27th Jul 2026 07:00
27 July 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 20 July 2026 to Friday 24 July 2026, it purchased in aggregate 980,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
20/07/2026 | 200,000 | 196.6 | 199.7 | 198.3212 |
21/07/2026 | 195,000 | 194.6 | 199.1 | 196.4723 |
22/07/2026 | 195,000 | 196.0 | 199.7 | 198.6810 |
23/07/2026 | 195,000 | 194.6 | 196.9 | 195.7221 |
24/07/2026 | 195,000 | 192.9 | 198.7 | 195.6020 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 444,052,022 with no shares held in treasury. Therefore, the total voting rights in the Company will be 444,052,022. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
20/07/2026 | 43 | 197.20 | 08:19:36 | 00081840669TRLO0 | XLON |
20/07/2026 | 250 | 196.90 | 08:20:25 | 00081840686TRLO0 | XLON |
20/07/2026 | 259 | 197.20 | 08:20:25 | 00081840687TRLO0 | XLON |
20/07/2026 | 37 | 197.20 | 08:20:25 | 00081840688TRLO0 | XLON |
20/07/2026 | 644 | 197.00 | 08:20:25 | 00081840689TRLO0 | XLON |
20/07/2026 | 1141 | 197.00 | 08:20:25 | 00081840690TRLO0 | XLON |
20/07/2026 | 2400 | 196.80 | 08:20:25 | 00081840691TRLO0 | XLON |
20/07/2026 | 2696 | 196.80 | 08:20:25 | 00081840692TRLO0 | XLON |
20/07/2026 | 1156 | 196.80 | 08:20:25 | 00081840693TRLO0 | XLON |
20/07/2026 | 1563 | 196.60 | 08:20:26 | 00081840694TRLO0 | XLON |
20/07/2026 | 1576 | 196.60 | 08:36:31 | 00081841040TRLO0 | XLON |
20/07/2026 | 1865 | 196.60 | 08:36:31 | 00081841041TRLO0 | XLON |
20/07/2026 | 2261 | 196.80 | 08:36:31 | 00081841042TRLO0 | XLON |
20/07/2026 | 1525 | 197.20 | 08:47:26 | 00081841453TRLO0 | XLON |
20/07/2026 | 1565 | 197.10 | 09:02:36 | 00081841904TRLO0 | XLON |
20/07/2026 | 1541 | 197.00 | 09:02:36 | 00081841905TRLO0 | XLON |
20/07/2026 | 1809 | 196.80 | 09:08:33 | 00081842015TRLO0 | XLON |
20/07/2026 | 1552 | 197.10 | 10:14:57 | 00081843515TRLO0 | XLON |
20/07/2026 | 434 | 197.10 | 10:16:47 | 00081843551TRLO0 | XLON |
20/07/2026 | 1404 | 197.10 | 10:17:54 | 00081843568TRLO0 | XLON |
20/07/2026 | 75 | 197.10 | 10:27:37 | 00081843802TRLO0 | XLON |
20/07/2026 | 7125 | 198.00 | 10:41:24 | 00081844396TRLO0 | XLON |
20/07/2026 | 1589 | 198.00 | 10:43:57 | 00081844444TRLO0 | XLON |
20/07/2026 | 1835 | 198.00 | 10:44:37 | 00081844521TRLO0 | XLON |
20/07/2026 | 1589 | 197.60 | 10:48:32 | 00081844653TRLO0 | XLON |
20/07/2026 | 2400 | 197.90 | 11:21:09 | 00081845222TRLO0 | XLON |
20/07/2026 | 162 | 197.90 | 11:21:16 | 00081845224TRLO0 | XLON |
20/07/2026 | 298 | 197.90 | 11:21:16 | 00081845225TRLO0 | XLON |
20/07/2026 | 4017 | 197.90 | 11:21:16 | 00081845226TRLO0 | XLON |
20/07/2026 | 39 | 197.90 | 11:21:16 | 00081845227TRLO0 | XLON |
20/07/2026 | 39 | 197.90 | 11:21:16 | 00081845228TRLO0 | XLON |
20/07/2026 | 51 | 197.70 | 11:35:50 | 00081845648TRLO0 | XLON |
20/07/2026 | 1625 | 197.70 | 11:35:50 | 00081845649TRLO0 | XLON |
20/07/2026 | 1586 | 197.70 | 11:35:50 | 00081845650TRLO0 | XLON |
20/07/2026 | 1869 | 197.80 | 11:54:24 | 00081845876TRLO0 | XLON |
20/07/2026 | 503 | 198.00 | 11:54:24 | 00081845877TRLO0 | XLON |
20/07/2026 | 1892 | 198.00 | 11:54:24 | 00081845878TRLO0 | XLON |
20/07/2026 | 4818 | 198.10 | 12:00:30 | 00081845971TRLO0 | XLON |
20/07/2026 | 72 | 198.10 | 12:02:52 | 00081845999TRLO0 | XLON |
20/07/2026 | 72 | 198.10 | 12:02:52 | 00081846000TRLO0 | XLON |
20/07/2026 | 1726 | 198.10 | 12:02:52 | 00081846001TRLO0 | XLON |
20/07/2026 | 1420 | 198.10 | 12:02:52 | 00081846002TRLO0 | XLON |
20/07/2026 | 1316 | 198.00 | 12:10:02 | 00081846079TRLO0 | XLON |
20/07/2026 | 333 | 198.00 | 12:10:02 | 00081846080TRLO0 | XLON |
20/07/2026 | 50 | 198.20 | 12:22:02 | 00081846176TRLO0 | XLON |
20/07/2026 | 50 | 198.20 | 12:22:02 | 00081846177TRLO0 | XLON |
20/07/2026 | 1470 | 198.20 | 12:22:02 | 00081846178TRLO0 | XLON |
20/07/2026 | 69 | 198.20 | 12:22:02 | 00081846179TRLO0 | XLON |
20/07/2026 | 1437 | 198.20 | 12:24:27 | 00081846221TRLO0 | XLON |
20/07/2026 | 1726 | 198.70 | 12:30:23 | 00081846460TRLO0 | XLON |
20/07/2026 | 1835 | 198.60 | 12:31:07 | 00081846530TRLO0 | XLON |
20/07/2026 | 2307 | 198.80 | 12:32:25 | 00081846627TRLO0 | XLON |
20/07/2026 | 65 | 198.90 | 12:44:20 | 00081847306TRLO0 | XLON |
20/07/2026 | 1831 | 198.90 | 12:46:52 | 00081847398TRLO0 | XLON |
20/07/2026 | 4472 | 198.90 | 12:46:52 | 00081847399TRLO0 | XLON |
20/07/2026 | 2592 | 198.90 | 12:46:52 | 00081847400TRLO0 | XLON |
20/07/2026 | 50 | 199.70 | 13:02:29 | 00081847944TRLO0 | XLON |
20/07/2026 | 49 | 199.70 | 13:02:29 | 00081847945TRLO0 | XLON |
20/07/2026 | 1712 | 199.70 | 13:02:29 | 00081847946TRLO0 | XLON |
20/07/2026 | 1816 | 199.70 | 13:02:29 | 00081847947TRLO0 | XLON |
20/07/2026 | 1828 | 199.70 | 13:02:29 | 00081847948TRLO0 | XLON |
20/07/2026 | 149 | 199.70 | 13:02:29 | 00081847949TRLO0 | XLON |
20/07/2026 | 1788 | 199.70 | 13:21:45 | 00081848506TRLO0 | XLON |
20/07/2026 | 1833 | 199.70 | 13:21:45 | 00081848507TRLO0 | XLON |
20/07/2026 | 1560 | 199.70 | 13:21:45 | 00081848508TRLO0 | XLON |
20/07/2026 | 1834 | 199.70 | 13:21:45 | 00081848509TRLO0 | XLON |
20/07/2026 | 2240 | 199.70 | 13:21:45 | 00081848510TRLO0 | XLON |
20/07/2026 | 592 | 199.30 | 13:34:36 | 00081848793TRLO0 | XLON |
20/07/2026 | 955 | 199.30 | 13:34:36 | 00081848794TRLO0 | XLON |
20/07/2026 | 1587 | 199.30 | 13:34:36 | 00081848795TRLO0 | XLON |
20/07/2026 | 1717 | 199.30 | 13:45:30 | 00081848990TRLO0 | XLON |
20/07/2026 | 35 | 199.10 | 13:46:39 | 00081848996TRLO0 | XLON |
20/07/2026 | 34 | 199.10 | 13:46:39 | 00081848997TRLO0 | XLON |
20/07/2026 | 406 | 199.10 | 13:47:21 | 00081848999TRLO0 | XLON |
20/07/2026 | 1119 | 199.10 | 13:52:31 | 00081849059TRLO0 | XLON |
20/07/2026 | 1667 | 199.10 | 13:52:31 | 00081849060TRLO0 | XLON |
20/07/2026 | 887 | 199.10 | 13:52:31 | 00081849061TRLO0 | XLON |
20/07/2026 | 1480 | 199.10 | 13:52:31 | 00081849062TRLO0 | XLON |
20/07/2026 | 316 | 199.10 | 13:52:31 | 00081849063TRLO0 | XLON |
20/07/2026 | 1084 | 199.10 | 13:52:31 | 00081849064TRLO0 | XLON |
20/07/2026 | 156 | 199.10 | 13:52:31 | 00081849065TRLO0 | XLON |
20/07/2026 | 1814 | 199.00 | 14:08:13 | 00081849371TRLO0 | XLON |
20/07/2026 | 602 | 198.60 | 14:09:15 | 00081849390TRLO0 | XLON |
20/07/2026 | 832 | 199.00 | 14:09:15 | 00081849391TRLO0 | XLON |
20/07/2026 | 1876 | 199.10 | 14:13:12 | 00081849478TRLO0 | XLON |
20/07/2026 | 2288 | 198.90 | 14:13:56 | 00081849518TRLO0 | XLON |
20/07/2026 | 1723 | 198.90 | 14:13:56 | 00081849519TRLO0 | XLON |
20/07/2026 | 1651 | 198.90 | 14:31:52 | 00081849943TRLO0 | XLON |
20/07/2026 | 1598 | 198.90 | 14:31:52 | 00081849944TRLO0 | XLON |
20/07/2026 | 1776 | 198.50 | 14:32:39 | 00081849967TRLO0 | XLON |
20/07/2026 | 1875 | 198.50 | 14:32:39 | 00081849968TRLO0 | XLON |
