | 01-07-2026 | 15:49:15 | 00196282167TRLO1 |
38 | 733.00 | XLON | 01-07-2026 | 15:50:22 | 00196282420TRLO1 |
209 | 733.00 | XLON | 01-07-2026 | 15:53:50 | 00196282999TRLO1 |
215 | 733.00 | XLON | 01-07-2026 | 15:53:50 | 00196283001TRLO1 |
485 | 734.00 | XLON | 01-07-2026 | 15:58:17 | 00196283619TRLO1 |
428 | 736.00 | XLON | 01-07-2026 | 16:00:03 | 00196283846TRLO1 |
482 | 738.00 | XLON | 01-07-2026 | 16:01:15 | 00196284075TRLO1 |
500 | 738.00 | XLON | 01-07-2026 | 16:01:20 | 00196284088TRLO1 |
494 | 738.00 | XLON | 01-07-2026 | 16:02:23 | 00196284259TRLO1 |
489 | 740.00 | XLON | 01-07-2026 | 16:11:12 | 00196285778TRLO1 |
464 | 740.00 | XLON | 01-07-2026 | 16:11:15 | 00196285780TRLO1 |
511 | 740.00 | XLON | 01-07-2026 | 16:12:05 | 00196285893TRLO1 |
495 | 739.00 | XLON | 01-07-2026 | 16:15:45 | 00196286492TRLO1 |
441 | 739.00 | XLON | 01-07-2026 | 16:16:27 | 00196286613TRLO1 |
276 | 738.00 | XLON | 01-07-2026 | 16:27:27 | 00196288745TRLO1 |
497 | 739.00 | XLON | 01-07-2026 | 16:28:06 | 00196288854TRLO1 |
491 | 749.00 | XLON | 02-07-2026 | 08:01:00 | 00196297616TRLO1 |
497 | 746.00 | XLON | 02-07-2026 | 08:01:18 | 00196297654TRLO1 |
450 | 741.00 | XLON | 02-07-2026 | 08:03:11 | 00196297978TRLO1 |
520 | 740.00 | XLON | 02-07-2026 | 08:03:12 | 00196297981TRLO1 |
438 | 740.00 | XLON | 02-07-2026 | 08:07:04 | 00196298546TRLO1 |
466 | 739.00 | XLON | 02-07-2026 | 08:08:18 | 00196298680TRLO1 |
497 | 739.00 | XLON | 02-07-2026 | 08:14:28 | 00196299149TRLO1 |
457 | 742.00 | XLON | 02-07-2026 | 08:16:30 | 00196299365TRLO1 |
467 | 744.00 | XLON | 02-07-2026 | 08:16:39 | 00196299371TRLO1 |
500 | 745.00 | XLON | 02-07-2026 | 08:19:42 | 00196299601TRLO1 |
519 | 745.00 | XLON | 02-07-2026 | 08:22:31 | 00196299794TRLO1 |
435 | 745.00 | XLON | 02-07-2026 | 08:32:31 | 00196300771TRLO1 |
515 | 748.00 | XLON | 02-07-2026 | 08:32:32 | 00196300774TRLO1 |
492 | 750.00 | XLON | 02-07-2026 | 08:32:39 | 00196300792TRLO1 |
495 | 754.00 | XLON | 02-07-2026 | 08:37:43 | 00196301355TRLO1 |
321 | 752.00 | XLON | 02-07-2026 | 08:45:01 | 00196301883TRLO1 |
159 | 752.00 | XLON | 02-07-2026 | 08:45:01 | 00196301884TRLO1 |
46 | 752.00 | XLON | 02-07-2026 | 08:45:04 | 00196301890TRLO1 |
462 | 752.00 | XLON | 02-07-2026 | 09:08:04 | 00196303346TRLO1 |
22 | 752.00 | XLON | 02-07-2026 | 09:08:31 | 00196303366TRLO1 |
407 | 752.00 | XLON | 02-07-2026 | 09:08:31 | 00196303367TRLO1 |
500 | 753.00 | XLON | 02-07-2026 | 09:20:31 | 00196304273TRLO1 |
40 | 751.00 | XLON | 02-07-2026 | 09:20:33 | 00196304276TRLO1 |
393 | 751.00 | XLON | 02-07-2026 | 09:20:35 | 00196304277TRLO1 |
472 | 750.00 | XLON | 02-07-2026 | 09:31:50 | 00196305089TRLO1 |
449 | 751.00 | XLON | 02-07-2026 | 09:31:54 | 00196305096TRLO1 |
