Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th May 2026 07:00

RNS Number : 6037E
IMI PLC
18 May 2026
 

18 May 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 15 May 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,651.5191 pence per share:

 

Date of purchase:

15 May 2026

 

 

Number of ordinary shares purchased:

108,703

 

 

Highest purchase price paid per share:

2,698.0000p

 

 

Lowest purchase price paid per share:

2,618.0000p

 

 

Volume weighted average price paid per share:

2,651.5191p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 253,331,937. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 240,683,101.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

15 May 2026

London Stock Exchange

26.52

108,703

15 May 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:33

195

2,696.0000

XLON

05002050000000963-E0RKl76e5pv9

08:01:33

266

2,694.0000

XLON

05002050000000937-E0RKl76e5pvT

08:01:57

248

2,692.0000

XLON

07002070000000973-E0RKl76e5rdE

08:08:50

235

2,694.0000

XLON

07002070000001335-E0RKl76e6DTn

08:09:04

221

2,692.0000

XLON

07002070000001224-E0RKl76e6EOI

08:11:39

63

2,692.0000

XLON

05002050000001384-E0RKl76e6Mht

08:11:39

230

2,692.0000

XLON

07002070000001401-E0RKl76e6Mhn

08:11:39

58

2,692.0000

XLON

05002050000001384-E0RKl76e6Mhx

08:13:47

71

2,694.0000

XLON

07002070000001504-E0RKl76e6S77

08:13:47

111

2,694.0000

XLON

05002050000001451-E0RKl76e6S7D

08:13:47

52

2,694.0000

XLON

07002070000001504-E0RKl76e6S7B

08:14:11

34

2,696.0000

XLON

05002050000001460-E0RKl76e6Syg

08:14:11

311

2,696.0000

XLON

05002050000001460-E0RKl76e6Syi

08:14:11

305

2,698.0000

XLON

07002070000001517-E0RKl76e6Sx8

08:14:42

258

2,694.0000

XLON

07002070000001505-E0RKl76e6UCK

08:15:01

200

2,696.0000

XLON

07002070000001531-E0RKl76e6VBB

08:15:22

165

2,694.0000

XLON

05002050000001479-E0RKl76e6WEG

08:15:22

34

2,694.0000

XLON

05002050000001479-E0RKl76e6WEA

08:15:36

275

2,692.0000

XLON

07002070000001532-E0RKl76e6Wn9

08:17:32

313

2,694.0000

XLON

07002070000003223-E0RKl76e6bPq

08:17:41

438

2,694.0000

XLON

07002070000004143-E0RKl76e6c5V

08:18:27

105

2,692.0000

XLON

05002050000002390-E0RKl76e6eBl

08:18:27

237

2,692.0000

XLON

05002050000002390-E0RKl76e6eBn

08:19:21

206

2,692.0000

XLON

05002050000005743-E0RKl76e6fhL

08:19:21

100

2,692.0000

XLON

05002050000005743-E0RKl76e6fhN

08:19:21

138

2,692.0000

XLON

05002050000005743-E0RKl76e6fhP

08:19:21

32

2,692.0000

XLON

05002050000005743-E0RKl76e6fhR

08:21:31

405

2,692.0000

XLON

05002050000006788-E0RKl76e6llq

08:22:41

277

2,690.0000

XLON

05002050000007561-E0RKl76e6nyH

08:26:40

142

2,690.0000

XLON

05002050000007561-E0RKl76e6vIf

08:28:39

48

2,696.0000

XLON

05002050000011576-E0RKl76e6z5I

08:28:39

202

2,696.0000

XLON

05002050000011576-E0RKl76e6z5K

08:28:39

86

2,696.0000

XLON

05002050000011576-E0RKl76e6z5M

08:28:39

206

2,696.0000

XLON

05002050000011576-E0RKl76e6z5O

08:28:39

95

2,696.0000

XLON

05002050000011576-E0RKl76e6z5Q

08:31:53

277

2,698.0000

XLON

05002050000012404-E0RKl76e75nl

08:31:55

330

2,698.0000

XLON

05002050000013248-E0RKl76e75r1

08:32:03

179

2,696.0000

XLON

05002050000012253-E0RKl76e76DO

08:32:03

118

2,696.0000

XLON

07002070000012154-E0RKl76e76DQ

08:32:03

108

2,696.0000

XLON

07002070000013132-E0RKl76e76DU

08:33:33

86

2,696.0000

XLON

07002070000014379-E0RKl76e78vC

08:33:33

126

2,696.0000

XLON

07002070000014379-E0RKl76e78vE

08:33:33

139

2,696.0000

XLON

07002070000014379-E0RKl76e78vG

08:33:33

110

2,696.0000

XLON

07002070000014379-E0RKl76e78vI

08:35:13

235

2,694.0000

XLON

07002070000016066-E0RKl76e7BKB

08:35:13

77

2,694.0000

XLON

07002070000016066-E0RKl76e7BKD

08:35:13

49

2,694.0000

XLON

07002070000016066-E0RKl76e7BKF

08:36:01

382

2,694.0000

XLON

07002070000016639-E0RKl76e7CrA

08:36:05

205

2,692.0000

XLON

07002070000012153-E0RKl76e7Czo

08:36:20

110

2,692.0000

XLON

05002050000014568-E0RKl76e7DKk

08:36:20

40

2,692.0000

XLON

05002050000014568-E0RKl76e7DKm

08:38:08

232

2,690.0000

XLON

05002050000018441-E0RKl76e7Geg

08:43:27

519

2,690.0000

XLON

07002070000022133-E0RKl76e7P4J

08:44:21

80

2,690.0000

XLON

07002070000022721-E0RKl76e7Qkv

08:46:00

115

2,690.0000

XLON

05002050000023529-E0RKl76e7Tru

08:47:15

2

2,690.0000

XLON

05002050000023529-E0RKl76e7VoM

08:47:15

182

2,690.0000

XLON

05002050000023529-E0RKl76e7VoO

08:47:15

30

2,690.0000

XLON