20/07/2026 | 1778 | 198.30 | 14:39:11 | 00081850263TRLO0 | XLON |
20/07/2026 | 1564 | 198.30 | 14:39:11 | 00081850264TRLO0 | XLON |
20/07/2026 | 1554 | 198.40 | 14:43:10 | 00081850550TRLO0 | XLON |
20/07/2026 | 1823 | 198.30 | 14:43:57 | 00081850603TRLO0 | XLON |
20/07/2026 | 1518 | 198.30 | 14:43:57 | 00081850604TRLO0 | XLON |
20/07/2026 | 1727 | 197.70 | 14:48:08 | 00081850865TRLO0 | XLON |
20/07/2026 | 229 | 197.70 | 14:52:18 | 00081851068TRLO0 | XLON |
20/07/2026 | 24 | 197.70 | 14:52:18 | 00081851069TRLO0 | XLON |
20/07/2026 | 1069 | 197.70 | 14:52:18 | 00081851070TRLO0 | XLON |
20/07/2026 | 552 | 197.70 | 14:52:18 | 00081851071TRLO0 | XLON |
20/07/2026 | 838 | 198.50 | 14:56:17 | 00081851277TRLO0 | XLON |
20/07/2026 | 250 | 198.50 | 15:02:04 | 00081851536TRLO0 | XLON |
20/07/2026 | 18 | 198.50 | 15:02:04 | 00081851537TRLO0 | XLON |
20/07/2026 | 243 | 198.50 | 15:02:04 | 00081851538TRLO0 | XLON |
20/07/2026 | 270 | 198.60 | 15:06:00 | 00081851709TRLO0 | XLON |
20/07/2026 | 8074 | 198.60 | 15:06:00 | 00081851710TRLO0 | XLON |
20/07/2026 | 47 | 198.60 | 15:06:33 | 00081851729TRLO0 | XLON |
20/07/2026 | 100 | 198.60 | 15:06:57 | 00081851746TRLO0 | XLON |
20/07/2026 | 1561 | 198.60 | 15:06:57 | 00081851747TRLO0 | XLON |
20/07/2026 | 1559 | 198.50 | 15:07:02 | 00081851748TRLO0 | XLON |
20/07/2026 | 1700 | 198.60 | 15:18:23 | 00081852051TRLO0 | XLON |
20/07/2026 | 1663 | 198.60 | 15:18:23 | 00081852052TRLO0 | XLON |
20/07/2026 | 1541 | 198.60 | 15:18:23 | 00081852053TRLO0 | XLON |
20/07/2026 | 3537 | 198.50 | 15:18:23 | 00081852054TRLO0 | XLON |
20/07/2026 | 1742 | 198.30 | 15:26:37 | 00081852204TRLO0 | XLON |
20/07/2026 | 247 | 198.20 | 15:26:40 | 00081852206TRLO0 | XLON |
20/07/2026 | 25 | 198.20 | 15:26:40 | 00081852207TRLO0 | XLON |
20/07/2026 | 1282 | 198.20 | 15:26:40 | 00081852208TRLO0 | XLON |
20/07/2026 | 1848 | 198.20 | 15:31:40 | 00081852341TRLO0 | XLON |
20/07/2026 | 257 | 198.00 | 15:31:41 | 00081852342TRLO0 | XLON |
20/07/2026 | 127 | 198.20 | 15:31:41 | 00081852343TRLO0 | XLON |
20/07/2026 | 1084 | 198.20 | 15:31:41 | 00081852344TRLO0 | XLON |
20/07/2026 | 540 | 198.20 | 15:31:41 | 00081852345TRLO0 | XLON |
20/07/2026 | 417 | 198.20 | 15:31:41 | 00081852346TRLO0 | XLON |
20/07/2026 | 879 | 198.00 | 15:36:51 | 00081852501TRLO0 | XLON |
20/07/2026 | 908 | 198.00 | 15:36:51 | 00081852502TRLO0 | XLON |
20/07/2026 | 424 | 198.00 | 15:38:52 | 00081852549TRLO0 | XLON |
20/07/2026 | 400 | 198.00 | 15:38:52 | 00081852550TRLO0 | XLON |
20/07/2026 | 850 | 198.00 | 15:40:27 | 00081852591TRLO0 | XLON |
20/07/2026 | 1661 | 198.00 | 15:46:17 | 00081852720TRLO0 | XLON |
20/07/2026 | 281 | 198.10 | 15:48:37 | 00081852808TRLO0 | XLON |
20/07/2026 | 48 | 198.10 | 15:48:37 | 00081852809TRLO0 | XLON |
20/07/2026 | 1044 | 198.10 | 15:48:37 | 00081852810TRLO0 | XLON |
20/07/2026 | 280 | 198.10 | 15:48:37 | 00081852811TRLO0 | XLON |
20/07/2026 | 162 | 198.10 | 15:48:37 | 00081852812TRLO0 | XLON |
20/07/2026 | 1535 | 198.00 | 15:49:15 | 00081852835TRLO0 | XLON |
20/07/2026 | 2572 | 198.30 | 15:55:10 | 00081853063TRLO0 | XLON |
20/07/2026 | 389 | 198.30 | 15:55:10 | 00081853064TRLO0 | XLON |
20/07/2026 | 1264 | 198.30 | 15:55:10 | 00081853065TRLO0 | XLON |
20/07/2026 | 478 | 198.50 | 15:59:42 | 00081853230TRLO0 | XLON |
20/07/2026 | 1041 | 198.50 | 15:59:42 | 00081853231TRLO0 | XLON |
20/07/2026 | 2445 | 198.50 | 15:59:42 | 00081853232TRLO0 | XLON |
20/07/2026 | 2013 | 198.40 | 15:59:42 | 00081853233TRLO0 | XLON |
20/07/2026 | 519 | 198.20 | 16:03:48 | 00081853365TRLO0 | XLON |
20/07/2026 | 475 | 198.20 | 16:03:48 | 00081853366TRLO0 | XLON |
20/07/2026 | 1665 | 198.20 | 16:05:51 | 00081853466TRLO0 | XLON |
20/07/2026 | 1835 | 198.20 | 16:05:51 | 00081853467TRLO0 | XLON |
20/07/2026 | 168 | 198.70 | 16:09:12 | 00081853603TRLO0 | XLON |
20/07/2026 | 1656 | 198.70 | 16:09:37 | 00081853607TRLO0 | XLON |
20/07/2026 | 1135 | 198.50 | 16:10:37 | 00081853640TRLO0 | XLON |
20/07/2026 | 428 | 198.50 | 16:10:37 | 00081853641TRLO0 | XLON |
20/07/2026 | 1564 | 198.50 | 16:11:17 | 00081853653TRLO0 | XLON |
20/07/2026 | 1682 | 198.40 | 16:11:47 | 00081853675TRLO0 | XLON |
20/07/2026 | 626 | 198.50 | 16:17:35 | 00081853908TRLO0 | XLON |
20/07/2026 | 9 | 198.50 | 16:17:35 | 00081853909TRLO0 | XLON |
20/07/2026 | 303 | 198.50 | 16:17:35 | 00081853910TRLO0 | XLON |
20/07/2026 | 496 | 198.90 | 16:22:50 | 00081854201TRLO0 | XLON |
20/07/2026 | 4447 | 198.90 | 16:22:50 | 00081854202TRLO0 | XLON |
20/07/2026 | 505 | 198.90 | 16:22:50 | 00081854203TRLO0 | XLON |
21/07/2026 | 1586 | 196.80 | 08:11:36 | 00081855518TRLO0 | XLON |
21/07/2026 | 1612 | 196.80 | 08:11:36 | 00081855519TRLO0 | XLON |
21/07/2026 | 1650 | 196.20 | 08:22:19 | 00081855846TRLO0 | XLON |
21/07/2026 | 675 | 194.80 | 08:39:11 | 00081856250TRLO0 | XLON |
21/07/2026 | 1785 | 195.30 | 08:51:45 | 00081856555TRLO0 | XLON |
21/07/2026 | 1824 | 195.30 | 09:05:41 | 00081856969TRLO0 | XLON |
21/07/2026 | 523 | 195.10 | 09:09:01 | 00081857060TRLO0 | XLON |
21/07/2026 | 1102 | 195.10 | 09:09:01 | 00081857061TRLO0 | XLON |
21/07/2026 | 1512 | 194.60 | 09:12:13 | 00081857151TRLO0 | XLON |
21/07/2026 | 720 | 195.60 | 10:14:32 | 00081858630TRLO0 | XLON |
21/07/2026 | 1075 | 195.60 | 10:14:32 | 00081858631TRLO0 | XLON |
21/07/2026 | 1557 | 195.60 | 10:14:32 | 00081858632TRLO0 | XLON |
21/07/2026 | 1403 | 195.60 | 10:14:32 | 00081858633TRLO0 | XLON |
21/07/2026 | 799 | 195.60 | 10:14:32 | 00081858634TRLO0 | XLON |
21/07/2026 | 1796 | 195.80 | 10:20:21 | 00081858757TRLO0 | XLON |
21/07/2026 | 1516 | 195.90 | 10:22:24 | 00081858842TRLO0 | XLON |
21/07/2026 | 1716 | 195.90 | 10:23:24 | 00081858912TRLO0 | XLON |
21/07/2026 | 764 | 195.60 | 10:27:41 | 00081859012TRLO0 | XLON |
21/07/2026 | 866 | 195.60 | 10:27:41 | 00081859013TRLO0 | XLON |
21/07/2026 | 81 | 196.20 | 10:33:54 | 00081859141TRLO0 | XLON |
21/07/2026 | 268 | 196.20 | 10:33:54 | 00081859142TRLO0 | XLON |
21/07/2026 | 257 | 196.20 | 10:33:57 | 00081859143TRLO0 | XLON |
21/07/2026 | 277 | 196.20 | 10:33:57 | 00081859144TRLO0 | XLON |
21/07/2026 | 1853 | 196.20 | 10:34:34 | 00081859169TRLO0 | XLON |
21/07/2026 | 1841 | 195.90 | 10:40:39 | 00081859521TRLO0 | XLON |
21/07/2026 | 1755 | 196.00 | 10:50:33 | 00081859911TRLO0 | XLON |
21/07/2026 | 1595 | 195.70 | 10:52:20 | 00081859944TRLO0 | XLON |
21/07/2026 | 283 | 196.10 | 10:55:30 | 00081860024TRLO0 | XLON |
21/07/2026 | 1806 | 196.10 | 10:55:30 | 00081860025TRLO0 | XLON |
21/07/2026 | 2074 | 196.00 | 10:55:30 | 00081860026TRLO0 | XLON |
21/07/2026 | 597 | 195.60 | 11:05:34 | 00081860182TRLO0 | XLON |
21/07/2026 | 434 | 195.70 | 11:08:21 | 00081860203TRLO0 | XLON |