510 | 748.00 | XLON | 02-07-2026 | 09:31:56 | 00196305104TRLO1 |
516 | 747.00 | XLON | 02-07-2026 | 09:37:06 | 00196305578TRLO1 |
519 | 748.00 | XLON | 02-07-2026 | 09:56:51 | 00196306903TRLO1 |
519 | 746.00 | XLON | 02-07-2026 | 09:56:54 | 00196306908TRLO1 |
456 | 747.00 | XLON | 02-07-2026 | 10:00:56 | 00196307132TRLO1 |
501 | 747.00 | XLON | 02-07-2026 | 10:01:02 | 00196307134TRLO1 |
462 | 746.00 | XLON | 02-07-2026 | 10:07:13 | 00196307436TRLO1 |
433 | 751.00 | XLON | 02-07-2026 | 10:27:22 | 00196308604TRLO1 |
65 | 752.00 | XLON | 02-07-2026 | 10:39:21 | 00196309485TRLO1 |
374 | 752.00 | XLON | 02-07-2026 | 10:39:21 | 00196309486TRLO1 |
57 | 751.00 | XLON | 02-07-2026 | 10:40:24 | 00196309550TRLO1 |
124 | 751.00 | XLON | 02-07-2026 | 10:41:05 | 00196309622TRLO1 |
288 | 751.00 | XLON | 02-07-2026 | 10:41:05 | 00196309623TRLO1 |
475 | 750.00 | XLON | 02-07-2026 | 10:41:06 | 00196309625TRLO1 |
466 | 754.00 | XLON | 02-07-2026 | 10:46:11 | 00196309960TRLO1 |
439 | 754.00 | XLON | 02-07-2026 | 10:55:33 | 00196310657TRLO1 |
446 | 753.00 | XLON | 02-07-2026 | 11:03:33 | 00196311132TRLO1 |
468 | 751.00 | XLON | 02-07-2026 | 11:03:47 | 00196311157TRLO1 |
483 | 751.00 | XLON | 02-07-2026 | 11:07:21 | 00196311356TRLO1 |
494 | 754.00 | XLON | 02-07-2026 | 11:34:17 | 00196312748TRLO1 |
523 | 753.00 | XLON | 02-07-2026 | 11:36:12 | 00196312842TRLO1 |
463 | 754.00 | XLON | 02-07-2026 | 11:42:09 | 00196313297TRLO1 |
455 | 753.00 | XLON | 02-07-2026 | 11:48:32 | 00196313726TRLO1 |
435 | 752.00 | XLON | 02-07-2026 | 11:48:38 | 00196313752TRLO1 |
435 | 754.00 | XLON | 02-07-2026 | 12:02:00 | 00196314461TRLO1 |
508 | 755.00 | XLON | 02-07-2026 | 12:07:19 | 00196314661TRLO1 |
172 | 756.00 | XLON | 02-07-2026 | 12:07:19 | 00196314662TRLO1 |
331 | 757.00 | XLON | 02-07-2026 | 12:07:19 | 00196314663TRLO1 |
512 | 755.00 | XLON | 02-07-2026 | 12:10:06 | 00196314766TRLO1 |
452 | 755.00 | XLON | 02-07-2026 | 12:10:14 | 00196314791TRLO1 |
475 | 754.00 | XLON | 02-07-2026 | 12:24:49 | 00196315801TRLO1 |
447 | 755.00 | XLON | 02-07-2026 | 12:43:02 | 00196316750TRLO1 |
522 | 756.00 | XLON | 02-07-2026 | 12:52:59 | 00196317313TRLO1 |
457 | 757.00 | XLON | 02-07-2026 | 12:58:31 | 00196317575TRLO1 |
521 | 756.00 | XLON | 02-07-2026 | 13:00:04 | 00196317680TRLO1 |
463 | 755.00 | XLON | 02-07-2026 | 13:02:18 | 00196317779TRLO1 |
468 | 754.00 | XLON | 02-07-2026 | 13:03:05 | 00196317823TRLO1 |
482 | 751.00 | XLON | 02-07-2026 | 13:11:32 | 00196318261TRLO1 |
514 | 750.00 | XLON | 02-07-2026 | 13:13:15 | 00196318389TRLO1 |
491 | 753.00 | XLON | 02-07-2026 | 13:18:04 | 00196318867TRLO1 |
442 | 752.00 | XLON | 02-07-2026 | 13:26:24 | 00196319344TRLO1 |