07002070000023782-E0RKl76e7VoQ

08:47:15

183

2,690.0000

XLON

07002070000023782-E0RKl76e7VoU

08:47:41

159

2,690.0000

XLON

05002050000025430-E0RKl76e7WUQ

08:50:14

236

2,690.0000

XLON

07002070000025663-E0RKl76e7aNe

08:57:23

179

2,696.0000

XLON

05002050000030247-E0RKl76e7lT0

08:57:23

178

2,696.0000

XLON

05002050000030246-E0RKl76e7lSj

08:57:23

77

2,696.0000

XLON

05002050000030246-E0RKl76e7lSl

08:57:24

27

2,696.0000

XLON

07002070000030017-E0RKl76e7lTU

08:57:24

175

2,696.0000

XLON

07002070000030017-E0RKl76e7lTW

08:57:25

38

2,696.0000

XLON

07002070000030027-E0RKl76e7lVE

08:57:25

78

2,696.0000

XLON

07002070000030027-E0RKl76e7lVG

08:57:25

207

2,696.0000

XLON

07002070000030027-E0RKl76e7lVI

08:58:50

511

2,698.0000

XLON

07002070000030667-E0RKl76e7nHS

09:00:32

578

2,698.0000

XLON

07002070000031511-E0RKl76e7quF

09:00:51

415

2,696.0000

XLON

05002050000030553-E0RKl76e7rsd

09:01:01

228

2,696.0000

XLON

05002050000032212-E0RKl76e7sLC

09:01:01

75

2,696.0000

XLON

05002050000032212-E0RKl76e7sLE

09:01:01

71

2,696.0000

XLON

05002050000032212-E0RKl76e7sLG

09:02:41

261

2,696.0000

XLON

07002070000033630-E0RKl76e7vlQ

09:02:41

67

2,696.0000

XLON

07002070000033630-E0RKl76e7vlS

09:04:21

81

2,696.0000

XLON

07002070000034777-E0RKl76e7yKq

09:04:21

187

2,696.0000

XLON

07002070000034777-E0RKl76e7yKs

09:04:21

7

2,696.0000

XLON

07002070000034777-E0RKl76e7yKu

09:06:32

278

2,698.0000

XLON

05002050000036252-E0RKl76e81ep

09:07:42

86

2,698.0000

XLON

05002050000037635-E0RKl76e831y

09:07:42

147

2,698.0000

XLON

05002050000037635-E0RKl76e8320

09:09:22

84

2,696.0000

XLON

05002050000038868-E0RKl76e86Ew

09:10:22

96

2,696.0000

XLON

05002050000039639-E0RKl76e88AL

09:10:22

128

2,696.0000

XLON

05002050000039639-E0RKl76e88AN

09:10:22

275

2,694.0000

XLON

07002070000035543-E0RKl76e88AT

09:12:12

185

2,694.0000

XLON

07002070000040122-E0RKl76e8Aey

09:12:42

70

2,694.0000

XLON

07002070000041543-E0RKl76e8BAH

09:12:42

90

2,694.0000

XLON

07002070000041543-E0RKl76e8BAJ

09:15:11

88

2,692.0000

XLON

05002050000040291-E0RKl76e8F4V

09:15:11

171

2,692.0000

XLON

05002050000040291-E0RKl76e8F4X

09:16:02

69

2,692.0000

XLON

05002050000044649-E0RKl76e8GOy

09:16:02

75

2,692.0000

XLON

05002050000044649-E0RKl76e8GP0

09:16:02

111

2,692.0000

XLON

05002050000044649-E0RKl76e8GP2

09:16:02

130

2,690.0000

XLON

07002070000042633-E0RKl76e8GPA

09:16:05

83

2,690.0000

XLON

07002070000042633-E0RKl76e8GXO

09:16:19

26

2,690.0000

XLON

07002070000042633-E0RKl76e8Gpu

09:18:25

260

2,682.0000

XLON

05002050000046689-E0RKl76e8NCU

09:18:25

205

2,680.0000

XLON

07002070000046482-E0RKl76e8NCo

09:19:52

190

2,676.0000

XLON

05002050000049042-E0RKl76e8QPe

09:20:06

146

2,672.0000

XLON

07002070000048889-E0RKl76e8RAe

09:21:06

157

2,674.0000

XLON

05002050000050564-E0RKl76e8SxW

09:21:06

144

2,674.0000

XLON

07002070000050373-E0RKl76e8SxY

09:22:42

129

2,674.0000

XLON

05002050000051600-E0RKl76e8VEi

09:22:43

135

2,672.0000

XLON

07002070000051434-E0RKl76e8VI9

09:22:43

68

2,674.0000

XLON

05002050000051600-E0RKl76e8VHi

09:25:04

120

2,674.0000

XLON

07002070000052940-E0RKl76e8YYr

09:26:11

131

2,672.0000

XLON

07002070000052763-E0RKl76e8aZV

09:27:44

164

2,670.0000

XLON

07002070000052510-E0RKl76e8d6V

09:29:10

167

2,666.0000

XLON

07002070000055418-E0RKl76e8fH7

09:30:14

31

2,664.0000

XLON

07002070000056840-E0RKl76e8i7E

09:30:14

124

2,664.0000

XLON

07002070000056840-E0RKl76e8i7G

09:30:36

114

2,662.0000

XLON

07002070000053889-E0RKl76e8jDf

09:30:36

34

2,662.0000

XLON

07002070000053889-E0RKl76e8jDh

09:31:06

224

2,662.0000

XLON

07002070000058502-E0RKl76e8kJ7

09:32:42

85

2,662.0000

XLON

05002050000060021-E0RKl76e8nWC

09:32:42

74

2,662.0000

XLON

05002050000060021-E0RKl76e8nWH

09:33:23

134

2,658.0000

XLON

05002050000058659-E0RKl76e8odu

09:33:23

22

2,658.0000

XLON

05002050000058659-E0RKl76e8ods

09:34:22

151

2,662.0000

XLON

07002070000061354-E0RKl76e8qQv

09:34:42

218

2,660.0000

XLON

05002050000061543-E0RKl76e8qqF

09:36:02

195

2,662.0000

XLON

07002070000062547-E0RKl76e8tCZ

09:37:42

218

2,664.0000

XLON

05002050000063918-E0RKl76e8wQS

09:39:45

130

2,670.0000

XLON

05002050000065045-E0RKl76e8ziT

09:39:45

39

2,670.0000

XLON

05002050000065045-E0RKl76e8ziZ

09:43:54

250

2,676.0000

XLON

05002050000067344-E0RKl76e980N

09:43:54

250

2,674.0000

XLON

07002070000066755-E0RKl76e980f

09:44:23

