Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:12:18 | 661 | 470.6000 | XLON | 07002070000000607-E0REEU433Rw1 |
08:12:19 | 603 | 471.2000 | XLON | 07002070000000635-E0REEU433Rzt |
08:12:19 | 410 | 471.2000 | XLON | 07002070000000635-E0REEU433Rzv |
08:15:39 | 600 | 470.2000 | XLON | 05002050000000880-E0REEU433XvH |
08:17:22 | 554 | 469.6000 | XLON | 07002070000000691-E0REEU433aT2 |
08:17:57 | 185 | 468.8000 | XLON | 07002070000000361-E0REEU433bnA |
08:17:57 | 670 | 468.8000 | XLON | 07002070000000361-E0REEU433bn8 |
08:18:57 | 524 | 468.4000 | XLON | 07002070000001074-E0REEU433dhU |
08:18:58 | 298 | 467.6000 | XLON | 07002070000001707-E0REEU433dkv |
08:21:07 | 577 | 468.2000 | XLON | 07002070000002915-E0REEU433gIq |
08:25:37 | 559 | 469.6000 | XLON | 07002070000004510-E0REEU433noo |
08:25:37 | 467 | 469.4000 | XLON | 07002070000004410-E0REEU433np3 |
08:25:38 | 415 | 469.2000 | XLON | 07002070000004225-E0REEU433nxL |
08:25:38 | 316 | 469.2000 | XLON | 07002070000004225-E0REEU433nxN |
08:32:03 | 551 | 468.6000 | XLON | 05002050000006107-E0REEU433xqi |
08:32:45 | 629 | 468.2000 | XLON | 05002050000007040-E0REEU433ycG |
08:35:57 | 472 | 468.8000 | XLON | 07002070000008479-E0REEU4343W5 |
08:40:54 | 459 | 469.2000 | XLON | 05002050000010367-E0REEU434AST |
08:41:16 | 427 | 469.2000 | XLON | 07002070000010590-E0REEU434Ata |
08:46:31 | 509 | 469.6000 | XLON | 07002070000012906-E0REEU434JIL |
08:51:00 | 414 | 469.8000 | XLON | 05002050000014790-E0REEU434Ps9 |
08:51:00 | 475 | 469.6000 | XLON | 07002070000014687-E0REEU434PsL |
08:53:08 | 580 | 469.6000 | XLON | 05002050000015063-E0REEU434SWZ |
08:53:38 | 424 | 469.4000 | XLON | 07002070000013782-E0REEU434TRA |
09:00:02 | 543 | 469.4000 | XLON | 05002050000018211-E0REEU434aN2 |
09:02:52 | 428 | 469.4000 | XLON | 05002050000020164-E0REEU434eGX |
09:08:32 | 326 | 469.6000 | XLON | 07002070000021880-E0REEU434mDs |
09:08:32 | 67 | 469.6000 | XLON | 07002070000021880-E0REEU434mDu |
09:12:24 | 462 | 469.6000 | XLON | 07002070000025936-E0REEU434s2o |
09:12:41 | 43 | 469.8000 | XLON | 05002050000026818-E0REEU434sWQ |
09:15:15 | 382 | 469.8000 | XLON | 07002070000028167-E0REEU434vkw |
09:16:55 | 384 | 469.6000 | XLON | 05002050000027679-E0REEU434xQx |
09:18:50 | 389 | 469.6000 | XLON | 07002070000029798-E0REEU434zfD |
09:19:20 | 325 | 469.4000 | XLON | 05002050000024224-E0REEU4350TY |
09:23:48 | 352 | 469.8000 | XLON | 07002070000032335-E0REEU43553W |
09:23:48 | 76 | 469.8000 | XLON | 07002070000032335-E0REEU43553Y |
09:27:14 | 563 | 469.8000 | XLON | 05002050000033616-E0REEU4358VE |