493 | 752.00 | XLON | 02-07-2026 | 13:29:46 | 00196319542TRLO1 |
474 | 753.00 | XLON | 02-07-2026 | 13:30:15 | 00196319771TRLO1 |
328 | 753.00 | XLON | 02-07-2026 | 13:31:44 | 00196320117TRLO1 |
127 | 753.00 | XLON | 02-07-2026 | 13:31:44 | 00196320118TRLO1 |
498 | 752.00 | XLON | 02-07-2026 | 13:34:49 | 00196320392TRLO1 |
492 | 752.00 | XLON | 02-07-2026 | 13:43:24 | 00196321018TRLO1 |
520 | 753.00 | XLON | 02-07-2026 | 13:53:22 | 00196321767TRLO1 |
478 | 752.00 | XLON | 02-07-2026 | 13:53:32 | 00196321778TRLO1 |
467 | 752.00 | XLON | 02-07-2026 | 13:53:50 | 00196321797TRLO1 |
521 | 752.00 | XLON | 02-07-2026 | 14:06:21 | 00196322753TRLO1 |
487 | 751.00 | XLON | 02-07-2026 | 14:10:28 | 00196323054TRLO1 |
434 | 753.00 | XLON | 02-07-2026 | 14:21:24 | 00196323956TRLO1 |
501 | 752.00 | XLON | 02-07-2026 | 14:24:25 | 00196324136TRLO1 |
75 | 753.00 | XLON | 02-07-2026 | 14:40:17 | 00196327094TRLO1 |
135 | 753.00 | XLON | 02-07-2026 | 14:44:20 | 00196328040TRLO1 |
134 | 753.00 | XLON | 02-07-2026 | 14:46:08 | 00196328305TRLO1 |
132 | 753.00 | XLON | 02-07-2026 | 14:50:29 | 00196329082TRLO1 |
477 | 751.00 | XLON | 02-07-2026 | 14:54:30 | 00196329783TRLO1 |
481 | 750.00 | XLON | 02-07-2026 | 14:56:52 | 00196330122TRLO1 |
31 | 752.00 | XLON | 02-07-2026 | 15:00:29 | 00196330581TRLO1 |
498 | 753.00 | XLON | 02-07-2026 | 15:02:47 | 00196330940TRLO1 |
506 | 752.00 | XLON | 02-07-2026 | 15:05:33 | 00196331694TRLO1 |
512 | 752.00 | XLON | 02-07-2026 | 15:09:19 | 00196332420TRLO1 |
332 | 751.00 | XLON | 02-07-2026 | 15:18:03 | 00196333835TRLO1 |
190 | 751.00 | XLON | 02-07-2026 | 15:18:03 | 00196333836TRLO1 |
436 | 755.00 | XLON | 02-07-2026 | 15:25:20 | 00196334719TRLO1 |
491 | 755.00 | XLON | 02-07-2026 | 15:25:25 | 00196334734TRLO1 |
454 | 756.00 | XLON | 02-07-2026 | 15:27:07 | 00196334901TRLO1 |
432 | 755.00 | XLON | 02-07-2026 | 15:28:04 | 00196335121TRLO1 |
504 | 758.00 | XLON | 02-07-2026 | 15:28:19 | 00196335174TRLO1 |
448 | 757.00 | XLON | 02-07-2026 | 15:31:03 | 00196335571TRLO1 |
443 | 758.00 | XLON | 02-07-2026 | 15:39:32 | 00196336652TRLO1 |
176 | 757.00 | XLON | 02-07-2026 | 15:43:32 | 00196337245TRLO1 |
300 | 757.00 | XLON | 02-07-2026 | 15:43:32 | 00196337246TRLO1 |
449 | 756.00 | XLON | 02-07-2026 | 15:52:58 | 00196338662TRLO1 |
110 | 757.00 | XLON | 02-07-2026 | 16:01:41 | 00196340229TRLO1 |
35 | 757.00 | XLON | 02-07-2026 | 16:05:40 | 00196341072TRLO1 |
5 | 757.00 | XLON | 02-07-2026 | 16:05:40 | 00196341073TRLO1 |
1 | 757.00 | XLON | 02-07-2026 | 16:05:40 | 00196341074TRLO1 |
1 | 757.00 | XLON | 02-07-2026 | 16:05:40 | 00196341075TRLO1 |
1 | 757.00 | XLON | 02-07-2026 | 16:05:40 | 00196341076TRLO1 |