180

2,676.0000

XLON

05002050000067844-E0RKl76e98mv

09:45:15

108

2,676.0000

XLON

05002050000068155-E0RKl76e9ACL

09:45:46

73

2,676.0000

XLON

05002050000068155-E0RKl76e9AwG

09:47:04

198

2,676.0000

XLON

07002070000069202-E0RKl76e9Cst

09:47:04

9

2,676.0000

XLON

07002070000069202-E0RKl76e9Csv

09:47:43

183

2,676.0000

XLON

07002070000069632-E0RKl76e9DmL

09:48:03

159

2,674.0000

XLON

05002050000068645-E0RKl76e9EAu

09:49:42

147

2,672.0000

XLON

07002070000070585-E0RKl76e9FpY

09:50:02

147

2,670.0000

XLON

05002050000070789-E0RKl76e9Gbn

09:51:36

105

2,670.0000

XLON

07002070000071313-E0RKl76e9Iaj

09:51:36

46

2,670.0000

XLON

07002070000071313-E0RKl76e9Ial

09:52:09

192

2,668.0000

XLON

05002050000071546-E0RKl76e9JDG

09:54:24

167

2,670.0000

XLON

05002050000073456-E0RKl76e9MBF

09:55:00

41

2,668.0000

XLON

05002050000072616-E0RKl76e9Mvq

09:55:00

112

2,668.0000

XLON

05002050000072616-E0RKl76e9Mvu

09:56:03

173

2,668.0000

XLON

05002050000074787-E0RKl76e9OWY

10:01:18

2

2,668.0000

XLON

07002070000076070-E0RKl76e9WG0

10:01:18

160

2,668.0000

XLON

07002070000076070-E0RKl76e9WG2

10:02:06

162

2,666.0000

XLON

07002070000075375-E0RKl76e9XAs

10:07:43

347

2,668.0000

XLON

05002050000080420-E0RKl76e9gcX

10:09:18

194

2,666.0000

XLON

05002050000078944-E0RKl76e9jQV

10:09:29

159

2,664.0000

XLON

07002070000069787-E0RKl76e9jpw

10:15:27

536

2,664.0000

XLON

07002070000087601-E0RKl76e9wWR

10:15:50

259

2,662.0000

XLON

05002050000088089-E0RKl76e9yUu

10:15:50

305

2,662.0000

XLON

05002050000088091-E0RKl76e9yUw

10:16:32

17

2,662.0000

XLON

05002050000088746-E0RKl76eA11q

10:18:02

533

2,664.0000

XLON

05002050000090212-E0RKl76eA584

10:18:09

284

2,662.0000

XLON

05002050000090213-E0RKl76eA5OD

10:18:09

803

2,662.0000

XLON

05002050000089668-E0RKl76eA5OJ

10:19:42

124

2,662.0000

XLON

07002070000090859-E0RKl76eA92X

10:19:42

143

2,662.0000

XLON

07002070000090859-E0RKl76eA92Z

10:19:42

50

2,662.0000

XLON

07002070000090859-E0RKl76eA92b

10:19:42

100

2,662.0000

XLON

07002070000090859-E0RKl76eA92d

10:20:07

449

2,660.0000

XLON

05002050000091253-E0RKl76eAAAC

10:20:25

50

2,660.0000

XLON

05002050000091945-E0RKl76eAApd

10:20:25

116

2,660.0000

XLON

05002050000091945-E0RKl76eAApf

10:20:25

97

2,660.0000

XLON

05002050000091945-E0RKl76eAAph

10:22:49

261

2,660.0000

XLON

05002050000093566-E0RKl76eAF9D

10:23:39

102

2,658.0000

XLON

07002070000091564-E0RKl76eAGDX

10:23:45

50

2,660.0000

XLON

05002050000094081-E0RKl76eAGQl

10:23:45

134

2,660.0000

XLON

05002050000094081-E0RKl76eAGQn

10:24:46

143

2,658.0000

XLON

07002070000091564-E0RKl76eAIKt

10:25:25

95

2,658.0000

XLON

07002070000094614-E0RKl76eAJWs

10:25:25

78

2,658.0000

XLON

07002070000094614-E0RKl76eAJWu

10:26:06

173

2,656.0000

XLON

05002050000094997-E0RKl76eAKni

10:30:28

259

2,660.0000

XLON

07002070000097096-E0RKl76eARHH

10:32:05

332

2,660.0000

XLON

05002050000098836-E0RKl76eATkS

10:36:58

388

2,662.0000

XLON

07002070000101392-E0RKl76eAaRz

10:37:33

267

2,660.0000

XLON

07002070000099487-E0RKl76eAb7z

10:39:45

93

2,662.0000

XLON

07002070000103100-E0RKl76eAdAL

10:39:45

240

2,662.0000

XLON

07002070000103100-E0RKl76eAdAN

10:40:25

374

2,662.0000

XLON

05002050000103733-E0RKl76eAdiE

10:40:25

63

2,662.0000

XLON

05002050000103733-E0RKl76eAdiG

10:40:40

455

2,660.0000

XLON

05002050000102792-E0RKl76eAe47

10:45:09

252

2,660.0000

XLON

07002070000104200-E0RKl76eAiNy

10:47:08

66

2,660.0000

XLON

05002050000106209-E0RKl76eAkFL

10:48:45

177

2,660.0000

XLON

05002050000106209-E0RKl76eAlw4

10:48:45

64

2,660.0000

XLON

05002050000106209-E0RKl76eAlw6

10:48:45

174

2,660.0000

XLON

07002070000106821-E0RKl76eAlw8

10:50:25

316

2,660.0000

XLON

07002070000108815-E0RKl76eApV5

10:50:25

151

2,660.0000

XLON

07002070000108815-E0RKl76eApV7

10:52:05

362

2,662.0000

XLON

05002050000110090-E0RKl76eAsFA

10:52:05

17

2,662.0000

XLON

05002050000110090-E0RKl76eAsFC

10:53:45

129

2,662.0000

XLON

07002070000110665-E0RKl76eAuPf

10:53:45

307

2,662.0000

XLON

07002070000110665-E0RKl76eAuPh

10:53:45

104

2,662.0000

XLON

07002070000110665-E0RKl76eAuPj

10:55:25

75

2,662.0000

XLON

05002050000111911-E0RKl76eAxTI

10:55:25

133

2,662.0000

XLON

05002050000111911-E0RKl76eAxTK

10:55:25

181

2,662.0000

XLON

05002050000111911-E0RKl76eAxTM

10:58:14

184

2,662.0000

XLON

07002070000113880-E0RKl76eB48F

10:58:14

160

2,662.0000

XLON