09:27:41 | 411 | 469.8000 | XLON | 07002070000033877-E0REEU4358ox |
09:29:21 | 326 | 469.8000 | XLON | 07002070000034628-E0REEU435ADD |
09:29:21 | 140 | 469.8000 | XLON | 07002070000034628-E0REEU435ADF |
09:32:05 | 448 | 469.6000 | XLON | 05002050000036090-E0REEU435Deo |
09:32:05 | 415 | 469.8000 | XLON | 07002070000036603-E0REEU435Def |
09:33:47 | 287 | 469.4000 | XLON | 05002050000032477-E0REEU435F3a |
09:33:47 | 338 | 469.4000 | XLON | 05002050000032484-E0REEU435F3c |
09:33:47 | 17 | 469.4000 | XLON | 05002050000032477-E0REEU435F3X |
09:33:47 | 23 | 469.4000 | XLON | 05002050000032477-E0REEU435F3S |
09:48:03 | 461 | 470.4000 | XLON | 05002050000041604-E0REEU435YwT |
09:48:45 | 405 | 470.4000 | XLON | 05002050000045881-E0REEU435Zhf |
09:49:23 | 479 | 470.4000 | XLON | 05002050000046341-E0REEU435aKi |
09:51:01 | 290 | 473.6000 | XLON | 07002070000048139-E0REEU435oNl |
09:51:01 | 210 | 473.6000 | XLON | 07002070000048139-E0REEU435oNn |
09:51:01 | 58 | 473.6000 | XLON | 07002070000048139-E0REEU435oNp |
09:53:10 | 452 | 474.6000 | XLON | 05002050000050601-E0REEU43646k |
09:54:27 | 381 | 474.8000 | XLON | 07002070000052035-E0REEU4369DL |
10:00:14 | 135 | 475.8000 | XLON | 07002070000057715-E0REEU436SEC |
10:01:57 | 466 | 475.8000 | XLON | 07002070000059209-E0REEU436XJ5 |
10:01:57 | 462 | 475.6000 | XLON | 05002050000057517-E0REEU436XJG |
10:02:56 | 420 | 475.0000 | XLON | 07002070000057561-E0REEU436Zra |
10:05:15 | 330 | 474.2000 | XLON | 05002050000059386-E0REEU436fh0 |
10:12:01 | 424 | 473.6000 | XLON | 07002070000067801-E0REEU436sYv |
10:13:30 | 501 | 473.8000 | XLON | 07002070000068594-E0REEU436uvg |
10:18:48 | 405 | 474.2000 | XLON | 05002050000072447-E0REEU4374sZ |
10:21:33 | 452 | 474.4000 | XLON | 05002050000074169-E0REEU437Aht |
10:21:33 | 540 | 474.6000 | XLON | 07002070000074689-E0REEU437Agx |
10:22:12 | 572 | 474.0000 | XLON | 05002050000072134-E0REEU437Bf6 |
10:30:16 | 301 | 472.6000 | XLON | 05002050000075549-E0REEU437Ln5 |
10:30:16 | 51 | 472.6000 | XLON | 05002050000075549-E0REEU437Lmx |
10:30:16 | 480 | 472.6000 | XLON | 07002070000075961-E0REEU437Lmv |
10:38:56 | 402 | 473.2000 | XLON | 07002070000086583-E0REEU437Xux |
10:40:22 | 432 | 473.2000 | XLON | 07002070000087207-E0REEU437ZXe |
10:42:45 | 334 | 473.0000 | XLON | 07002070000086964-E0REEU437ccE |
10:47:41 | 323 | 472.8000 | XLON | 07002070000091956-E0REEU437i9s |
10:47:58 | 451 | 472.6000 | XLON | 07002070000091917-E0REEU437iNc |
10:54:21 | 324 | 473.2000 | XLON | 05002050000096131-E0REEU437qT5 |
10:54:21 | 185 | 473.2000 | XLON | 05002050000096131-E0REEU437qT7 |