21/07/2026 | 2140 | 195.90 | 11:10:09 | 00081860222TRLO0 | XLON |
21/07/2026 | 2004 | 195.90 | 11:10:09 | 00081860223TRLO0 | XLON |
21/07/2026 | 1514 | 195.90 | 11:10:36 | 00081860345TRLO0 | XLON |
21/07/2026 | 1757 | 195.90 | 11:10:36 | 00081860346TRLO0 | XLON |
21/07/2026 | 1251 | 195.80 | 11:17:30 | 00081860509TRLO0 | XLON |
21/07/2026 | 290 | 195.80 | 11:19:41 | 00081860522TRLO0 | XLON |
21/07/2026 | 1521 | 195.80 | 11:19:41 | 00081860523TRLO0 | XLON |
21/07/2026 | 50 | 195.90 | 11:19:41 | 00081860524TRLO0 | XLON |
21/07/2026 | 2124 | 196.10 | 11:25:02 | 00081860664TRLO0 | XLON |
21/07/2026 | 69 | 196.10 | 11:25:27 | 00081860672TRLO0 | XLON |
21/07/2026 | 331 | 196.10 | 11:25:27 | 00081860673TRLO0 | XLON |
21/07/2026 | 307 | 196.10 | 11:25:27 | 00081860674TRLO0 | XLON |
21/07/2026 | 715 | 196.10 | 11:25:27 | 00081860675TRLO0 | XLON |
21/07/2026 | 76 | 196.10 | 11:25:27 | 00081860676TRLO0 | XLON |
21/07/2026 | 726 | 196.10 | 11:25:27 | 00081860677TRLO0 | XLON |
21/07/2026 | 2221 | 195.90 | 11:28:52 | 00081860714TRLO0 | XLON |
21/07/2026 | 1834 | 196.10 | 11:36:24 | 00081860778TRLO0 | XLON |
21/07/2026 | 1514 | 196.10 | 11:36:24 | 00081860779TRLO0 | XLON |
21/07/2026 | 1643 | 196.10 | 11:38:24 | 00081860814TRLO0 | XLON |
21/07/2026 | 1882 | 195.90 | 11:39:07 | 00081860829TRLO0 | XLON |
21/07/2026 | 1689 | 195.70 | 11:40:42 | 00081860856TRLO0 | XLON |
21/07/2026 | 698 | 195.40 | 11:48:21 | 00081861015TRLO0 | XLON |
21/07/2026 | 1052 | 195.40 | 11:49:37 | 00081861030TRLO0 | XLON |
21/07/2026 | 468 | 195.40 | 11:49:37 | 00081861031TRLO0 | XLON |
21/07/2026 | 1779 | 195.40 | 12:00:01 | 00081861175TRLO0 | XLON |
21/07/2026 | 1334 | 195.40 | 12:00:01 | 00081861176TRLO0 | XLON |
21/07/2026 | 1838 | 195.40 | 12:03:09 | 00081861236TRLO0 | XLON |
21/07/2026 | 1657 | 195.30 | 12:04:22 | 00081861259TRLO0 | XLON |
21/07/2026 | 276 | 195.30 | 12:04:22 | 00081861260TRLO0 | XLON |
21/07/2026 | 5 | 195.20 | 12:10:28 | 00081861332TRLO0 | XLON |
21/07/2026 | 1578 | 195.20 | 12:12:31 | 00081861369TRLO0 | XLON |
21/07/2026 | 1808 | 195.40 | 12:16:08 | 00081861419TRLO0 | XLON |
21/07/2026 | 652 | 195.30 | 12:30:00 | 00081861634TRLO0 | XLON |
21/07/2026 | 617 | 195.30 | 12:30:00 | 00081861635TRLO0 | XLON |
21/07/2026 | 932 | 195.30 | 12:30:20 | 00081861642TRLO0 | XLON |
21/07/2026 | 1022 | 195.30 | 12:30:20 | 00081861643TRLO0 | XLON |
21/07/2026 | 771 | 195.30 | 12:30:20 | 00081861644TRLO0 | XLON |
21/07/2026 | 1650 | 195.30 | 12:32:37 | 00081861661TRLO0 | XLON |
21/07/2026 | 936 | 195.20 | 12:33:48 | 00081861672TRLO0 | XLON |
21/07/2026 | 794 | 195.20 | 12:33:48 | 00081861673TRLO0 | XLON |
21/07/2026 | 605 | 195.20 | 12:47:42 | 00081861832TRLO0 | XLON |
21/07/2026 | 1040 | 195.20 | 12:53:14 | 00081861912TRLO0 | XLON |
21/07/2026 | 1311 | 195.20 | 12:53:14 | 00081861913TRLO0 | XLON |
21/07/2026 | 561 | 195.20 | 12:53:14 | 00081861914TRLO0 | XLON |
21/07/2026 | 2070 | 194.90 | 12:53:33 | 00081861925TRLO0 | XLON |
21/07/2026 | 787 | 194.80 | 12:58:25 | 00081861972TRLO0 | XLON |
21/07/2026 | 1707 | 195.20 | 13:07:24 | 00081862212TRLO0 | XLON |
21/07/2026 | 1707 | 195.00 | 13:10:16 | 00081862262TRLO0 | XLON |
21/07/2026 | 1607 | 195.00 | 13:10:16 | 00081862263TRLO0 | XLON |
21/07/2026 | 1655 | 194.60 | 13:16:02 | 00081862413TRLO0 | XLON |
21/07/2026 | 1741 | 195.10 | 13:36:06 | 00081862985TRLO0 | XLON |
21/07/2026 | 706 | 195.10 | 13:36:06 | 00081862986TRLO0 | XLON |
21/07/2026 | 1157 | 195.10 | 13:36:06 | 00081862987TRLO0 | XLON |
21/07/2026 | 1789 | 195.00 | 13:37:30 | 00081863030TRLO0 | XLON |
21/07/2026 | 1135 | 194.60 | 13:39:36 | 00081863079TRLO0 | XLON |
21/07/2026 | 1623 | 195.00 | 13:43:42 | 00081863223TRLO0 | XLON |
21/07/2026 | 1542 | 195.00 | 13:43:42 | 00081863238TRLO0 | XLON |
21/07/2026 | 625 | 195.70 | 13:50:40 | 00081863395TRLO0 | XLON |
21/07/2026 | 6651 | 196.30 | 14:00:33 | 00081863731TRLO0 | XLON |
21/07/2026 | 467 | 196.30 | 14:04:14 | 00081863814TRLO0 | XLON |
21/07/2026 | 457 | 196.30 | 14:04:14 | 00081863815TRLO0 | XLON |
21/07/2026 | 1853 | 196.40 | 14:05:44 | 00081863836TRLO0 | XLON |
21/07/2026 | 1127 | 196.50 | 14:14:59 | 00081864042TRLO0 | XLON |
21/07/2026 | 610 | 196.50 | 14:15:45 | 00081864068TRLO0 | XLON |
21/07/2026 | 1642 | 196.50 | 14:15:45 | 00081864069TRLO0 | XLON |
21/07/2026 | 294 | 196.50 | 14:21:34 | 00081864218TRLO0 | XLON |
21/07/2026 | 1 | 196.50 | 14:21:37 | 00081864219TRLO0 | XLON |
21/07/2026 | 26 | 196.50 | 14:21:38 | 00081864220TRLO0 | XLON |
21/07/2026 | 336 | 196.50 | 14:21:38 | 00081864221TRLO0 | XLON |
21/07/2026 | 330 | 196.50 | 14:21:38 | 00081864222TRLO0 | XLON |
21/07/2026 | 274 | 196.50 | 14:22:38 | 00081864263TRLO0 | XLON |
21/07/2026 | 41 | 196.50 | 14:23:04 | 00081864281TRLO0 | XLON |
21/07/2026 | 1523 | 196.00 | 14:23:54 | 00081864327TRLO0 | XLON |
21/07/2026 | 1582 | 196.00 | 14:23:54 | 00081864328TRLO0 | XLON |
21/07/2026 | 1608 | 196.30 | 14:31:52 | 00081864786TRLO0 | XLON |
21/07/2026 | 2 | 196.30 | 14:31:52 | 00081864787TRLO0 | XLON |
21/07/2026 | 190 | 196.30 | 14:31:52 | 00081864788TRLO0 | XLON |
21/07/2026 | 111 | 196.30 | 14:31:52 | 00081864789TRLO0 | XLON |
21/07/2026 | 357 | 196.30 | 14:32:52 | 00081864840TRLO0 | XLON |
21/07/2026 | 352 | 196.30 | 14:32:52 | 00081864841TRLO0 | XLON |
21/07/2026 | 1867 | 196.70 | 14:35:42 | 00081865011TRLO0 | XLON |
21/07/2026 | 1787 | 196.40 | 14:38:13 | 00081865162TRLO0 | XLON |
21/07/2026 | 1736 | 196.40 | 14:43:07 | 00081865523TRLO0 | XLON |
21/07/2026 | 1475 | 196.40 | 14:43:07 | 00081865524TRLO0 | XLON |
21/07/2026 | 125 | 196.40 | 14:43:07 | 00081865525TRLO0 | XLON |
21/07/2026 | 1111 | 196.30 | 14:44:06 | 00081865589TRLO0 | XLON |
21/07/2026 | 328 | 196.40 | 14:44:06 | 00081865593TRLO0 | XLON |
21/07/2026 | 193 | 196.00 | 14:49:50 | 00081865944TRLO0 | XLON |
21/07/2026 | 1851 | 196.00 | 14:49:50 | 00081865945TRLO0 | XLON |
21/07/2026 | 1674 | 196.00 | 14:49:50 | 00081865946TRLO0 | XLON |
21/07/2026 | 1568 | 195.90 | 14:49:53 | 00081865949TRLO0 | XLON |
21/07/2026 | 141 | 196.30 | 15:00:55 | 00081866600TRLO0 | XLON |
21/07/2026 | 431 | 196.30 | 15:00:55 | 00081866601TRLO0 | XLON |
21/07/2026 | 1517 | 196.10 | 15:01:35 | 00081866641TRLO0 | XLON |
21/07/2026 | 1610 | 196.40 | 15:07:57 | 00081866905TRLO0 | XLON |
21/07/2026 | 1032 | 196.40 | 15:07:57 | 00081866906TRLO0 | XLON |
21/07/2026 | 604 | 196.40 | 15:07:57 | 00081866907TRLO0 | XLON |
21/07/2026 | 1515 | 196.40 | 15:14:32 | 00081867218TRLO0 | XLON |
21/07/2026 | 4950 | 197.40 | 15:25:15 | 00081867680TRLO0 | XLON |
21/07/2026 | 1608 | 197.80 | 15:27:22 | 00081867814TRLO0 | XLON |
21/07/2026 | 1782 | 197.80 | 15:28:54 | 00081867904TRLO0 | XLON |