07002070000113880-E0RKl76eB48H

10:58:14

19

2,662.0000

XLON

07002070000113880-E0RKl76eB48J

10:58:45

127

2,662.0000

XLON

07002070000114138-E0RKl76eB4cE

10:58:45

164

2,662.0000

XLON

07002070000114138-E0RKl76eB4cG

10:58:45

176

2,662.0000

XLON

07002070000114138-E0RKl76eB4cI

10:58:55

462

2,660.0000

XLON

05002050000113389-E0RKl76eB4vk

11:00:27

180

2,660.0000

XLON

05002050000115304-E0RKl76eB7QF

11:03:23

179

2,658.0000

XLON

05002050000115265-E0RKl76eBBsF

11:04:26

258

2,658.0000

XLON

07002070000116900-E0RKl76eBDYX

11:05:25

239

2,658.0000

XLON

07002070000117828-E0RKl76eBEnp

11:07:05

262

2,660.0000

XLON

07002070000118762-E0RKl76eBH0T

11:12:17

379

2,660.0000

XLON

07002070000121263-E0RKl76eBOm4

11:13:54

348

2,660.0000

XLON

07002070000121884-E0RKl76eBRdj

11:15:25

193

2,660.0000

XLON

07002070000122676-E0RKl76eBTaM

11:15:25

131

2,660.0000

XLON

07002070000122676-E0RKl76eBTaO

11:15:28

281

2,658.0000

XLON

07002070000120237-E0RKl76eBTe4

11:17:13

218

2,654.0000

XLON

07002070000123531-E0RKl76eBW5l

11:20:52

193

2,658.0000

XLON

05002050000125577-E0RKl76eBaMs

11:20:52

85

2,658.0000

XLON

05002050000125577-E0RKl76eBaMu

11:21:58

11

2,656.0000

XLON

05002050000125560-E0RKl76eBbeD

11:21:58

267

2,656.0000

XLON

05002050000125560-E0RKl76eBbeF

11:22:31

218

2,656.0000

XLON

05002050000126289-E0RKl76eBcIZ

11:25:35

235

2,658.0000

XLON

05002050000127724-E0RKl76eBhTP

11:26:58

3

2,656.0000

XLON

05002050000126857-E0RKl76eBjMp

11:26:58

271

2,656.0000

XLON

05002050000126857-E0RKl76eBjMv

11:27:24

130

2,656.0000

XLON

05002050000128770-E0RKl76eBjqs

11:27:24

61

2,656.0000

XLON

05002050000128770-E0RKl76eBjqu

11:28:45

137

2,656.0000

XLON

05002050000129907-E0RKl76eBloD

11:30:05

267

2,654.0000

XLON

07002070000128467-E0RKl76eBnDR

11:30:36

200

2,652.0000

XLON

07002070000130349-E0RKl76eBo5y

11:30:55

106

2,650.0000

XLON

05002050000130649-E0RKl76eBovE

11:30:55

78

2,650.0000

XLON

05002050000130649-E0RKl76eBovG

11:32:40

178

2,650.0000

XLON

05002050000131644-E0RKl76eBrEo

11:33:45

130

2,650.0000

XLON

05002050000132229-E0RKl76eBs9u

11:35:25

23

2,650.0000

XLON

07002070000132735-E0RKl76eBuT9

11:35:25

64

2,650.0000

XLON

07002070000132735-E0RKl76eBuTB

11:36:16

110

2,648.0000

XLON

07002070000133218-E0RKl76eBvgh

11:37:32

123

2,648.0000

XLON

05002050000134186-E0RKl76eBxmR

11:37:32

92

2,648.0000

XLON

05002050000134186-E0RKl76eBxmT

11:38:24

4

2,646.0000

XLON

05002050000131372-E0RKl76eByw8

11:39:20

1

2,646.0000

XLON

05002050000131372-E0RKl76eC03c

11:40:20

3

2,646.0000

XLON

05002050000131372-E0RKl76eC18A

11:41:00

1

2,646.0000

XLON

05002050000131372-E0RKl76eC1tN

11:41:33

102

2,648.0000

XLON

07002070000136143-E0RKl76eC2VZ

11:42:05

192

2,648.0000

XLON

05002050000136779-E0RKl76eC324

11:42:05

93

2,648.0000

XLON

05002050000136779-E0RKl76eC326

11:42:05

66

2,648.0000

XLON

05002050000136779-E0RKl76eC328

11:42:05

1

2,646.0000

XLON

05002050000131372-E0RKl76eC32E

11:42:05

199

2,646.0000

XLON

05002050000131372-E0RKl76eC32I

11:42:05

157

2,646.0000

XLON

05002050000134925-E0RKl76eC32M

11:45:00

1

2,648.0000

XLON

05002050000138275-E0RKl76eC7X9

11:45:19

216

2,650.0000

XLON

07002070000138188-E0RKl76eC97z

11:45:30

10

2,648.0000

XLON

05002050000138275-E0RKl76eC9ah

11:46:26

166

2,654.0000

XLON

05002050000139640-E0RKl76eCDOZ

11:46:32

11

2,652.0000

XLON

05002050000139461-E0RKl76eCDl9

11:47:02

4

2,652.0000

XLON

05002050000139461-E0RKl76eCEz2

11:47:37

6

2,654.0000

XLON

07002070000140159-E0RKl76eCGBj

11:48:16

10

2,656.0000

XLON

05002050000140968-E0RKl76eCI2Z

11:48:48

4

2,656.0000

XLON

05002050000140968-E0RKl76eCJ5C

11:48:54

207

2,656.0000

XLON

05002050000140968-E0RKl76eCJGs

11:49:55

188

2,654.0000

XLON

07002070000140159-E0RKl76eCLF7

11:50:43

137

2,656.0000

XLON

05002050000142768-E0RKl76eCNqZ

11:50:43

64

2,656.0000

XLON

05002050000142768-E0RKl76eCNqb

11:51:49

3

2,658.0000

XLON

07002070000142915-E0RKl76eCRid

11:52:27

10

2,658.0000

XLON

07002070000142915-E0RKl76eCTbj

11:52:41

47

2,658.0000

XLON

07002070000142915-E0RKl76eCUWo

11:52:41

113

2,658.0000

XLON

05002050000143267-E0RKl76eCUWu

11:52:41

63

2,658.0000

XLON

07002070000142915-E0RKl76eCUWs

11:52:41

215

2,658.0000

XLON

07002070000143521-E0RKl76eCUX2

11:54:37

179

2,656.0000

XLON

05002050000145176-E0RKl76eCXji

11:54:37

261

2,656.0000

XLON

07002070000145117-E0RKl76eCXjk

11:55:49

186