308 | 757.00 | XLON | 02-07-2026 | 16:06:33 | 00196341238TRLO1 |
502 | 759.00 | XLON | 02-07-2026 | 16:13:52 | 00196342396TRLO1 |
37 | 758.00 | XLON | 02-07-2026 | 16:17:43 | 00196343076TRLO1 |
72 | 758.00 | XLON | 02-07-2026 | 16:17:43 | 00196343077TRLO1 |
322 | 758.00 | XLON | 02-07-2026 | 16:20:00 | 00196343496TRLO1 |
466 | 757.00 | XLON | 02-07-2026 | 16:20:01 | 00196343507TRLO1 |
498 | 756.00 | XLON | 02-07-2026 | 16:22:22 | 00196344010TRLO1 |
429 | 756.00 | XLON | 02-07-2026 | 16:27:30 | 00196345151TRLO1 |
482 | 757.00 | XLON | 03-07-2026 | 08:00:10 | 00196356185TRLO1 |
511 | 759.00 | XLON | 03-07-2026 | 08:01:02 | 00196356599TRLO1 |
521 | 758.00 | XLON | 03-07-2026 | 08:01:03 | 00196356600TRLO1 |
501 | 757.00 | XLON | 03-07-2026 | 08:03:03 | 00196356959TRLO1 |
519 | 759.00 | XLON | 03-07-2026 | 08:11:04 | 00196358078TRLO1 |
497 | 758.00 | XLON | 03-07-2026 | 08:19:40 | 00196358832TRLO1 |
486 | 763.00 | XLON | 03-07-2026 | 08:20:52 | 00196358944TRLO1 |
519 | 762.00 | XLON | 03-07-2026 | 08:21:02 | 00196358954TRLO1 |
439 | 762.00 | XLON | 03-07-2026 | 08:21:07 | 00196358956TRLO1 |
502 | 763.00 | XLON | 03-07-2026 | 08:21:14 | 00196358964TRLO1 |
448 | 763.00 | XLON | 03-07-2026 | 08:21:17 | 00196358966TRLO1 |
477 | 762.00 | XLON | 03-07-2026 | 08:23:00 | 00196359110TRLO1 |
491 | 762.00 | XLON | 03-07-2026 | 08:23:08 | 00196359118TRLO1 |
457 | 767.00 | XLON | 03-07-2026 | 08:33:08 | 00196360170TRLO1 |
461 | 766.00 | XLON | 03-07-2026 | 08:34:07 | 00196360269TRLO1 |
506 | 766.00 | XLON | 03-07-2026 | 08:34:15 | 00196360308TRLO1 |
524 | 767.00 | XLON | 03-07-2026 | 08:46:42 | 00196361300TRLO1 |
433 | 765.00 | XLON | 03-07-2026 | 08:52:01 | 00196361641TRLO1 |
437 | 763.00 | XLON | 03-07-2026 | 08:52:06 | 00196361659TRLO1 |
450 | 762.00 | XLON | 03-07-2026 | 08:52:27 | 00196361683TRLO1 |
489 | 761.00 | XLON | 03-07-2026 | 08:53:59 | 00196361794TRLO1 |
498 | 762.00 | XLON | 03-07-2026 | 08:59:33 | 00196362193TRLO1 |
442 | 762.00 | XLON | 03-07-2026 | 09:01:22 | 00196362366TRLO1 |
81 | 763.00 | XLON | 03-07-2026 | 09:08:46 | 00196362928TRLO1 |
429 | 763.00 | XLON | 03-07-2026 | 09:08:46 | 00196362929TRLO1 |
445 | 763.00 | XLON | 03-07-2026 | 09:22:40 | 00196363813TRLO1 |
457 | 762.00 | XLON | 03-07-2026 | 09:22:48 | 00196363820TRLO1 |
450 | 761.00 | XLON | 03-07-2026 | 09:43:43 | 00196365264TRLO1 |
147 | 763.00 | XLON | 03-07-2026 | 09:54:43 | 00196366043TRLO1 |
312 | 763.00 | XLON | 03-07-2026 | 09:54:43 | 00196366044TRLO1 |
481 | 762.00 | XLON | 03-07-2026 | 10:08:08 | 00196366991TRLO1 |
438 | 763.00 | XLON | 03-07-2026 | 10:11:50 | 00196367238TRLO1 |
417 | 763.00 | XLON | 03-07-2026 | 10:39:04 | 00196369219TRLO1 |