21/07/2026 | 1774 | 198.00 | 15:34:49 | 00081868163TRLO0 | XLON |
21/07/2026 | 1878 | 198.00 | 15:34:49 | 00081868164TRLO0 | XLON |
21/07/2026 | 2400 | 198.80 | 15:46:57 | 00081868711TRLO0 | XLON |
21/07/2026 | 1786 | 198.80 | 15:46:57 | 00081868712TRLO0 | XLON |
21/07/2026 | 2136 | 198.80 | 15:46:57 | 00081868713TRLO0 | XLON |
21/07/2026 | 1774 | 198.80 | 15:47:29 | 00081868727TRLO0 | XLON |
21/07/2026 | 1621 | 199.10 | 15:51:13 | 00081868937TRLO0 | XLON |
21/07/2026 | 1559 | 199.10 | 15:52:13 | 00081868960TRLO0 | XLON |
21/07/2026 | 1719 | 199.10 | 15:54:13 | 00081869131TRLO0 | XLON |
21/07/2026 | 1710 | 199.10 | 15:57:13 | 00081869266TRLO0 | XLON |
21/07/2026 | 1559 | 198.80 | 15:58:11 | 00081869351TRLO0 | XLON |
21/07/2026 | 104 | 199.00 | 15:59:47 | 00081869426TRLO0 | XLON |
21/07/2026 | 1807 | 199.00 | 16:02:04 | 00081869585TRLO0 | XLON |
21/07/2026 | 1820 | 199.00 | 16:04:04 | 00081869681TRLO0 | XLON |
21/07/2026 | 1627 | 198.80 | 16:04:05 | 00081869682TRLO0 | XLON |
21/07/2026 | 1658 | 198.80 | 16:14:38 | 00081870362TRLO0 | XLON |
21/07/2026 | 1663 | 198.80 | 16:14:38 | 00081870363TRLO0 | XLON |
21/07/2026 | 1823 | 198.80 | 16:14:38 | 00081870364TRLO0 | XLON |
21/07/2026 | 2052 | 198.80 | 16:14:38 | 00081870365TRLO0 | XLON |
21/07/2026 | 1881 | 198.80 | 16:16:15 | 00081870481TRLO0 | XLON |
21/07/2026 | 548 | 198.80 | 16:18:54 | 00081870616TRLO0 | XLON |
21/07/2026 | 7 | 198.90 | 16:20:07 | 00081870663TRLO0 | XLON |
21/07/2026 | 107 | 198.90 | 16:20:07 | 00081870664TRLO0 | XLON |
21/07/2026 | 4753 | 199.10 | 16:24:13 | 00081870856TRLO0 | XLON |
22/07/2026 | 630 | 196.20 | 08:19:31 | 00081872756TRLO0 | XLON |
22/07/2026 | 1769 | 196.90 | 08:20:31 | 00081872783TRLO0 | XLON |
22/07/2026 | 1864 | 196.70 | 08:21:55 | 00081872870TRLO0 | XLON |
22/07/2026 | 1704 | 196.50 | 08:31:28 | 00081873341TRLO0 | XLON |
22/07/2026 | 551 | 196.60 | 08:38:09 | 00081873715TRLO0 | XLON |
22/07/2026 | 1681 | 196.00 | 08:38:09 | 00081873716TRLO0 | XLON |
22/07/2026 | 2205 | 196.20 | 08:38:09 | 00081873717TRLO0 | XLON |
22/07/2026 | 825 | 197.30 | 09:32:40 | 00081877240TRLO0 | XLON |
22/07/2026 | 1234 | 197.30 | 09:32:40 | 00081877241TRLO0 | XLON |
22/07/2026 | 1782 | 198.80 | 10:09:01 | 00081879501TRLO0 | XLON |
22/07/2026 | 421 | 198.40 | 10:09:01 | 00081879502TRLO0 | XLON |
22/07/2026 | 1249 | 198.40 | 10:24:01 | 00081880224TRLO0 | XLON |
22/07/2026 | 381 | 198.40 | 10:24:01 | 00081880225TRLO0 | XLON |
22/07/2026 | 868 | 198.40 | 10:24:01 | 00081880226TRLO0 | XLON |
22/07/2026 | 340 | 198.80 | 10:28:41 | 00081880423TRLO0 | XLON |
22/07/2026 | 341 | 198.80 | 10:28:41 | 00081880424TRLO0 | XLON |
22/07/2026 | 57 | 198.70 | 10:28:41 | 00081880425TRLO0 | XLON |
22/07/2026 | 148 | 198.70 | 10:28:41 | 00081880426TRLO0 | XLON |
22/07/2026 | 639 | 198.70 | 10:28:41 | 00081880427TRLO0 | XLON |
22/07/2026 | 887 | 198.70 | 10:28:41 | 00081880428TRLO0 | XLON |
22/07/2026 | 1836 | 198.50 | 10:28:45 | 00081880430TRLO0 | XLON |
22/07/2026 | 277 | 198.40 | 10:28:45 | 00081880431TRLO0 | XLON |
22/07/2026 | 193 | 198.40 | 10:28:45 | 00081880432TRLO0 | XLON |
22/07/2026 | 1781 | 198.50 | 10:30:53 | 00081880534TRLO0 | XLON |
22/07/2026 | 1769 | 198.10 | 10:34:10 | 00081880631TRLO0 | XLON |
22/07/2026 | 1106 | 197.70 | 11:02:35 | 00081881507TRLO0 | XLON |
22/07/2026 | 710 | 197.70 | 11:02:40 | 00081881523TRLO0 | XLON |
22/07/2026 | 378 | 197.10 | 11:32:33 | 00081882638TRLO0 | XLON |
22/07/2026 | 370 | 197.20 | 11:41:29 | 00081883222TRLO0 | XLON |
22/07/2026 | 2175 | 197.20 | 11:41:29 | 00081883223TRLO0 | XLON |
22/07/2026 | 1523 | 197.10 | 11:41:29 | 00081883224TRLO0 | XLON |
22/07/2026 | 152 | 198.10 | 12:04:24 | 00081884290TRLO0 | XLON |
22/07/2026 | 331 | 198.10 | 12:04:24 | 00081884291TRLO0 | XLON |
22/07/2026 | 237 | 198.10 | 12:04:24 | 00081884292TRLO0 | XLON |
22/07/2026 | 428 | 198.10 | 12:04:24 | 00081884293TRLO0 | XLON |
22/07/2026 | 2755 | 198.00 | 12:04:24 | 00081884297TRLO0 | XLON |
22/07/2026 | 1516 | 198.10 | 12:04:52 | 00081884322TRLO0 | XLON |
22/07/2026 | 59 | 198.10 | 12:04:52 | 00081884325TRLO0 | XLON |
22/07/2026 | 1653 | 198.10 | 12:04:52 | 00081884326TRLO0 | XLON |
22/07/2026 | 1605 | 198.00 | 12:04:52 | 00081884337TRLO0 | XLON |
22/07/2026 | 1824 | 198.00 | 12:04:53 | 00081884358TRLO0 | XLON |
22/07/2026 | 2438 | 198.00 | 12:04:53 | 00081884364TRLO0 | XLON |
22/07/2026 | 1773 | 198.00 | 12:04:55 | 00081884375TRLO0 | XLON |
22/07/2026 | 1855 | 198.00 | 12:04:55 | 00081884384TRLO0 | XLON |
22/07/2026 | 1660 | 198.10 | 12:05:02 | 00081884408TRLO0 | XLON |
22/07/2026 | 2952 | 198.00 | 12:05:08 | 00081884424TRLO0 | XLON |
22/07/2026 | 337 | 198.00 | 12:05:08 | 00081884425TRLO0 | XLON |
22/07/2026 | 16 | 198.10 | 12:05:14 | 00081884439TRLO0 | XLON |
22/07/2026 | 288 | 198.10 | 12:05:14 | 00081884440TRLO0 | XLON |
22/07/2026 | 50 | 198.10 | 12:05:14 | 00081884441TRLO0 | XLON |
22/07/2026 | 1526 | 198.00 | 12:05:14 | 00081884442TRLO0 | XLON |
22/07/2026 | 1667 | 198.00 | 12:05:19 | 00081884459TRLO0 | XLON |
22/07/2026 | 1861 | 198.00 | 12:05:54 | 00081884488TRLO0 | XLON |
22/07/2026 | 4830 | 198.50 | 12:06:23 | 00081884506TRLO0 | XLON |
22/07/2026 | 1854 | 198.50 | 12:07:21 | 00081884543TRLO0 | XLON |
22/07/2026 | 1569 | 198.80 | 12:10:30 | 00081884717TRLO0 | XLON |
22/07/2026 | 2897 | 198.90 | 12:13:29 | 00081884795TRLO0 | XLON |
22/07/2026 | 1243 | 198.80 | 12:13:37 | 00081884809TRLO0 | XLON |
22/07/2026 | 1028 | 198.80 | 12:22:31 | 00081885045TRLO0 | XLON |
22/07/2026 | 1775 | 198.80 | 12:22:31 | 00081885046TRLO0 | XLON |
22/07/2026 | 1860 | 199.00 | 12:33:48 | 00081885478TRLO0 | XLON |
22/07/2026 | 102 | 199.00 | 12:34:22 | 00081885509TRLO0 | XLON |
22/07/2026 | 100 | 199.00 | 12:34:22 | 00081885510TRLO0 | XLON |
22/07/2026 | 253 | 199.00 | 12:34:22 | 00081885511TRLO0 | XLON |
22/07/2026 | 1742 | 199.00 | 12:37:17 | 00081885717TRLO0 | XLON |
22/07/2026 | 1159 | 199.00 | 12:39:38 | 00081885816TRLO0 | XLON |
22/07/2026 | 711 | 199.00 | 12:39:38 | 00081885817TRLO0 | XLON |
22/07/2026 | 257 | 199.00 | 12:39:38 | 00081885818TRLO0 | XLON |
22/07/2026 | 1623 | 198.80 | 12:42:47 | 00081885978TRLO0 | XLON |
22/07/2026 | 1617 | 198.80 | 12:42:47 | 00081885979TRLO0 | XLON |
22/07/2026 | 8 | 199.70 | 13:07:10 | 00081886892TRLO0 | XLON |
22/07/2026 | 639 | 199.70 | 13:07:10 | 00081886893TRLO0 | XLON |
22/07/2026 | 1605 | 199.70 | 13:08:02 | 00081886945TRLO0 | XLON |
22/07/2026 | 3864 | 199.70 | 13:14:56 | 00081887328TRLO0 | XLON |
22/07/2026 | 2123 | 199.70 | 13:14:56 | 00081887329TRLO0 | XLON |
22/07/2026 | 5775 | 199.70 | 13:14:56 | 00081887330TRLO0 | XLON |
22/07/2026 | 1628 | 199.40 | 13:18:45 | 00081887446TRLO0 | XLON |