2,656.0000

XLON

05002050000146174-E0RKl76eCZKc

11:55:49

156

2,656.0000

XLON

07002070000145862-E0RKl76eCZKa

11:55:49

59

2,656.0000

XLON

07002070000145862-E0RKl76eCZKX

11:57:29

7

2,652.0000

XLON

07002070000146754-E0RKl76eCc6V

11:57:29

106

2,652.0000

XLON

07002070000146754-E0RKl76eCc6X

11:58:47

84

2,656.0000

XLON

07002070000147694-E0RKl76eCejO

11:58:47

70

2,656.0000

XLON

07002070000147694-E0RKl76eCejQ

12:00:27

147

2,656.0000

XLON

05002050000149140-E0RKl76eChXB

12:00:27

58

2,656.0000

XLON

05002050000149140-E0RKl76eChXD

12:02:07

143

2,656.0000

XLON

07002070000149952-E0RKl76eCjoi

12:02:07

23

2,656.0000

XLON

07002070000149952-E0RKl76eCjok

12:02:41

114

2,654.0000

XLON

05002050000147685-E0RKl76eCl6V

12:03:48

160

2,656.0000

XLON

07002070000151222-E0RKl76eCmWD

12:04:55

208

2,654.0000

XLON

05002050000151601-E0RKl76eCoKf

12:05:39

147

2,654.0000

XLON

05002050000152927-E0RKl76eCpsM

12:06:56

134

2,652.0000

XLON

07002070000152460-E0RKl76eCrGB

12:07:48

149

2,650.0000

XLON

07002070000153531-E0RKl76eCsUt

12:09:28

182

2,648.0000

XLON

05002050000154924-E0RKl76eCulP

12:10:05

2

2,646.0000

XLON

07002070000152102-E0RKl76eCvSZ

12:10:36

1

2,646.0000

XLON

07002070000152102-E0RKl76eCwDK

12:11:10

4

2,646.0000

XLON

07002070000152102-E0RKl76eCwqM

12:11:41

8

2,646.0000

XLON

07002070000152102-E0RKl76eCxaV

12:12:00

177

2,648.0000

XLON

05002050000156724-E0RKl76eCy6F

12:12:09

250

2,648.0000

XLON

07002070000156383-E0RKl76eCyaC

12:15:56

18

2,652.0000

XLON

07002070000158570-E0RKl76eD3Yt

12:16:18

197

2,652.0000

XLON

07002070000158619-E0RKl76eD3wk

12:18:26

228

2,650.0000

XLON

05002050000158469-E0RKl76eD6JU

12:18:26

199

2,650.0000

XLON

05002050000159722-E0RKl76eD6JY

12:21:13

7

2,650.0000

XLON

07002070000161088-E0RKl76eD9Ff

12:21:43

9

2,650.0000

XLON

07002070000161088-E0RKl76eD9wl

12:22:50

4

2,650.0000

XLON

07002070000161088-E0RKl76eDBU1

12:23:20

8

2,650.0000

XLON

07002070000161088-E0RKl76eDC5C

12:24:32

3

2,650.0000

XLON

07002070000161088-E0RKl76eDDWn

12:25:40

10

2,650.0000

XLON

07002070000161088-E0RKl76eDFCI

12:25:52

131

2,650.0000

XLON

07002070000161088-E0RKl76eDFVL

12:25:52

97

2,650.0000

XLON

05002050000163506-E0RKl76eDFVR

12:25:52

124

2,650.0000

XLON

07002070000161088-E0RKl76eDFVN

12:25:52

10

2,650.0000

XLON

05002050000163506-E0RKl76eDFVT

12:26:45

171

2,648.0000

XLON

05002050000160642-E0RKl76eDGlt

12:27:08

92

2,648.0000

XLON

05002050000165389-E0RKl76eDHRM

12:27:08

190

2,648.0000

XLON

05002050000165389-E0RKl76eDHRO

12:30:30

3

2,648.0000

XLON

07002070000165778-E0RKl76eDMDu

12:30:53

314

2,648.0000

XLON

07002070000165778-E0RKl76eDMzo

12:32:14

1

2,646.0000

XLON

07002070000161649-E0RKl76eDOXS

12:32:49

123

2,646.0000

XLON

07002070000161649-E0RKl76eDP7E

12:32:49

145

2,646.0000

XLON

07002070000165062-E0RKl76eDP7I

12:32:49

294

2,646.0000

XLON

07002070000167359-E0RKl76eDP7M

12:36:28

196

2,646.0000

XLON

07002070000170121-E0RKl76eDTty

12:36:28

120

2,646.0000

XLON

07002070000170121-E0RKl76eDTu0

12:38:42

189

2,646.0000

XLON

07002070000171263-E0RKl76eDWYB

12:38:42

55

2,646.0000

XLON

07002070000171263-E0RKl76eDWYD

12:38:48

17

2,646.0000

XLON

05002050000171623-E0RKl76eDWf0

12:38:48

18

2,646.0000

XLON

05002050000171623-E0RKl76eDWf2

12:38:48

83

2,646.0000

XLON

05002050000171623-E0RKl76eDWf4

12:39:25

37

2,646.0000

XLON

07002070000171628-E0RKl76eDXZC

12:39:25

70

2,646.0000

XLON

07002070000171628-E0RKl76eDXZA

12:41:26

240

2,644.0000

XLON

05002050000168581-E0RKl76eDaaJ

12:41:26

276

2,644.0000

XLON

05002050000172750-E0RKl76eDaaN

12:42:34

162

2,644.0000

XLON

07002070000173574-E0RKl76eDc5h

12:42:34

4

2,644.0000

XLON

07002070000173574-E0RKl76eDc5j

12:43:40

1

2,642.0000

XLON

07002070000173354-E0RKl76eDdkV

12:44:50

7

2,642.0000

XLON

07002070000173354-E0RKl76eDfHv

12:45:28

117

2,644.0000

XLON

07002070000175134-E0RKl76eDfxZ

12:45:28

123

2,644.0000

XLON

07002070000175134-E0RKl76eDfxb

12:46:14

173

2,642.0000

XLON

07002070000173354-E0RKl76eDhA4

12:47:08

118

2,642.0000

XLON

05002050000176484-E0RKl76eDiRj

12:47:08

60

2,642.0000

XLON

05002050000176484-E0RKl76eDiRl

12:48:49

127

2,644.0000

XLON

05002050000177339-E0RKl76eDknP

12:48:49

78

2,644.0000

XLON

05002050000177339-E0RKl76eDknR

12:50:45

186

2,646.0000

XLON

05002050000178281-E0RKl76eDmg9

12:53:48

177

2,648.0000

XLON

07002070000179562-E0RKl76eDqCi