10:56:01 | 316 | 473.2000 | XLON | 07002070000097616-E0REEU437snX |
10:56:27 | 448 | 472.8000 | XLON | 05002050000095652-E0REEU437tUp |
11:08:37 | 55 | 473.0000 | XLON | 07002070000103034-E0REEU4388N2 |
11:08:37 | 326 | 473.0000 | XLON | 07002070000103034-E0REEU4388MF |
11:09:15 | 66 | 473.0000 | XLON | 07002070000103034-E0REEU4389At |
11:09:48 | 361 | 473.0000 | XLON | 07002070000107244-E0REEU4389lA |
11:12:02 | 492 | 472.8000 | XLON | 07002070000102527-E0REEU438CCI |
11:14:51 | 369 | 473.2000 | XLON | 07002070000110265-E0REEU438FQE |
11:14:52 | 383 | 473.0000 | XLON | 07002070000109938-E0REEU438FRD |
11:17:05 | 352 | 473.0000 | XLON | 07002070000111668-E0REEU438Hn0 |
11:23:30 | 103 | 473.6000 | XLON | 07002070000114944-E0REEU438Ov4 |
11:23:30 | 266 | 473.6000 | XLON | 07002070000114944-E0REEU438Ouu |
11:23:30 | 32 | 473.6000 | XLON | 07002070000114944-E0REEU438Ov2 |
11:23:33 | 352 | 473.4000 | XLON | 07002070000114275-E0REEU438P0R |
11:33:20 | 418 | 473.6000 | XLON | 05002050000120451-E0REEU438Yqm |
11:34:25 | 338 | 473.6000 | XLON | 07002070000121203-E0REEU438aFW |
11:38:13 | 384 | 473.8000 | XLON | 07002070000124391-E0REEU438dgL |
11:38:27 | 265 | 473.6000 | XLON | 07002070000122815-E0REEU438dqT |
11:38:31 | 103 | 473.6000 | XLON | 07002070000122815-E0REEU438drQ |
11:41:54 | 368 | 473.8000 | XLON | 07002070000126498-E0REEU438gpu |
11:42:19 | 480 | 473.6000 | XLON | 05002050000125242-E0REEU438hF9 |
11:46:43 | 481 | 475.0000 | XLON | 07002070000130078-E0REEU438nbQ |
11:47:47 | 544 | 475.0000 | XLON | 07002070000130715-E0REEU438pGf |
11:49:26 | 321 | 474.8000 | XLON | 05002050000129701-E0REEU438rNA |
11:54:34 | 353 | 475.6000 | XLON | 05002050000135989-E0REEU4393gR |
11:59:43 | 321 | 475.2000 | XLON | 07002070000136130-E0REEU439CEt |
12:00:33 | 765 | 474.8000 | XLON | 05002050000140567-E0REEU439DoA |
12:09:52 | 320 | 477.8000 | XLON | 07002070000150187-E0REEU439TMV |
12:10:41 | 448 | 477.6000 | XLON | 07002070000149982-E0REEU439UL5 |
12:15:17 | 486 | 479.0000 | XLON | 05002050000154226-E0REEU439ZZO |
12:16:43 | 352 | 478.4000 | XLON | 05002050000152985-E0REEU439bjD |
12:16:43 | 421 | 478.8000 | XLON | 05002050000155088-E0REEU439bhl |
12:25:25 | 313 | 478.8000 | XLON | 05002050000161909-E0REEU439lNd |
12:25:36 | 107 | 478.8000 | XLON | 05002050000161909-E0REEU439lUJ |
12:26:15 | 459 | 478.6000 | XLON | 05002050000161556-E0REEU439mK4 |
12:27:42 | 329 | 478.2000 | XLON | 07002070000162611-E0REEU439ne2 |
12:30:59 | 328 | 477.8000 | XLON | 07002070000162166-E0REEU439rDk |
12:39:13 | 1 | 479.0000 | XLON | 05002050000170589-E0REEU439yxn |