22/07/2026 | 1712 | 199.40 | 13:18:45 | 00081887447TRLO0 | XLON |
22/07/2026 | 1847 | 199.10 | 13:19:25 | 00081887455TRLO0 | XLON |
22/07/2026 | 1599 | 199.00 | 13:19:25 | 00081887456TRLO0 | XLON |
22/07/2026 | 1401 | 199.00 | 13:19:25 | 00081887457TRLO0 | XLON |
22/07/2026 | 2197 | 199.00 | 13:19:25 | 00081887458TRLO0 | XLON |
22/07/2026 | 1686 | 198.90 | 13:27:20 | 00081887794TRLO0 | XLON |
22/07/2026 | 1823 | 198.80 | 13:27:20 | 00081887795TRLO0 | XLON |
22/07/2026 | 1665 | 199.00 | 13:39:04 | 00081888211TRLO0 | XLON |
22/07/2026 | 1718 | 198.90 | 13:40:03 | 00081888233TRLO0 | XLON |
22/07/2026 | 146 | 199.00 | 13:44:07 | 00081888317TRLO0 | XLON |
22/07/2026 | 215 | 199.00 | 13:44:07 | 00081888318TRLO0 | XLON |
22/07/2026 | 1572 | 198.90 | 13:45:42 | 00081888348TRLO0 | XLON |
22/07/2026 | 1718 | 199.00 | 13:56:53 | 00081888718TRLO0 | XLON |
22/07/2026 | 3 | 199.00 | 13:56:53 | 00081888719TRLO0 | XLON |
22/07/2026 | 3 | 199.00 | 13:56:53 | 00081888720TRLO0 | XLON |
22/07/2026 | 3 | 199.00 | 13:56:53 | 00081888721TRLO0 | XLON |
22/07/2026 | 1647 | 199.00 | 13:56:54 | 00081888754TRLO0 | XLON |
22/07/2026 | 1816 | 199.60 | 14:05:01 | 00081889115TRLO0 | XLON |
22/07/2026 | 1173 | 199.60 | 14:17:02 | 00081889784TRLO0 | XLON |
22/07/2026 | 1754 | 199.70 | 14:30:12 | 00081890345TRLO0 | XLON |
22/07/2026 | 1512 | 199.70 | 14:30:12 | 00081890346TRLO0 | XLON |
22/07/2026 | 1564 | 199.70 | 14:30:12 | 00081890347TRLO0 | XLON |
22/07/2026 | 1743 | 199.70 | 14:30:12 | 00081890348TRLO0 | XLON |
22/07/2026 | 1871 | 199.70 | 14:33:02 | 00081890509TRLO0 | XLON |
22/07/2026 | 2029 | 199.40 | 14:33:02 | 00081890510TRLO0 | XLON |
22/07/2026 | 1859 | 199.30 | 14:33:02 | 00081890511TRLO0 | XLON |
22/07/2026 | 4000 | 199.30 | 14:33:02 | 00081890512TRLO0 | XLON |
22/07/2026 | 3041 | 199.30 | 14:33:02 | 00081890513TRLO0 | XLON |
22/07/2026 | 1850 | 199.30 | 14:33:47 | 00081890580TRLO0 | XLON |
22/07/2026 | 1780 | 199.10 | 14:35:44 | 00081890798TRLO0 | XLON |
22/07/2026 | 1780 | 199.00 | 14:37:22 | 00081891053TRLO0 | XLON |
22/07/2026 | 1676 | 198.80 | 14:43:04 | 00081891340TRLO0 | XLON |
22/07/2026 | 234 | 198.90 | 14:50:08 | 00081891859TRLO0 | XLON |
22/07/2026 | 356 | 198.90 | 14:50:08 | 00081891860TRLO0 | XLON |
22/07/2026 | 236 | 198.90 | 14:50:08 | 00081891861TRLO0 | XLON |
22/07/2026 | 376 | 198.90 | 14:50:10 | 00081891864TRLO0 | XLON |
22/07/2026 | 500 | 198.90 | 14:50:10 | 00081891865TRLO0 | XLON |
22/07/2026 | 1518 | 198.80 | 14:50:10 | 00081891866TRLO0 | XLON |
22/07/2026 | 117 | 198.50 | 14:50:44 | 00081891898TRLO0 | XLON |
22/07/2026 | 502 | 198.50 | 14:50:44 | 00081891899TRLO0 | XLON |
22/07/2026 | 52 | 198.50 | 14:50:44 | 00081891900TRLO0 | XLON |
22/07/2026 | 5 | 198.50 | 14:50:44 | 00081891901TRLO0 | XLON |
22/07/2026 | 21 | 198.50 | 14:50:44 | 00081891902TRLO0 | XLON |
22/07/2026 | 54 | 199.00 | 14:56:52 | 00081892214TRLO0 | XLON |
22/07/2026 | 57 | 199.00 | 14:56:56 | 00081892217TRLO0 | XLON |
22/07/2026 | 10 | 199.00 | 14:56:56 | 00081892218TRLO0 | XLON |
22/07/2026 | 500 | 199.00 | 14:56:56 | 00081892219TRLO0 | XLON |
22/07/2026 | 1597 | 199.10 | 15:01:23 | 00081892561TRLO0 | XLON |
22/07/2026 | 1567 | 199.00 | 15:01:27 | 00081892563TRLO0 | XLON |
22/07/2026 | 88 | 198.90 | 15:16:14 | 00081893506TRLO0 | XLON |
22/07/2026 | 639 | 198.90 | 15:16:14 | 00081893507TRLO0 | XLON |
22/07/2026 | 109 | 198.90 | 15:16:57 | 00081893608TRLO0 | XLON |
22/07/2026 | 639 | 198.90 | 15:16:57 | 00081893609TRLO0 | XLON |
22/07/2026 | 2030 | 198.70 | 15:20:36 | 00081893980TRLO0 | XLON |
22/07/2026 | 1822 | 199.00 | 15:24:53 | 00081894274TRLO0 | XLON |
22/07/2026 | 1604 | 199.00 | 15:27:58 | 00081894428TRLO0 | XLON |
22/07/2026 | 944 | 199.00 | 15:35:30 | 00081894793TRLO0 | XLON |
22/07/2026 | 58 | 199.00 | 15:35:30 | 00081894794TRLO0 | XLON |
22/07/2026 | 536 | 199.00 | 15:36:19 | 00081894851TRLO0 | XLON |
22/07/2026 | 1798 | 199.30 | 15:40:52 | 00081895247TRLO0 | XLON |
22/07/2026 | 1763 | 199.20 | 15:41:12 | 00081895280TRLO0 | XLON |
22/07/2026 | 1809 | 199.00 | 15:41:20 | 00081895287TRLO0 | XLON |
22/07/2026 | 1625 | 199.00 | 15:51:20 | 00081895792TRLO0 | XLON |
22/07/2026 | 1614 | 199.10 | 15:54:22 | 00081895971TRLO0 | XLON |
22/07/2026 | 1775 | 199.00 | 15:56:47 | 00081896274TRLO0 | XLON |
22/07/2026 | 1904 | 198.90 | 15:58:47 | 00081896395TRLO0 | XLON |
22/07/2026 | 1663 | 198.80 | 15:58:47 | 00081896396TRLO0 | XLON |
22/07/2026 | 1819 | 198.80 | 15:59:48 | 00081896452TRLO0 | XLON |
22/07/2026 | 1772 | 198.80 | 16:06:01 | 00081897028TRLO0 | XLON |
22/07/2026 | 366 | 198.90 | 16:08:02 | 00081897221TRLO0 | XLON |
22/07/2026 | 351 | 198.90 | 16:08:02 | 00081897222TRLO0 | XLON |
22/07/2026 | 1537 | 198.80 | 16:09:21 | 00081897266TRLO0 | XLON |
22/07/2026 | 1855 | 198.80 | 16:11:21 | 00081897379TRLO0 | XLON |
22/07/2026 | 1586 | 198.80 | 16:14:21 | 00081897504TRLO0 | XLON |
22/07/2026 | 1524 | 198.80 | 16:16:21 | 00081897641TRLO0 | XLON |
22/07/2026 | 1586 | 198.50 | 16:16:31 | 00081897648TRLO0 | XLON |
22/07/2026 | 27 | 198.50 | 16:19:12 | 00081897906TRLO0 | XLON |
22/07/2026 | 639 | 198.50 | 16:19:12 | 00081897907TRLO0 | XLON |
22/07/2026 | 66 | 198.50 | 16:19:12 | 00081897908TRLO0 | XLON |
22/07/2026 | 128 | 198.50 | 16:19:12 | 00081897909TRLO0 | XLON |
22/07/2026 | 680 | 198.50 | 16:19:12 | 00081897910TRLO0 | XLON |
22/07/2026 | 281 | 198.50 | 16:22:26 | 00081898201TRLO0 | XLON |
22/07/2026 | 156 | 198.50 | 16:22:31 | 00081898204TRLO0 | XLON |
22/07/2026 | 156 | 198.50 | 16:22:31 | 00081898205TRLO0 | XLON |
22/07/2026 | 1007 | 198.40 | 16:22:31 | 00081898206TRLO0 | XLON |
23/07/2026 | 1860 | 195.40 | 08:19:33 | 00081900219TRLO0 | XLON |
23/07/2026 | 1982 | 195.40 | 08:19:33 | 00081900220TRLO0 | XLON |
23/07/2026 | 2410 | 196.30 | 08:21:58 | 00081900362TRLO0 | XLON |
23/07/2026 | 1900 | 196.30 | 08:23:12 | 00081900397TRLO0 | XLON |
23/07/2026 | 2815 | 196.30 | 08:23:12 | 00081900398TRLO0 | XLON |
23/07/2026 | 1938 | 196.80 | 08:24:53 | 00081900432TRLO0 | XLON |
23/07/2026 | 1943 | 196.80 | 08:24:53 | 00081900433TRLO0 | XLON |
23/07/2026 | 825 | 196.90 | 08:42:26 | 00081901627TRLO0 | XLON |
23/07/2026 | 889 | 196.90 | 08:42:26 | 00081901628TRLO0 | XLON |
23/07/2026 | 2006 | 196.70 | 08:46:22 | 00081901786TRLO0 | XLON |
23/07/2026 | 1926 | 196.80 | 09:02:32 | 00081902211TRLO0 | XLON |
23/07/2026 | 858 | 196.90 | 09:12:00 | 00081902677TRLO0 | XLON |
23/07/2026 | 1122 | 196.90 | 09:12:32 | 00081902683TRLO0 | XLON |
23/07/2026 | 1891 | 196.40 | 09:16:01 | 00081902951TRLO0 | XLON |
23/07/2026 | 1673 | 196.10 | 09:37:12 | 00081904315TRLO0 | XLON |
23/07/2026 | 2009 | 195.80 | 09:40:01 | 00081904540TRLO0 | XLON |