12:53:48

69

2,648.0000

XLON

07002070000179562-E0RKl76eDqCk

12:55:31

166

2,646.0000

XLON

05002050000180760-E0RKl76eDsOA

12:55:31

61

2,646.0000

XLON

05002050000180760-E0RKl76eDsOD

12:55:31

59

2,646.0000

XLON

05002050000180760-E0RKl76eDsOF

12:55:42

1

2,644.0000

XLON

05002050000178241-E0RKl76eDslt

12:56:16

7

2,644.0000

XLON

05002050000178241-E0RKl76eDtlR

12:56:47

2

2,644.0000

XLON

05002050000178241-E0RKl76eDuLc

12:58:06

158

2,646.0000

XLON

07002070000182223-E0RKl76eDvlp

12:58:06

114

2,646.0000

XLON

07002070000182223-E0RKl76eDvlr

12:58:48

167

2,646.0000

XLON

05002050000183117-E0RKl76eDwpX

12:58:48

137

2,646.0000

XLON

05002050000183117-E0RKl76eDwpZ

12:58:48

1

2,646.0000

XLON

05002050000183117-E0RKl76eDwpb

13:00:00

230

2,644.0000

XLON

07002070000181715-E0RKl76eDyKR

13:00:28

135

2,644.0000

XLON

05002050000184189-E0RKl76eDzqZ

13:00:28

25

2,644.0000

XLON

05002050000184189-E0RKl76eDzqb

13:01:05

160

2,642.0000

XLON

07002070000183859-E0RKl76eE0o2

13:02:32

21

2,644.0000

XLON

07002070000185408-E0RKl76eE34M

13:02:32

121

2,644.0000

XLON

07002070000185408-E0RKl76eE34O

13:03:48

149

2,644.0000

XLON

05002050000186561-E0RKl76eE4Lh

13:05:41

184

2,644.0000

XLON

05002050000187692-E0RKl76eE6OA

13:05:48

155

2,642.0000

XLON

07002070000185068-E0RKl76eE6Z3

13:07:08

129

2,640.0000

XLON

07002070000188292-E0RKl76eE9Kr

13:07:08

60

2,640.0000

XLON

07002070000188292-E0RKl76eE9Kt

13:09:06

199

2,640.0000

XLON

07002070000189560-E0RKl76eEBys

13:11:47

109

2,640.0000

XLON

07002070000191451-E0RKl76eEGd5

13:11:47

131

2,640.0000

XLON

07002070000191451-E0RKl76eEGd7

13:12:08

50

2,640.0000

XLON

07002070000191631-E0RKl76eEH2L

13:12:08

22

2,640.0000

XLON

07002070000191631-E0RKl76eEH2N

13:12:08

101

2,640.0000

XLON

07002070000191631-E0RKl76eEH2P

13:12:08

32

2,640.0000

XLON

07002070000191631-E0RKl76eEH2R

13:12:13

223

2,638.0000

XLON

07002070000190592-E0RKl76eEHEM

13:14:04

119

2,638.0000

XLON

05002050000193443-E0RKl76eEJc0

13:14:04

11

2,638.0000

XLON

05002050000193443-E0RKl76eEJc2

13:16:11

154

2,638.0000

XLON

05002050000195350-E0RKl76eENFt

13:16:11

41

2,638.0000

XLON

05002050000195350-E0RKl76eENFv

13:19:48

52

2,640.0000

XLON

05002050000197605-E0RKl76eESo2

13:19:48

91

2,640.0000

XLON

05002050000197605-E0RKl76eESo4

13:19:48

53

2,640.0000

XLON

05002050000197605-E0RKl76eESo6

13:20:28

146

2,640.0000

XLON

07002070000197643-E0RKl76eETxP

13:20:28

80

2,640.0000

XLON

07002070000197643-E0RKl76eETxR

13:22:08

96

2,638.0000

XLON

07002070000198619-E0RKl76eEWaF

13:22:08

132

2,638.0000

XLON

07002070000198619-E0RKl76eEWaH

13:23:37

117

2,636.0000

XLON

07002070000196778-E0RKl76eEYei

13:23:37

118

2,636.0000

XLON

05002050000193195-E0RKl76eEYeY

13:23:50

197

2,634.0000

XLON

07002070000199626-E0RKl76eEZGg

13:23:50

124

2,636.0000

XLON

07002070000199660-E0RKl76eEZGG

13:23:50

56

2,636.0000

XLON

07002070000199660-E0RKl76eEZGI

13:26:41

121

2,634.0000

XLON

07002070000201451-E0RKl76eEev7

13:26:41

17

2,634.0000

XLON

07002070000201451-E0RKl76eEev9

13:27:08

128

2,632.0000

XLON

07002070000201761-E0RKl76eEfS9

13:30:14

230

2,632.0000

XLON

05002050000203023-E0RKl76eEjV0

13:31:35

207

2,630.0000

XLON

05002050000201162-E0RKl76eEmXm

13:32:30

135

2,632.0000

XLON

07002070000206482-E0RKl76eEoHQ

13:32:30

76

2,632.0000

XLON

07002070000206482-E0RKl76eEoHS

13:37:08

305

2,632.0000

XLON

05002050000210113-E0RKl76eEudf

13:37:08

89

2,632.0000

XLON

05002050000210113-E0RKl76eEudh

13:37:14

274

2,630.0000

XLON

05002050000206530-E0RKl76eEuoS

13:37:14

190

2,630.0000

XLON

07002070000207714-E0RKl76eEuoW

13:38:49

56

2,632.0000

XLON

07002070000211067-E0RKl76eExWw

13:38:49

158

2,632.0000

XLON

07002070000211067-E0RKl76eExWy

13:38:49

59

2,632.0000

XLON

07002070000211067-E0RKl76eExX0

13:40:01

255

2,630.0000

XLON

05002050000211497-E0RKl76eEziY

13:40:01

18

2,630.0000

XLON

05002050000211497-E0RKl76eEzia

13:40:28

75

2,630.0000

XLON

05002050000212502-E0RKl76eF0IS

13:40:28

103

2,630.0000

XLON

05002050000212502-E0RKl76eF0IU

13:40:28

20

2,630.0000

XLON

05002050000212502-E0RKl76eF0IW

13:42:47

153

2,626.0000

XLON

07002070000211068-E0RKl76eF3Oi

13:44:11

243

2,626.0000

XLON

05002050000214766-E0RKl76eF5i2

13:44:47

198

2,624.0000

XLON

05002050000213632-E0RKl76eF6aw

13:45:37

191

2,626.0000

XLON

05002050000216035-E0RKl76eF7rG

13:47:24

152

2,624.0000

XLON