12:39:13 | 355 | 479.0000 | XLON | 05002050000170589-E0REEU439yxq |
12:40:15 | 596 | 478.8000 | XLON | 05002050000172039-E0REEU439znh |
12:40:48 | 54 | 478.8000 | XLON | 05002050000172039-E0REEU43A0TK |
12:45:33 | 364 | 478.6000 | XLON | 07002070000170889-E0REEU43A9gU |
12:50:04 | 605 | 478.4000 | XLON | 05002050000179626-E0REEU43AG4o |
12:54:01 | 374 | 479.0000 | XLON | 05002050000186260-E0REEU43ALIJ |
12:54:18 | 69 | 478.6000 | XLON | 05002050000184220-E0REEU43ALp2 |
12:54:18 | 493 | 478.6000 | XLON | 05002050000184220-E0REEU43ALp4 |
13:01:38 | 55 | 477.6000 | XLON | 07002070000186996-E0REEU43AYMW |
13:01:38 | 55 | 477.6000 | XLON | 07002070000186996-E0REEU43AYMY |
13:01:38 | 283 | 477.6000 | XLON | 07002070000186996-E0REEU43AYMa |
13:03:06 | 706 | 477.4000 | XLON | 07002070000193859-E0REEU43Ac0w |
13:03:25 | 641 | 477.2000 | XLON | 07002070000193845-E0REEU43AcXX |
13:12:49 | 384 | 476.0000 | XLON | 05002050000195062-E0REEU43ApGa |
13:14:24 | 476 | 476.0000 | XLON | 07002070000205127-E0REEU43Ara4 |
13:14:33 | 136 | 475.8000 | XLON | 07002070000204910-E0REEU43Arjj |
13:14:33 | 306 | 475.8000 | XLON | 07002070000204910-E0REEU43Arjf |
13:14:35 | 448 | 475.4000 | XLON | 07002070000195545-E0REEU43AsOW |
13:17:03 | 88 | 474.4000 | XLON | 05002050000208136-E0REEU43B24u |
13:17:03 | 232 | 474.4000 | XLON | 05002050000208136-E0REEU43B24w |
13:29:12 | 326 | 475.4000 | XLON | 05002050000223822-E0REEU43BKJ4 |
13:29:55 | 341 | 475.6000 | XLON | 05002050000224351-E0REEU43BL0L |
13:31:34 | 340 | 475.6000 | XLON | 07002070000227809-E0REEU43BNwu |
13:31:34 | 235 | 475.6000 | XLON | 07002070000227809-E0REEU43BNww |
13:32:16 | 340 | 475.4000 | XLON | 07002070000224395-E0REEU43BOfS |
13:37:18 | 353 | 474.8000 | XLON | 07002070000229107-E0REEU43BViz |
13:43:14 | 344 | 474.6000 | XLON | 05002050000239636-E0REEU43Bcyl |
13:43:35 | 143 | 474.4000 | XLON | 05002050000239033-E0REEU43BdcA |
13:43:35 | 337 | 474.4000 | XLON | 05002050000239033-E0REEU43Bdc6 |
13:47:08 | 336 | 474.2000 | XLON | 05002050000240209-E0REEU43BidA |
13:48:46 | 378 | 474.2000 | XLON | 05002050000244292-E0REEU43Bka4 |
13:49:22 | 303 | 474.2000 | XLON | 07002070000246229-E0REEU43BlMz |
13:49:22 | 495 | 474.0000 | XLON | 05002050000243922-E0REEU43BlND |
13:57:38 | 26 | 474.0000 | XLON | 05002050000253973-E0REEU43BtQl |
13:58:36 | 378 | 474.0000 | XLON | 05002050000254485-E0REEU43BuGs |
13:59:22 | 310 | 474.0000 | XLON | 05002050000255458-E0REEU43Buk1 |
14:00:08 | 413 | 473.8000 | XLON | 05002050000254000-E0REEU43BvzG |
14:03:45 | 341 | 474.0000 | XLON | 07002070000260156-E0REEU43Bzm1 |