63 | 763.00 | XLON | 03-07-2026 | 10:39:04 | 00196369220TRLO1 |
161 | 762.00 | XLON | 03-07-2026 | 10:39:05 | 00196369221TRLO1 |
499 | 763.00 | XLON | 03-07-2026 | 10:39:44 | 00196369259TRLO1 |
523 | 764.00 | XLON | 03-07-2026 | 10:51:30 | 00196370194TRLO1 |
486 | 764.00 | XLON | 03-07-2026 | 11:07:00 | 00196371058TRLO1 |
434 | 765.00 | XLON | 03-07-2026 | 11:22:07 | 00196371876TRLO1 |
476 | 765.00 | XLON | 03-07-2026 | 11:51:26 | 00196373506TRLO1 |
404 | 765.00 | XLON | 03-07-2026 | 11:59:20 | 00196373891TRLO1 |
123 | 765.00 | XLON | 03-07-2026 | 11:59:20 | 00196373892TRLO1 |
513 | 765.00 | XLON | 03-07-2026 | 12:02:02 | 00196374026TRLO1 |
37 | 765.00 | XLON | 03-07-2026 | 12:14:43 | 00196374613TRLO1 |
233 | 765.00 | XLON | 03-07-2026 | 12:14:43 | 00196374614TRLO1 |
40 | 765.00 | XLON | 03-07-2026 | 12:14:43 | 00196374615TRLO1 |
463 | 766.00 | XLON | 03-07-2026 | 12:17:30 | 00196374831TRLO1 |
439 | 766.00 | XLON | 03-07-2026 | 12:19:35 | 00196374962TRLO1 |
209 | 766.00 | XLON | 03-07-2026 | 12:19:45 | 00196374967TRLO1 |
102 | 766.00 | XLON | 03-07-2026 | 12:19:45 | 00196374968TRLO1 |
494 | 768.00 | XLON | 03-07-2026 | 12:31:58 | 00196375575TRLO1 |
137 | 769.00 | XLON | 03-07-2026 | 12:31:58 | 00196375576TRLO1 |
150 | 769.00 | XLON | 03-07-2026 | 12:31:58 | 00196375577TRLO1 |
62 | 769.00 | XLON | 03-07-2026 | 12:31:58 | 00196375578TRLO1 |
119 | 769.00 | XLON | 03-07-2026 | 12:31:58 | 00196375579TRLO1 |
524 | 768.00 | XLON | 03-07-2026 | 12:31:59 | 00196375581TRLO1 |
507 | 769.00 | XLON | 03-07-2026 | 12:32:05 | 00196375589TRLO1 |
435 | 769.00 | XLON | 03-07-2026 | 12:36:01 | 00196375795TRLO1 |
151 | 769.00 | XLON | 03-07-2026 | 12:36:10 | 00196375800TRLO1 |
375 | 769.00 | XLON | 03-07-2026 | 12:36:45 | 00196375821TRLO1 |
455 | 770.00 | XLON | 03-07-2026 | 12:47:03 | 00196376347TRLO1 |
483 | 771.00 | XLON | 03-07-2026 | 12:47:11 | 00196376355TRLO1 |
518 | 770.00 | XLON | 03-07-2026 | 12:47:12 | 00196376357TRLO1 |
24,080 | 770.00 | XLON | 03-07-2026 | 12:47:45 | 00196376389TRLO1 |
489 | 770.00 | XLON | 03-07-2026 | 12:55:12 | 00196376733TRLO1 |
522 | 771.00 | XLON | 03-07-2026 | 13:15:14 | 00196377750TRLO1 |
455 | 772.00 | XLON | 03-07-2026 | 13:15:21 | 00196377753TRLO1 |
491 | 772.00 | XLON | 03-07-2026 | 13:19:06 | 00196377890TRLO1 |
518 | 771.00 | XLON | 03-07-2026 | 13:24:20 | 00196378113TRLO1 |
486 | 772.00 | XLON | 03-07-2026 | 13:25:27 | 00196378182TRLO1 |
482 | 772.00 | XLON | 03-07-2026 | 13:43:20 | 00196379692TRLO1 |
442 | 773.00 | XLON | 03-07-2026 | 13:53:58 | 00196380396TRLO1 |
466 | 773.00 | XLON | 03-07-2026 | 13:54:15 | 00196380404TRLO1 |
437 | 773.00 | XLON | 03-07-2026 | 14:14:28 | 00196381834TRLO1 |
434 | 772.00 | XLON | 03-07-2026 | 14:23:10 | 00196382409TRLO1 |