05002050000217004-E0RKl76eFA55

13:47:24

198

2,624.0000

XLON

07002070000215487-E0RKl76eFA51

13:48:52

152

2,624.0000

XLON

05002050000218119-E0RKl76eFC8n

13:50:28

176

2,624.0000

XLON

05002050000219025-E0RKl76eFDwI

13:55:34

4

2,626.0000

XLON

05002050000221812-E0RKl76eFLAu

13:55:34

334

2,626.0000

XLON

05002050000221812-E0RKl76eFLAw

13:57:08

133

2,628.0000

XLON

07002070000222158-E0RKl76eFNw0

13:57:08

133

2,628.0000

XLON

07002070000222158-E0RKl76eFNw2

13:59:19

141

2,628.0000

XLON

05002050000223306-E0RKl76eFR0F

13:59:19

162

2,628.0000

XLON

07002070000222833-E0RKl76eFR0D

13:59:19

48

2,628.0000

XLON

07002070000223299-E0RKl76eFR0H

13:59:19

360

2,628.0000

XLON

07002070000223299-E0RKl76eFR0J

14:01:21

182

2,626.0000

XLON

05002050000225633-E0RKl76eFUYB

14:01:21

151

2,626.0000

XLON

05002050000225633-E0RKl76eFUYD

14:04:34

325

2,628.0000

XLON

05002050000227875-E0RKl76eFZZ3

14:04:34

30

2,628.0000

XLON

05002050000227875-E0RKl76eFZZ5

14:06:07

133

2,628.0000

XLON

05002050000228234-E0RKl76eFcQv

14:06:07

126

2,628.0000

XLON

07002070000227783-E0RKl76eFcQx

14:06:07

288

2,628.0000

XLON

07002070000228009-E0RKl76eFcR1

14:07:08

175

2,628.0000

XLON

05002050000229642-E0RKl76eFe2E

14:07:08

87

2,628.0000

XLON

05002050000229642-E0RKl76eFe2G

14:08:47

282

2,624.0000

XLON

05002050000224821-E0RKl76eFgKt

14:08:48

130

2,624.0000

XLON

07002070000230478-E0RKl76eFgY0

14:10:28

93

2,626.0000

XLON

05002050000232184-E0RKl76eFjJO

14:10:28

115

2,626.0000

XLON

05002050000232184-E0RKl76eFjJQ

14:10:28

58

2,626.0000

XLON

05002050000232184-E0RKl76eFjJS

14:11:58

268

2,626.0000

XLON

05002050000233053-E0RKl76eFlcR

14:16:47

89

2,628.0000

XLON

05002050000238028-E0RKl76eFsa9

14:16:47

208

2,628.0000

XLON

05002050000238028-E0RKl76eFsaB

14:17:08

177

2,628.0000

XLON

05002050000238281-E0RKl76eFt7q

14:17:08

202

2,628.0000

XLON

05002050000238281-E0RKl76eFt7s

14:17:08

82

2,628.0000

XLON

05002050000238281-E0RKl76eFt7u

14:19:39

398

2,626.0000

XLON

07002070000239061-E0RKl76eFwV7

14:21:53

279

2,628.0000

XLON

07002070000240385-E0RKl76eG0Pq

14:22:05

466

2,626.0000

XLON

05002050000240693-E0RKl76eG0oU

14:22:45

180

2,626.0000

XLON

05002050000241960-E0RKl76eG1eZ

14:22:45

14

2,626.0000

XLON

05002050000241960-E0RKl76eG1eb

14:23:45

252

2,624.0000

XLON

05002050000241590-E0RKl76eG3SJ

14:23:48

62

2,624.0000

XLON

05002050000242502-E0RKl76eG3XP

14:23:48

75

2,624.0000

XLON

05002050000242502-E0RKl76eG3XR

14:23:48

54

2,624.0000

XLON

05002050000242502-E0RKl76eG3XT

14:26:58

130

2,624.0000

XLON

07002070000244345-E0RKl76eG8k3

14:26:58

133

2,624.0000

XLON

07002070000244345-E0RKl76eG8k5

14:26:58

7

2,624.0000

XLON

07002070000244345-E0RKl76eG8k7

14:27:08

81

2,624.0000

XLON

07002070000244425-E0RKl76eG95x

14:27:08

97

2,624.0000

XLON

07002070000244425-E0RKl76eG95z

14:27:08

110

2,624.0000

XLON

07002070000244425-E0RKl76eG961

14:27:08

97

2,624.0000

XLON

07002070000244425-E0RKl76eG963

14:27:50

209

2,622.0000

XLON

07002070000242114-E0RKl76eGAam

14:30:02

207

2,622.0000

XLON

05002050000246596-E0RKl76eGHkb

14:30:02

398

2,622.0000

XLON

07002070000246227-E0RKl76eGHkZ

14:30:03

155

2,620.0000

XLON

07002070000243181-E0RKl76eGI4L

14:30:28

297

2,624.0000

XLON

05002050000249085-E0RKl76eGLxX

14:30:28

40

2,624.0000

XLON

05002050000249085-E0RKl76eGLxZ

14:31:32

74

2,622.0000

XLON

07002070000248704-E0RKl76eGRcz

14:31:32

364

2,622.0000

XLON

07002070000248704-E0RKl76eGRd1

14:32:25

46

2,622.0000

XLON

05002050000252691-E0RKl76eGVtc

14:32:25

324

2,622.0000

XLON

05002050000252691-E0RKl76eGVte

14:32:44

314

2,620.0000

XLON

05002050000252597-E0RKl76eGXM1

14:32:44

105

2,620.0000

XLON

05002050000252597-E0RKl76eGXM4

14:33:49

315

2,620.0000

XLON

05002050000255809-E0RKl76eGcII

14:33:49

177

2,620.0000

XLON

07002070000255360-E0RKl76eGcIK

14:33:49

89

2,620.0000

XLON

07002070000255360-E0RKl76eGcIM

14:36:40

94

2,626.0000

XLON

05002050000259799-E0RKl76eGoXP

14:37:21

253

2,626.0000

XLON

05002050000259799-E0RKl76eGqPl

14:38:48

188

2,628.0000

XLON

05002050000263150-E0RKl76eGvrx

14:38:48

178

2,628.0000

XLON

05002050000263150-E0RKl76eGvrz

14:38:48

8

2,628.0000

XLON

05002050000263150-E0RKl76eGvs1

14:39:14

277

2,624.0000

XLON

07002070000259272-E0RKl76eGxb7

14:40:28

370

2,626.0000

XLON

05002050000265048-E0RKl76eH1tU

14:40:28

85

2,626.0000

XLON

05002050000265048-E0RKl76eH1tW

14:41:15