23/07/2026 | 1653 | 196.00 | 10:11:43 | 00081906357TRLO0 | XLON |
23/07/2026 | 29 | 196.10 | 10:12:51 | 00081906383TRLO0 | XLON |
23/07/2026 | 29 | 196.10 | 10:12:51 | 00081906384TRLO0 | XLON |
23/07/2026 | 1787 | 196.10 | 10:15:05 | 00081906470TRLO0 | XLON |
23/07/2026 | 1907 | 196.10 | 10:15:34 | 00081906500TRLO0 | XLON |
23/07/2026 | 1804 | 196.10 | 10:15:34 | 00081906501TRLO0 | XLON |
23/07/2026 | 1721 | 195.50 | 10:31:35 | 00081907329TRLO0 | XLON |
23/07/2026 | 1799 | 195.30 | 10:41:12 | 00081907782TRLO0 | XLON |
23/07/2026 | 1867 | 195.10 | 10:52:13 | 00081908330TRLO0 | XLON |
23/07/2026 | 1935 | 195.00 | 10:54:20 | 00081908372TRLO0 | XLON |
23/07/2026 | 1820 | 194.60 | 11:05:47 | 00081908908TRLO0 | XLON |
23/07/2026 | 3232 | 194.60 | 11:05:47 | 00081908909TRLO0 | XLON |
23/07/2026 | 9718 | 194.60 | 11:05:47 | 00081908910TRLO0 | XLON |
23/07/2026 | 3232 | 194.60 | 11:05:47 | 00081908911TRLO0 | XLON |
23/07/2026 | 1548 | 194.60 | 11:05:47 | 00081908912TRLO0 | XLON |
23/07/2026 | 1891 | 194.60 | 11:05:48 | 00081908913TRLO0 | XLON |
23/07/2026 | 672 | 194.60 | 11:05:48 | 00081908914TRLO0 | XLON |
23/07/2026 | 4 | 195.00 | 11:06:04 | 00081908923TRLO0 | XLON |
23/07/2026 | 354 | 195.00 | 11:06:04 | 00081908924TRLO0 | XLON |
23/07/2026 | 743 | 195.20 | 11:06:06 | 00081908926TRLO0 | XLON |
23/07/2026 | 341 | 195.20 | 11:06:06 | 00081908927TRLO0 | XLON |
23/07/2026 | 1383 | 195.20 | 11:06:06 | 00081908928TRLO0 | XLON |
23/07/2026 | 2238 | 195.30 | 11:06:07 | 00081908930TRLO0 | XLON |
23/07/2026 | 1919 | 195.40 | 11:06:47 | 00081908950TRLO0 | XLON |
23/07/2026 | 1702 | 195.30 | 11:06:47 | 00081908951TRLO0 | XLON |
23/07/2026 | 1894 | 196.00 | 11:16:19 | 00081909412TRLO0 | XLON |
23/07/2026 | 1822 | 196.20 | 11:23:23 | 00081909703TRLO0 | XLON |
23/07/2026 | 1786 | 196.20 | 11:23:23 | 00081909704TRLO0 | XLON |
23/07/2026 | 1953 | 196.20 | 11:28:23 | 00081909837TRLO0 | XLON |
23/07/2026 | 2426 | 196.20 | 11:50:43 | 00081910597TRLO0 | XLON |
23/07/2026 | 648 | 196.20 | 11:52:00 | 00081910647TRLO0 | XLON |
23/07/2026 | 235 | 196.20 | 11:54:31 | 00081910738TRLO0 | XLON |
23/07/2026 | 457 | 196.20 | 11:54:31 | 00081910739TRLO0 | XLON |
23/07/2026 | 577 | 196.20 | 11:54:31 | 00081910740TRLO0 | XLON |
23/07/2026 | 302 | 196.20 | 11:54:31 | 00081910741TRLO0 | XLON |
23/07/2026 | 107 | 196.20 | 11:54:31 | 00081910742TRLO0 | XLON |
23/07/2026 | 129 | 196.20 | 11:54:31 | 00081910743TRLO0 | XLON |
23/07/2026 | 440 | 196.20 | 11:54:31 | 00081910744TRLO0 | XLON |
23/07/2026 | 1802 | 195.80 | 12:04:25 | 00081911152TRLO0 | XLON |
23/07/2026 | 1924 | 195.80 | 12:04:25 | 00081911153TRLO0 | XLON |
23/07/2026 | 1758 | 195.40 | 12:20:25 | 00081911596TRLO0 | XLON |
23/07/2026 | 1807 | 195.60 | 12:33:51 | 00081911987TRLO0 | XLON |
23/07/2026 | 593 | 195.60 | 12:33:51 | 00081911988TRLO0 | XLON |
23/07/2026 | 81 | 195.60 | 12:33:51 | 00081911989TRLO0 | XLON |
23/07/2026 | 81 | 195.60 | 12:33:51 | 00081911990TRLO0 | XLON |
23/07/2026 | 903 | 195.60 | 12:33:51 | 00081911991TRLO0 | XLON |
23/07/2026 | 198 | 195.30 | 12:39:01 | 00081912173TRLO0 | XLON |
23/07/2026 | 1819 | 195.30 | 12:39:06 | 00081912176TRLO0 | XLON |
23/07/2026 | 1659 | 195.30 | 12:44:39 | 00081912478TRLO0 | XLON |
23/07/2026 | 188 | 195.30 | 12:45:27 | 00081912493TRLO0 | XLON |
23/07/2026 | 7 | 195.40 | 12:49:11 | 00081912652TRLO0 | XLON |
23/07/2026 | 1844 | 195.60 | 13:00:39 | 00081913152TRLO0 | XLON |
23/07/2026 | 1691 | 195.60 | 13:00:39 | 00081913153TRLO0 | XLON |
23/07/2026 | 232 | 196.00 | 13:05:41 | 00081913317TRLO0 | XLON |
23/07/2026 | 367 | 196.00 | 13:05:41 | 00081913318TRLO0 | XLON |
23/07/2026 | 94 | 195.80 | 13:10:11 | 00081913438TRLO0 | XLON |
23/07/2026 | 94 | 195.80 | 13:10:11 | 00081913439TRLO0 | XLON |
23/07/2026 | 1544 | 195.80 | 13:10:11 | 00081913440TRLO0 | XLON |
23/07/2026 | 353 | 195.80 | 13:29:23 | 00081914341TRLO0 | XLON |
23/07/2026 | 346 | 195.80 | 13:29:23 | 00081914342TRLO0 | XLON |
23/07/2026 | 168 | 195.80 | 13:29:23 | 00081914343TRLO0 | XLON |
23/07/2026 | 592 | 195.80 | 13:33:00 | 00081914580TRLO0 | XLON |
23/07/2026 | 322 | 195.80 | 13:33:00 | 00081914581TRLO0 | XLON |
23/07/2026 | 323 | 195.80 | 13:33:00 | 00081914582TRLO0 | XLON |
23/07/2026 | 297 | 195.90 | 13:34:50 | 00081914768TRLO0 | XLON |
23/07/2026 | 217 | 195.90 | 13:35:12 | 00081914774TRLO0 | XLON |
23/07/2026 | 1648 | 195.90 | 13:35:23 | 00081914784TRLO0 | XLON |
23/07/2026 | 1959 | 195.90 | 13:40:23 | 00081915107TRLO0 | XLON |
23/07/2026 | 1627 | 196.20 | 13:47:30 | 00081915941TRLO0 | XLON |
23/07/2026 | 199 | 195.90 | 13:48:03 | 00081916013TRLO0 | XLON |
23/07/2026 | 1326 | 195.90 | 13:48:03 | 00081916014TRLO0 | XLON |
23/07/2026 | 1673 | 195.40 | 13:58:37 | 00081916658TRLO0 | XLON |
23/07/2026 | 1920 | 195.60 | 14:01:31 | 00081916752TRLO0 | XLON |
23/07/2026 | 1067 | 196.10 | 14:27:43 | 00081918296TRLO0 | XLON |
23/07/2026 | 676 | 196.10 | 14:27:43 | 00081918297TRLO0 | XLON |
23/07/2026 | 563 | 196.10 | 14:27:43 | 00081918298TRLO0 | XLON |
23/07/2026 | 477 | 196.10 | 14:27:43 | 00081918299TRLO0 | XLON |
23/07/2026 | 1772 | 195.90 | 14:27:43 | 00081918300TRLO0 | XLON |
23/07/2026 | 1323 | 195.90 | 14:27:43 | 00081918301TRLO0 | XLON |
23/07/2026 | 126 | 195.90 | 14:27:43 | 00081918302TRLO0 | XLON |
23/07/2026 | 1549 | 195.90 | 14:27:43 | 00081918303TRLO0 | XLON |
23/07/2026 | 1738 | 195.90 | 14:31:43 | 00081918519TRLO0 | XLON |
23/07/2026 | 103 | 195.80 | 14:34:13 | 00081918673TRLO0 | XLON |
23/07/2026 | 11 | 196.00 | 14:34:26 | 00081918695TRLO0 | XLON |
23/07/2026 | 102 | 196.00 | 14:34:43 | 00081918719TRLO0 | XLON |
23/07/2026 | 102 | 196.00 | 14:34:43 | 00081918720TRLO0 | XLON |
23/07/2026 | 102 | 196.00 | 14:34:43 | 00081918721TRLO0 | XLON |
23/07/2026 | 1618 | 196.00 | 14:34:55 | 00081918733TRLO0 | XLON |
23/07/2026 | 920 | 196.00 | 14:34:55 | 00081918734TRLO0 | XLON |
23/07/2026 | 161 | 196.00 | 14:34:55 | 00081918735TRLO0 | XLON |
23/07/2026 | 1986 | 195.90 | 14:37:49 | 00081919146TRLO0 | XLON |
23/07/2026 | 11 | 196.50 | 14:44:44 | 00081919827TRLO0 | XLON |
23/07/2026 | 1846 | 196.50 | 14:45:12 | 00081919870TRLO0 | XLON |
23/07/2026 | 727 | 196.50 | 14:45:12 | 00081919871TRLO0 | XLON |
23/07/2026 | 1153 | 196.50 | 14:45:12 | 00081919872TRLO0 | XLON |
23/07/2026 | 1645 | 196.10 | 14:49:54 | 00081920355TRLO0 | XLON |
23/07/2026 | 574 | 196.00 | 14:54:07 | 00081920533TRLO0 | XLON |
23/07/2026 | 648 | 196.00 | 14:54:07 | 00081920534TRLO0 | XLON |
23/07/2026 | 396 | 196.00 | 14:54:07 | 00081920535TRLO0 | XLON |
23/07/2026 | 376 | 196.00 | 14:54:07 | 00081920536TRLO0 | XLON |
23/07/2026 | 1985 | 196.10 | 14:56:58 | 00081920704TRLO0 | XLON |