14:04:22 | 100 | 474.0000 | XLON | 05002050000260413-E0REEU43C0Hl |
14:04:52 | 434 | 473.4000 | XLON | 07002070000256233-E0REEU43C1PE |
14:04:52 | 432 | 473.6000 | XLON | 07002070000259704-E0REEU43C1JV |
14:08:40 | 322 | 473.0000 | XLON | 05002050000262510-E0REEU43C94e |
14:14:08 | 375 | 473.6000 | XLON | 07002070000271549-E0REEU43CFtl |
14:17:07 | 9 | 473.8000 | XLON | 05002050000273765-E0REEU43CJ78 |
14:17:09 | 334 | 473.8000 | XLON | 05002050000273765-E0REEU43CJB5 |
14:18:04 | 488 | 473.6000 | XLON | 05002050000272788-E0REEU43CKWb |
14:20:13 | 407 | 473.6000 | XLON | 05002050000275809-E0REEU43CMyp |
14:26:02 | 489 | 473.8000 | XLON | 07002070000281836-E0REEU43CShN |
14:27:38 | 337 | 473.8000 | XLON | 05002050000282875-E0REEU43CUYV |
14:27:38 | 31 | 473.8000 | XLON | 05002050000282875-E0REEU43CUYX |
14:27:42 | 174 | 473.8000 | XLON | 07002070000283201-E0REEU43CUcG |
14:27:42 | 2 | 473.8000 | XLON | 07002070000283201-E0REEU43CUcI |
14:27:42 | 339 | 473.8000 | XLON | 07002070000283201-E0REEU43CUcK |
14:27:42 | 290 | 473.8000 | XLON | 07002070000283201-E0REEU43CUcM |
14:29:42 | 431 | 473.6000 | XLON | 07002070000284862-E0REEU43CXLE |
14:29:55 | 425 | 473.6000 | XLON | 05002050000285126-E0REEU43CXlt |
14:30:56 | 484 | 473.4000 | XLON | 05002050000270377-E0REEU43Cbfl |
14:31:42 | 200 | 473.6000 | XLON | 05002050000289955-E0REEU43Cehm |
14:31:42 | 468 | 473.6000 | XLON | 05002050000289955-E0REEU43Cehq |
14:32:32 | 566 | 473.4000 | XLON | 07002070000289067-E0REEU43CgsC |
14:32:32 | 771 | 473.2000 | XLON | 07002070000288987-E0REEU43CgsX |
14:33:52 | 384 | 473.0000 | XLON | 05002050000291883-E0REEU43Ck9A |
14:35:22 | 385 | 473.0000 | XLON | 05002050000295016-E0REEU43CoHR |
14:40:35 | 602 | 473.2000 | XLON | 05002050000301491-E0REEU43D1BO |
14:40:53 | 348 | 473.0000 | XLON | 07002070000299379-E0REEU43D1zJ |
14:41:37 | 463 | 472.8000 | XLON | 05002050000306341-E0REEU43D43p |
14:42:42 | 416 | 472.6000 | XLON | 07002070000292170-E0REEU43D6Z8 |
14:44:22 | 328 | 473.0000 | XLON | 07002070000310495-E0REEU43DA6C |
14:44:55 | 328 | 472.8000 | XLON | 07002070000309545-E0REEU43DB02 |
14:47:35 | 491 | 472.4000 | XLON | 07002070000312724-E0REEU43DH0g |
14:47:55 | 472 | 472.2000 | XLON | 07002070000308252-E0REEU43DHjM |
14:50:44 | 520 | 472.6000 | XLON | 07002070000317352-E0REEU43DNVi |
14:51:34 | 384 | 472.6000 | XLON | 07002070000320138-E0REEU43DQF7 |
14:53:03 | 459 | 472.6000 | XLON | 05002050000321088-E0REEU43DTWs |
14:54:54 | 296 | 472.8000 | XLON | 05002050000323772-E0REEU43DWdV |
14:55:40 | 439 | 472.4000 | XLON | 07002070000319422-E0REEU43DYR5 |