471 | 772.00 | XLON | 03-07-2026 | 14:23:14 | 00196382410TRLO1 |
453 | 771.00 | XLON | 03-07-2026 | 14:30:26 | 00196382882TRLO1 |
485 | 770.00 | XLON | 03-07-2026 | 14:32:57 | 00196383120TRLO1 |
489 | 772.00 | XLON | 03-07-2026 | 15:05:40 | 00196385529TRLO1 |
79 | 772.00 | XLON | 03-07-2026 | 15:05:43 | 00196385531TRLO1 |
378 | 772.00 | XLON | 03-07-2026 | 15:05:43 | 00196385532TRLO1 |
444 | 772.00 | XLON | 03-07-2026 | 15:09:54 | 00196385804TRLO1 |
469 | 771.00 | XLON | 03-07-2026 | 15:10:33 | 00196385875TRLO1 |
490 | 770.00 | XLON | 03-07-2026 | 15:18:40 | 00196386436TRLO1 |
470 | 769.00 | XLON | 03-07-2026 | 15:18:51 | 00196386444TRLO1 |
437 | 767.00 | XLON | 03-07-2026 | 15:22:21 | 00196386681TRLO1 |
436 | 767.00 | XLON | 03-07-2026 | 15:27:41 | 00196387028TRLO1 |
500 | 766.00 | XLON | 03-07-2026 | 15:29:37 | 00196387170TRLO1 |
29 | 765.00 | XLON | 03-07-2026 | 15:34:43 | 00196387467TRLO1 |
446 | 766.00 | XLON | 03-07-2026 | 15:42:01 | 00196388089TRLO1 |
503 | 767.00 | XLON | 03-07-2026 | 15:49:33 | 00196388658TRLO1 |
116 | 768.00 | XLON | 03-07-2026 | 15:49:33 | 00196388659TRLO1 |
135 | 768.00 | XLON | 03-07-2026 | 15:49:33 | 00196388660TRLO1 |
236 | 768.00 | XLON | 03-07-2026 | 15:49:33 | 00196388661TRLO1 |
217 | 767.00 | XLON | 03-07-2026 | 15:53:40 | 00196388975TRLO1 |
502 | 768.00 | XLON | 03-07-2026 | 15:53:46 | 00196388982TRLO1 |
482 | 767.00 | XLON | 03-07-2026 | 15:54:11 | 00196389015TRLO1 |
448 | 767.00 | XLON | 03-07-2026 | 15:54:14 | 00196389019TRLO1 |
521 | 767.00 | XLON | 03-07-2026 | 15:57:11 | 00196389241TRLO1 |
526 | 767.00 | XLON | 03-07-2026 | 15:57:15 | 00196389245TRLO1 |
36 | 766.00 | XLON | 03-07-2026 | 15:59:48 | 00196389404TRLO1 |
486 | 766.00 | XLON | 03-07-2026 | 16:06:27 | 00196390088TRLO1 |
460 | 765.00 | XLON | 03-07-2026 | 16:10:04 | 00196390376TRLO1 |
233 | 765.00 | XLON | 03-07-2026 | 16:13:25 | 00196390689TRLO1 |
272 | 765.00 | XLON | 03-07-2026 | 16:15:00 | 00196390852TRLO1 |
454 | 767.00 | XLON | 03-07-2026 | 16:15:08 | 00196390875TRLO1 |
271 | 768.00 | XLON | 03-07-2026 | 16:23:29 | 00196391650TRLO1 |
112 | 768.00 | XLON | 03-07-2026 | 16:23:45 | 00196391685TRLO1 |
111 | 768.00 | XLON | 03-07-2026 | 16:25:33 | 00196391871TRLO1 |
20 | 767.00 | XLON | 03-07-2026 | 16:27:58 | 00196392137TRLO1 |
413 | 767.00 | XLON | 03-07-2026 | 16:28:56 | 00196392236TRLO1 |
79 | 767.00 | XLON | 03-07-2026 | 16:29:27 | 00196392302TRLO1 |
370 | 767.00 | XLON | 03-07-2026 | 16:29:27 | 00196392303TRLO1 |
For further information contact:
Telecom Plus PLC | Tel : +44 (0)208 955 5000 |
David Baxter
| |
Peel Hunt LLP | Tel : +44 (0)207 418 8900 |
Dan Webster |
Related Shares:
Telecom Plus