23/07/2026 | 1500 | 195.90 | 15:00:53 | 00081920880TRLO0 | XLON |
23/07/2026 | 307 | 195.90 | 15:00:53 | 00081920881TRLO0 | XLON |
23/07/2026 | 1716 | 195.70 | 15:05:30 | 00081921327TRLO0 | XLON |
23/07/2026 | 1923 | 195.30 | 15:08:19 | 00081921533TRLO0 | XLON |
23/07/2026 | 1691 | 195.70 | 15:12:51 | 00081922030TRLO0 | XLON |
23/07/2026 | 1688 | 195.70 | 15:17:26 | 00081922422TRLO0 | XLON |
23/07/2026 | 796 | 195.60 | 15:17:26 | 00081922423TRLO0 | XLON |
23/07/2026 | 1748 | 195.60 | 15:22:26 | 00081922791TRLO0 | XLON |
23/07/2026 | 174 | 195.50 | 15:25:18 | 00081923055TRLO0 | XLON |
23/07/2026 | 1667 | 195.50 | 15:25:18 | 00081923056TRLO0 | XLON |
23/07/2026 | 132 | 195.40 | 15:27:44 | 00081923178TRLO0 | XLON |
23/07/2026 | 585 | 195.40 | 15:27:44 | 00081923179TRLO0 | XLON |
23/07/2026 | 810 | 195.40 | 15:27:44 | 00081923180TRLO0 | XLON |
23/07/2026 | 1760 | 195.70 | 15:30:32 | 00081923309TRLO0 | XLON |
23/07/2026 | 1817 | 195.70 | 15:35:32 | 00081923583TRLO0 | XLON |
23/07/2026 | 507 | 195.60 | 15:37:32 | 00081923712TRLO0 | XLON |
23/07/2026 | 556 | 195.60 | 15:37:32 | 00081923713TRLO0 | XLON |
23/07/2026 | 1814 | 195.60 | 15:38:59 | 00081923786TRLO0 | XLON |
23/07/2026 | 1053 | 195.50 | 15:45:42 | 00081924268TRLO0 | XLON |
23/07/2026 | 262 | 195.50 | 15:45:42 | 00081924269TRLO0 | XLON |
23/07/2026 | 16 | 195.50 | 15:45:42 | 00081924270TRLO0 | XLON |
23/07/2026 | 470 | 195.50 | 15:45:42 | 00081924271TRLO0 | XLON |
23/07/2026 | 1626 | 195.40 | 15:49:00 | 00081924416TRLO0 | XLON |
23/07/2026 | 1846 | 195.40 | 15:51:17 | 00081924544TRLO0 | XLON |
23/07/2026 | 538 | 195.40 | 15:52:24 | 00081924587TRLO0 | XLON |
23/07/2026 | 510 | 195.40 | 15:52:24 | 00081924588TRLO0 | XLON |
23/07/2026 | 609 | 195.40 | 15:52:24 | 00081924589TRLO0 | XLON |
23/07/2026 | 811 | 195.70 | 15:58:00 | 00081924999TRLO0 | XLON |
23/07/2026 | 2949 | 195.70 | 15:58:02 | 00081925002TRLO0 | XLON |
23/07/2026 | 170 | 195.80 | 15:59:02 | 00081925108TRLO0 | XLON |
23/07/2026 | 1465 | 195.80 | 15:59:02 | 00081925109TRLO0 | XLON |
23/07/2026 | 1641 | 195.80 | 16:02:08 | 00081925431TRLO0 | XLON |
23/07/2026 | 284 | 195.70 | 16:02:18 | 00081925442TRLO0 | XLON |
23/07/2026 | 463 | 195.70 | 16:02:18 | 00081925443TRLO0 | XLON |
23/07/2026 | 398 | 196.10 | 16:04:34 | 00081925513TRLO0 | XLON |
23/07/2026 | 648 | 196.10 | 16:04:34 | 00081925514TRLO0 | XLON |
23/07/2026 | 443 | 196.10 | 16:04:34 | 00081925515TRLO0 | XLON |
23/07/2026 | 244 | 196.10 | 16:04:34 | 00081925516TRLO0 | XLON |
23/07/2026 | 461 | 196.10 | 16:04:34 | 00081925517TRLO0 | XLON |
23/07/2026 | 648 | 196.10 | 16:04:34 | 00081925518TRLO0 | XLON |
23/07/2026 | 1746 | 196.10 | 16:06:32 | 00081925629TRLO0 | XLON |
23/07/2026 | 1664 | 195.80 | 16:08:05 | 00081925719TRLO0 | XLON |
23/07/2026 | 1943 | 195.80 | 16:10:14 | 00081925845TRLO0 | XLON |
23/07/2026 | 157 | 195.90 | 16:12:05 | 00081925967TRLO0 | XLON |
23/07/2026 | 323 | 195.90 | 16:12:05 | 00081925968TRLO0 | XLON |
23/07/2026 | 1901 | 195.90 | 16:14:26 | 00081926146TRLO0 | XLON |
23/07/2026 | 587 | 195.90 | 16:16:43 | 00081926273TRLO0 | XLON |
23/07/2026 | 1207 | 195.90 | 16:16:48 | 00081926277TRLO0 | XLON |
23/07/2026 | 1539 | 195.90 | 16:16:48 | 00081926278TRLO0 | XLON |
23/07/2026 | 394 | 195.90 | 16:16:52 | 00081926280TRLO0 | XLON |
23/07/2026 | 1169 | 195.90 | 16:21:11 | 00081926653TRLO0 | XLON |
23/07/2026 | 725 | 195.90 | 16:21:11 | 00081926654TRLO0 | XLON |
23/07/2026 | 421 | 195.90 | 16:22:11 | 00081926732TRLO0 | XLON |
23/07/2026 | 366 | 195.90 | 16:22:11 | 00081926733TRLO0 | XLON |
23/07/2026 | 548 | 196.00 | 16:22:45 | 00081926769TRLO0 | XLON |
24/07/2026 | 930 | 195.00 | 08:24:48 | 00081929201TRLO0 | XLON |
24/07/2026 | 9036 | 195.00 | 08:32:59 | 00081929497TRLO0 | XLON |
24/07/2026 | 460 | 195.00 | 08:32:59 | 00081929496TRLO0 | XLON |
24/07/2026 | 520 | 194.60 | 08:42:32 | 00081929780TRLO0 | XLON |
24/07/2026 | 1919 | 194.60 | 08:42:32 | 00081929779TRLO0 | XLON |
24/07/2026 | 1202 | 194.30 | 08:43:21 | 00081929805TRLO0 | XLON |
24/07/2026 | 1174 | 194.30 | 08:43:21 | 00081929806TRLO0 | XLON |
24/07/2026 | 1692 | 193.40 | 09:01:02 | 00081930447TRLO0 | XLON |
24/07/2026 | 1655 | 193.20 | 09:01:02 | 00081930449TRLO0 | XLON |
24/07/2026 | 1832 | 193.20 | 09:01:02 | 00081930448TRLO0 | XLON |
24/07/2026 | 1690 | 194.50 | 09:29:59 | 00081931929TRLO0 | XLON |
24/07/2026 | 265 | 194.50 | 09:29:59 | 00081931928TRLO0 | XLON |
24/07/2026 | 184 | 194.00 | 09:30:41 | 00081932074TRLO0 | XLON |
24/07/2026 | 1243 | 194.00 | 09:30:41 | 00081932076TRLO0 | XLON |
24/07/2026 | 1493 | 194.00 | 09:30:41 | 00081932075TRLO0 | XLON |
24/07/2026 | 2017 | 194.70 | 09:41:32 | 00081932774TRLO0 | XLON |
24/07/2026 | 1856 | 194.70 | 09:41:32 | 00081932773TRLO0 | XLON |
24/07/2026 | 1847 | 194.20 | 09:55:35 | 00081933457TRLO0 | XLON |
24/07/2026 | 1760 | 194.20 | 09:55:35 | 00081933456TRLO0 | XLON |
24/07/2026 | 1817 | 194.00 | 10:16:56 | 00081934097TRLO0 | XLON |
24/07/2026 | 1612 | 193.80 | 10:16:56 | 00081934099TRLO0 | XLON |
24/07/2026 | 103 | 193.80 | 10:16:56 | 00081934098TRLO0 | XLON |
24/07/2026 | 1724 | 194.60 | 10:38:41 | 00081934564TRLO0 | XLON |
24/07/2026 | 1687 | 194.60 | 10:38:41 | 00081934563TRLO0 | XLON |
24/07/2026 | 1677 | 194.20 | 10:47:20 | 00081934785TRLO0 | XLON |
24/07/2026 | 1724 | 194.20 | 10:47:20 | 00081934784TRLO0 | XLON |
24/07/2026 | 185 | 193.80 | 10:59:06 | 00081935048TRLO0 | XLON |
24/07/2026 | 1891 | 193.80 | 11:34:35 | 00081935906TRLO0 | XLON |
24/07/2026 | 1715 | 193.80 | 11:34:35 | 00081935905TRLO0 | XLON |
24/07/2026 | 1938 | 193.80 | 11:34:35 | 00081935904TRLO0 | XLON |
24/07/2026 | 1453 | 193.80 | 11:34:35 | 00081935903TRLO0 | XLON |
24/07/2026 | 1741 | 193.80 | 11:34:35 | 00081935902TRLO0 | XLON |
24/07/2026 | 24 | 193.90 | 12:02:29 | 00081936708TRLO0 | XLON |
24/07/2026 | 1750 | 193.90 | 12:02:29 | 00081936709TRLO0 | XLON |
24/07/2026 | 1676 | 193.90 | 12:03:39 | 00081936737TRLO0 | XLON |
24/07/2026 | 168 | 193.40 | 12:05:51 | 00081936798TRLO0 | XLON |
24/07/2026 | 2015 | 193.40 | 12:06:46 | 00081936845TRLO0 | XLON |
24/07/2026 | 1796 | 193.40 | 12:06:46 | 00081936844TRLO0 | XLON |
24/07/2026 | 1578 | 193.40 | 12:06:46 | 00081936843TRLO0 | XLON |
24/07/2026 | 27 | 193.40 | 12:06:46 | 00081936842TRLO0 | XLON |
24/07/2026 | 1199 | 192.90 | 12:13:16 | 00081936895TRLO0 | XLON |
24/07/2026 | 654 | 192.90 | 12:16:23 | 00081936946TRLO0 | XLON |
24/07/2026 | 675 | 194.30 | 12:47:01 | 00081937682TRLO0 | XLON |
24/07/2026 | 1633 | 194.00 | 12:47:01 | 00081937685TRLO0 | XLON |
24/07/2026 | 1726 | 194.00 | 12:47:01 | 00081937684TRLO0 | XLON |
24/07/2026 | 1061 | 194.30 | 12:47:01 | 00081937683TRLO0 | XLON |