14:56:04 | 491 | 472.0000 | XLON | 07002070000317108-E0REEU43DZ7U |
14:58:46 | 367 | 471.8000 | XLON | 07002070000327340-E0REEU43Dea6 |
14:58:46 | 339 | 472.0000 | XLON | 05002050000328087-E0REEU43DeZt |
14:59:10 | 489 | 471.6000 | XLON | 07002070000325345-E0REEU43DfEW |
15:00:30 | 28 | 472.0000 | XLON | 07002070000330782-E0REEU43Di28 |
15:00:37 | 329 | 472.0000 | XLON | 07002070000330867-E0REEU43DiGh |
15:02:12 | 457 | 471.8000 | XLON | 05002050000330372-E0REEU43Dlsy |
15:02:12 | 357 | 472.0000 | XLON | 05002050000331404-E0REEU43DlsU |
15:03:52 | 480 | 471.6000 | XLON | 07002070000333491-E0REEU43DpdR |
15:04:48 | 438 | 471.6000 | XLON | 05002050000335495-E0REEU43Drgc |
15:06:45 | 416 | 471.6000 | XLON | 05002050000337083-E0REEU43Dwr0 |
15:06:46 | 416 | 471.4000 | XLON | 07002070000335585-E0REEU43Dx5e |
15:11:53 | 338 | 472.8000 | XLON | 07002070000345408-E0REEU43E8VM |
15:12:46 | 403 | 472.8000 | XLON | 05002050000345997-E0REEU43EAb2 |
15:15:04 | 98 | 472.8000 | XLON | 05002050000348444-E0REEU43EETo |
15:17:39 | 370 | 473.0000 | XLON | 05002050000351056-E0REEU43EJJH |
15:18:46 | 404 | 473.0000 | XLON | 07002070000352767-E0REEU43ELnD |
15:23:04 | 404 | 472.8000 | XLON | 05002050000348444-E0REEU43ESsc |
15:23:26 | 518 | 473.0000 | XLON | 07002070000359941-E0REEU43ETji |
15:25:26 | 502 | 473.0000 | XLON | 07002070000362469-E0REEU43EX2Z |
15:26:02 | 451 | 473.0000 | XLON | 07002070000363047-E0REEU43EY4Y |
15:26:02 | 220 | 473.0000 | XLON | 07002070000363047-E0REEU43EY4a |
15:28:14 | 330 | 473.0000 | XLON | 07002070000365789-E0REEU43EbL5 |
15:28:14 | 290 | 473.0000 | XLON | 07002070000365789-E0REEU43EbL7 |
15:29:23 | 330 | 472.4000 | XLON | 05002050000356776-E0REEU43EdAj |
15:29:23 | 489 | 472.6000 | XLON | 05002050000359248-E0REEU43EdA6 |
15:33:12 | 412 | 473.2000 | XLON | 07002070000371758-E0REEU43EkET |
15:34:23 | 278 | 473.2000 | XLON | 07002070000373044-E0REEU43Em8M |
15:34:41 | 446 | 472.8000 | XLON | 07002070000370272-E0REEU43EmYC |
15:39:56 | 359 | 472.4000 | XLON | 05002050000374318-E0REEU43EveV |
15:39:56 | 890 | 472.6000 | XLON | 05002050000375195-E0REEU43EveA |
15:41:36 | 453 | 472.6000 | XLON | 05002050000379421-E0REEU43EyBu |
15:42:09 | 427 | 472.2000 | XLON | 07002070000371823-E0REEU43EzCH |
15:42:37 | 357 | 471.8000 | XLON | 05002050000377850-E0REEU43F04M |
15:44:10 | 149 | 471.8000 | XLON | 07002070000382849-E0REEU43F3dE |
15:44:10 | 445 | 471.8000 | XLON | 07002070000382849-E0REEU43F3dG |
15:44:26 | 55 | 471.8000 | XLON | 05002050000382676-E0REEU43F3u1 |
15:46:50 | 421 | 471.8000 | XLON | 05002050000383163-E0REEU43F8Aj |
15:46:50 | 323 | 471.8000 | XLON | 07002070000384188-E0REEU43F8Ap |
15:48:08 | 594 | 471.4000 | XLON | 05002050000380614-E0REEU43FAL7 |
15:48:41 | 423 | 470.8000 | XLON | 07002070000385188-E0REEU43FBaq |
15:49:19 | 771 | 470.6000 | XLON | 07002070000386215-E0REEU43FCwn |
15:54:56 | 312 | 471.2000 | XLON | 07002070000392917-E0REEU43FLQV |
16:02:55 | 322 | 471.6000 | XLON | 05002050000393702-E0REEU43Fam5 |
16:02:55 | 90 | 471.6000 | XLON | 07002070000394000-E0REEU43Fam7 |
16:02:55 | 507 | 471.6000 | XLON | 05002050000398173-E0REEU43FamG |
16:02:55 | 262 | 471.6000 | XLON | 07002070000394000-E0REEU43FamA |
16:02:55 | 340 | 471.6000 | XLON | 05002050000399366-E0REEU43FamI |
16:02:57 | 447 | 471.6000 | XLON | 05002050000400551-E0REEU43FarO |
16:04:35 | 597 | 471.8000 | XLON | 07002070000402221-E0REEU43Fdk0 |
16:06:05 | 939 | 471.8000 | XLON | 05002050000403266-E0REEU43FgDA |
16:07:31 | 789 | 471.6000 | XLON | 05002050000401307-E0REEU43FiBB |
16:08:41 | 628 | 471.6000 | XLON | 07002070000405252-E0REEU43FkUe |
16:08:56 | 620 | 471.4000 | XLON | 05002050000404559-E0REEU43FlR6 |
16:10:03 | 428 | 471.6000 | XLON | 07002070000407022-E0REEU43FnKp |
16:11:41 | 428 | 472.2000 | XLON | 05002050000408100-E0REEU43FqPr |
16:12:21 | 641 | 472.0000 | XLON | 07002070000407913-E0REEU43FraD |
16:14:01 | 408 | 471.4000 | XLON | 05002050000409096-E0REEU43Fv0e |
16:14:57 | 79 | 471.6000 | XLON | 07002070000411691-E0REEU43FwSY |
16:14:57 | 466 | 471.6000 | XLON | 07002070000411691-E0REEU43FwSa |
16:16:05 | 332 | 471.6000 | XLON | 07002070000412386-E0REEU43FytU |
16:16:05 | 276 | 471.6000 | XLON | 07002070000412386-E0REEU43FytW |
16:17:45 | 130 | 471.6000 | XLON | 07002070000412625-E0REEU43G2IE |
16:17:45 | 480 | 471.6000 | XLON | 07002070000412625-E0REEU43G2IG |
16:17:45 | 205 | 471.6000 | XLON | 07002070000412625-E0REEU43G2II |
16:20:31 | 570 | 472.6000 | XLON | 05002050000412628-E0REEU43G7Ua |
16:21:05 | 43 | 472.6000 | XLON | 05002050000412669-E0REEU43G8Tp |
16:21:08 | 396 | 472.6000 | XLON | 05002050000412672-E0REEU43G8e3 |
16:21:08 | 417 | 472.6000 | XLON | 07002070000413023-E0REEU43G8e1 |
16:22:52 | 844 | 472.6000 | XLON | 07002070000413114-E0REEU43GC5T |
16:25:00 | 658 | 472.8000 | XLON | 07002070000413229-E0REEU43GG4X |
16:25:33 | 692 | 472.6000 | XLON | 05002050000412871-E0REEU43GHPJ |
16:26:11 | 432 | 472.4000 | XLON | 05002050000413013-E0REEU43GIel |
16:26:11 | 416 | 472.6000 | XLON | 07002070000413353-E0REEU43GIeR |
16:27:45 | 416 | 472.4000 | XLON | 07002070000413464-E0REEU43GLxi |
16:28:34 | 275 | 472.0000 | XLON | 05002050000413115-E0REEU43GNl0 |