24/07/2026 | 411 | 193.70 | 12:52:10 | 00081937834TRLO0 | XLON |
24/07/2026 | 1812 | 194.70 | 13:28:56 | 00081939461TRLO0 | XLON |
24/07/2026 | 7331 | 194.90 | 13:28:56 | 00081939460TRLO0 | XLON |
24/07/2026 | 3878 | 194.70 | 13:28:56 | 00081939462TRLO0 | XLON |
24/07/2026 | 675 | 194.30 | 13:34:37 | 00081939628TRLO0 | XLON |
24/07/2026 | 675 | 194.30 | 13:34:57 | 00081939641TRLO0 | XLON |
24/07/2026 | 220 | 194.60 | 13:46:37 | 00081939949TRLO0 | XLON |
24/07/2026 | 2028 | 195.10 | 13:48:55 | 00081939974TRLO0 | XLON |
24/07/2026 | 1106 | 195.10 | 13:48:55 | 00081939973TRLO0 | XLON |
24/07/2026 | 170 | 195.10 | 13:48:55 | 00081939972TRLO0 | XLON |
24/07/2026 | 600 | 195.10 | 13:48:55 | 00081939971TRLO0 | XLON |
24/07/2026 | 395 | 195.10 | 13:48:55 | 00081939975TRLO0 | XLON |
24/07/2026 | 972 | 195.10 | 13:53:01 | 00081940002TRLO0 | XLON |
24/07/2026 | 914 | 195.10 | 13:53:42 | 00081940016TRLO0 | XLON |
24/07/2026 | 594 | 195.10 | 14:00:51 | 00081940145TRLO0 | XLON |
24/07/2026 | 595 | 195.10 | 14:00:51 | 00081940144TRLO0 | XLON |
24/07/2026 | 104 | 195.10 | 14:00:51 | 00081940147TRLO0 | XLON |
24/07/2026 | 490 | 195.10 | 14:00:51 | 00081940146TRLO0 | XLON |
24/07/2026 | 1432 | 195.10 | 14:01:19 | 00081940154TRLO0 | XLON |
24/07/2026 | 1662 | 195.10 | 14:01:19 | 00081940156TRLO0 | XLON |
24/07/2026 | 332 | 195.10 | 14:01:19 | 00081940155TRLO0 | XLON |
24/07/2026 | 1214 | 195.00 | 14:04:43 | 00081940213TRLO0 | XLON |
24/07/2026 | 704 | 195.00 | 14:04:43 | 00081940212TRLO0 | XLON |
24/07/2026 | 539 | 194.70 | 14:07:28 | 00081940246TRLO0 | XLON |
24/07/2026 | 21 | 197.00 | 14:30:09 | 00081940687TRLO0 | XLON |
24/07/2026 | 1446 | 196.90 | 14:31:20 | 00081940770TRLO0 | XLON |
24/07/2026 | 182 | 196.90 | 14:31:20 | 00081940769TRLO0 | XLON |
24/07/2026 | 1706 | 197.00 | 14:31:20 | 00081940768TRLO0 | XLON |
24/07/2026 | 7920 | 197.00 | 14:31:20 | 00081940767TRLO0 | XLON |
24/07/2026 | 315 | 196.90 | 14:31:20 | 00081940771TRLO0 | XLON |
24/07/2026 | 1843 | 196.90 | 14:31:20 | 00081940772TRLO0 | XLON |
24/07/2026 | 639 | 196.90 | 14:37:26 | 00081940972TRLO0 | XLON |
24/07/2026 | 1885 | 197.30 | 14:45:39 | 00081941190TRLO0 | XLON |
24/07/2026 | 173 | 197.30 | 14:48:30 | 00081941280TRLO0 | XLON |
24/07/2026 | 28 | 197.30 | 14:51:32 | 00081941465TRLO0 | XLON |
24/07/2026 | 1784 | 197.30 | 14:51:32 | 00081941464TRLO0 | XLON |
24/07/2026 | 1795 | 197.30 | 14:51:32 | 00081941466TRLO0 | XLON |
24/07/2026 | 609 | 197.10 | 14:51:48 | 00081941481TRLO0 | XLON |
24/07/2026 | 610 | 197.10 | 14:51:48 | 00081941480TRLO0 | XLON |
24/07/2026 | 309 | 197.10 | 14:54:01 | 00081941549TRLO0 | XLON |
24/07/2026 | 310 | 197.10 | 14:54:01 | 00081941548TRLO0 | XLON |
24/07/2026 | 309 | 197.10 | 14:54:01 | 00081941550TRLO0 | XLON |
24/07/2026 | 348 | 197.10 | 14:54:57 | 00081941597TRLO0 | XLON |
24/07/2026 | 284 | 197.10 | 14:54:57 | 00081941596TRLO0 | XLON |
24/07/2026 | 2715 | 197.10 | 14:56:45 | 00081941641TRLO0 | XLON |
24/07/2026 | 170 | 196.90 | 14:57:21 | 00081941666TRLO0 | XLON |
24/07/2026 | 169 | 197.00 | 14:59:09 | 00081941695TRLO0 | XLON |
24/07/2026 | 803 | 197.00 | 14:59:22 | 00081941697TRLO0 | XLON |
24/07/2026 | 1184 | 197.00 | 14:59:46 | 00081941712TRLO0 | XLON |
24/07/2026 | 608 | 197.00 | 14:59:46 | 00081941711TRLO0 | XLON |
24/07/2026 | 1056 | 197.00 | 14:59:46 | 00081941710TRLO0 | XLON |
24/07/2026 | 417 | 196.80 | 15:04:46 | 00081941854TRLO0 | XLON |
24/07/2026 | 295 | 196.80 | 15:05:03 | 00081941865TRLO0 | XLON |
24/07/2026 | 949 | 196.80 | 15:05:19 | 00081941869TRLO0 | XLON |
24/07/2026 | 927 | 196.80 | 15:06:02 | 00081941886TRLO0 | XLON |
24/07/2026 | 722 | 196.80 | 15:07:36 | 00081941929TRLO0 | XLON |
24/07/2026 | 1752 | 196.80 | 15:07:36 | 00081941931TRLO0 | XLON |
24/07/2026 | 1919 | 196.80 | 15:07:36 | 00081941930TRLO0 | XLON |
24/07/2026 | 390 | 196.90 | 15:20:48 | 00081942421TRLO0 | XLON |
24/07/2026 | 2674 | 196.90 | 15:20:48 | 00081942423TRLO0 | XLON |
24/07/2026 | 102 | 196.90 | 15:20:48 | 00081942422TRLO0 | XLON |
24/07/2026 | 1878 | 196.90 | 15:20:48 | 00081942424TRLO0 | XLON |
24/07/2026 | 2193 | 196.60 | 15:21:52 | 00081942464TRLO0 | XLON |
24/07/2026 | 559 | 196.90 | 15:26:52 | 00081942543TRLO0 | XLON |
24/07/2026 | 1301 | 196.90 | 15:27:02 | 00081942554TRLO0 | XLON |
24/07/2026 | 206 | 196.90 | 15:27:02 | 00081942555TRLO0 | XLON |
24/07/2026 | 2259 | 196.60 | 15:28:38 | 00081942621TRLO0 | XLON |
24/07/2026 | 2011 | 196.60 | 15:28:38 | 00081942620TRLO0 | XLON |
24/07/2026 | 1815 | 196.40 | 15:28:38 | 00081942622TRLO0 | XLON |
24/07/2026 | 1687 | 196.00 | 15:31:20 | 00081942676TRLO0 | XLON |
24/07/2026 | 8901 | 195.70 | 15:46:12 | 00081943302TRLO0 | XLON |
24/07/2026 | 35 | 196.10 | 15:50:09 | 00081943437TRLO0 | XLON |
24/07/2026 | 1986 | 196.10 | 15:51:10 | 00081943596TRLO0 | XLON |
24/07/2026 | 1900 | 196.10 | 15:51:10 | 00081943595TRLO0 | XLON |
24/07/2026 | 1869 | 196.00 | 15:51:43 | 00081943611TRLO0 | XLON |
24/07/2026 | 3578 | 196.50 | 15:59:18 | 00081943930TRLO0 | XLON |
24/07/2026 | 1844 | 196.50 | 15:59:18 | 00081943931TRLO0 | XLON |
24/07/2026 | 1144 | 196.50 | 16:02:18 | 00081944152TRLO0 | XLON |
24/07/2026 | 780 | 196.50 | 16:02:18 | 00081944151TRLO0 | XLON |
24/07/2026 | 533 | 197.30 | 16:06:09 | 00081944336TRLO0 | XLON |
24/07/2026 | 88 | 197.30 | 16:06:09 | 00081944335TRLO0 | XLON |
24/07/2026 | 894 | 197.20 | 16:06:17 | 00081944346TRLO0 | XLON |
24/07/2026 | 1047 | 197.20 | 16:06:17 | 00081944345TRLO0 | XLON |
24/07/2026 | 398 | 197.70 | 16:09:12 | 00081944482TRLO0 | XLON |
24/07/2026 | 730 | 197.70 | 16:09:12 | 00081944481TRLO0 | XLON |
24/07/2026 | 639 | 197.70 | 16:09:12 | 00081944480TRLO0 | XLON |
24/07/2026 | 1029 | 197.60 | 16:11:00 | 00081944635TRLO0 | XLON |
24/07/2026 | 86 | 197.60 | 16:11:00 | 00081944634TRLO0 | XLON |
24/07/2026 | 595 | 197.60 | 16:11:00 | 00081944633TRLO0 | XLON |
24/07/2026 | 9 | 197.60 | 16:12:06 | 00081944733TRLO0 | XLON |
24/07/2026 | 487 | 197.60 | 16:12:06 | 00081944732TRLO0 | XLON |
24/07/2026 | 400 | 197.90 | 16:13:06 | 00081944759TRLO0 | XLON |
24/07/2026 | 2028 | 197.90 | 16:13:17 | 00081944764TRLO0 | XLON |
24/07/2026 | 1399 | 198.70 | 16:16:05 | 00081945291TRLO0 | XLON |
24/07/2026 | 312 | 198.70 | 16:16:05 | 00081945290TRLO0 | XLON |
24/07/2026 | 1961 | 198.40 | 16:16:39 | 00081945315TRLO0 | XLON |
24/07/2026 | 1976 | 198.20 | 16:17:45 | 00081945394TRLO0 | XLON |
24/07/2026 | 1743 | 198.40 | 16:17:45 | 00081945393TRLO0 | XLON |
24/07/2026 | 625 | 198.10 | 16:21:29 | 00081945629TRLO0 | XLON |
24/07/2026 | 418 | 198.10 | 16:21:29 | 00081945628TRLO0 | XLON |
24/07/2026 | 1451 | 198.10 | 16:21:29 | 00081945630TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home