134

2,626.0000

XLON

05002050000265775-E0RKl76eH5Vy

14:41:15

111

2,626.0000

XLON

07002070000265344-E0RKl76eH5Vw

14:42:24

348

2,626.0000

XLON

05002050000267596-E0RKl76eH9SG

14:43:52

348

2,628.0000

XLON

05002050000269774-E0RKl76eHEbi

14:43:52

493

2,628.0000

XLON

07002070000269348-E0RKl76eHEbg

14:45:28

157

2,626.0000

XLON

05002050000272097-E0RKl76eHKC1

14:45:28

23

2,626.0000

XLON

05002050000272097-E0RKl76eHKC3

14:45:42

153

2,626.0000

XLON

05002050000272220-E0RKl76eHKxD

14:47:12

405

2,624.0000

XLON

07002070000271710-E0RKl76eHQ8q

14:48:38

216

2,620.0000

XLON

07002070000270474-E0RKl76eHVji

14:49:08

306

2,620.0000

XLON

05002050000276250-E0RKl76eHXcB

14:50:38

165

2,620.0000

XLON

05002050000278652-E0RKl76eHdgX

14:50:38

287

2,620.0000

XLON

05002050000278652-E0RKl76eHdgZ

14:52:10

179

2,624.0000

XLON

05002050000281080-E0RKl76eHj8E

14:52:10

219

2,624.0000

XLON

05002050000281080-E0RKl76eHj8G

14:54:03

549

2,628.0000

XLON

07002070000283064-E0RKl76eHp86

14:54:36

245

2,632.0000

XLON

07002070000283604-E0RKl76eHrRo

14:55:44

400

2,630.0000

XLON

05002050000285365-E0RKl76eHvPy

14:57:22

438

2,630.0000

XLON

05002050000287369-E0RKl76eI0dZ

14:58:06

400

2,628.0000

XLON

05002050000285214-E0RKl76eI3LO

14:59:03

176

2,628.0000

XLON

07002070000290545-E0RKl76eI5vk

14:59:11

464

2,626.0000

XLON

05002050000290652-E0RKl76eI6PQ

15:01:52

380

2,624.0000

XLON

07002070000294573-E0RKl76eIExM

15:02:09

185

2,624.0000

XLON

05002050000295571-E0RKl76eIFpX

15:02:09

144

2,624.0000

XLON

05002050000295571-E0RKl76eIFpZ

15:02:33

321

2,622.0000

XLON

05002050000293420-E0RKl76eIGp1

15:03:31

258

2,618.0000

XLON

07002070000292154-E0RKl76eIJns

15:03:49

123

2,618.0000

XLON

07002070000298125-E0RKl76eIKtC

15:03:49

116

2,618.0000

XLON

07002070000298125-E0RKl76eIKtE

15:03:49

72

2,618.0000

XLON

07002070000298125-E0RKl76eIKtG

15:06:07

400

2,622.0000

XLON

05002050000302067-E0RKl76eISo1

15:06:07

61

2,622.0000

XLON

05002050000302067-E0RKl76eISlI

15:07:09

69

2,622.0000

XLON

05002050000303808-E0RKl76eIVIr

15:07:09

89

2,622.0000

XLON

05002050000303808-E0RKl76eIVIt

15:07:09

291

2,622.0000

XLON

05002050000303808-E0RKl76eIVIv

15:09:45

539

2,624.0000

XLON

07002070000306649-E0RKl76eIcE4

15:11:16

336

2,630.0000

XLON

07002070000308071-E0RKl76eIgWs

15:11:17

116

2,628.0000

XLON

07002070000307659-E0RKl76eIgZw

15:11:17

403

2,628.0000

XLON

05002050000308302-E0RKl76eIga0

15:11:17

88

2,628.0000

XLON

07002070000307659-E0RKl76eIgZy

15:11:17

159

2,628.0000

XLON

07002070000307660-E0RKl76eIga2

15:14:39

426

2,636.0000

XLON

07002070000312217-E0RKl76eIq7f

15:15:34

304

2,636.0000

XLON

05002050000314378-E0RKl76eIst4

15:15:34

116

2,636.0000

XLON

05002050000314378-E0RKl76eIst6

15:17:43

564

2,640.0000

XLON

07002070000316464-E0RKl76eIyiB

15:17:52

160

2,638.0000

XLON

05002050000316871-E0RKl76eIz9q

15:17:52

291

2,638.0000

XLON

05002050000316871-E0RKl76eIz9o

15:18:49

183

2,644.0000

XLON

07002070000317812-E0RKl76eJ1kV

15:18:51

99

2,644.0000

XLON

07002070000317812-E0RKl76eJ1rW

15:20:42

437

2,644.0000

XLON

05002050000320535-E0RKl76eJ7BV

15:21:43

148

2,646.0000

XLON

05002050000321060-E0RKl76eJAha

15:21:43

131

2,646.0000

XLON

07002070000320580-E0RKl76eJAhe

15:22:28

302

2,646.0000

XLON

05002050000323019-E0RKl76eJCfa

15:24:21

387

2,646.0000

XLON

05002050000325139-E0RKl76eJHcn

15:25:29

383

2,646.0000

XLON

07002070000326912-E0RKl76eJK1p

15:26:03

453

2,644.0000

XLON

07002070000322063-E0RKl76eJLRa

15:27:09

2

2,644.0000

XLON

07002070000328858-E0RKl76eJNq4

15:27:09

213

2,644.0000

XLON

07002070000328858-E0RKl76eJNq6

15:28:20

486

2,642.0000

XLON

05002050000329439-E0RKl76eJQ4U

15:29:15

292

2,640.0000

XLON

05002050000331212-E0RKl76eJS5b

15:30:29

2

2,640.0000

XLON

07002070000332632-E0RKl76eJV2L

15:30:29

218

2,640.0000

XLON

07002070000332632-E0RKl76eJV2N

15:30:29

121

2,640.0000

XLON

07002070000332632-E0RKl76eJV2P

15:32:09

157

2,640.0000

XLON

05002050000335280-E0RKl76eJYKM

15:32:09

265

2,640.0000

XLON

05002050000335280-E0RKl76eJYKO

15:32:09

2

2,640.0000

XLON

05002050000335280-E0RKl76eJYKQ

15:32:09

109

2,640.0000

XLON

05002050000335280-E0RKl76eJYKS

15:33:50

292

2,638.0000

XLON

07002070000330674-E0RKl76eJcHj

15:33:50

99

2,640.0000

XLON

05002050000337605-E0RKl76eJcHJ

15:33:50

232

2,640.0000

XLON

05002050000337605-E0RKl76eJcHL

15:33:50

52

2,640.0000

XLON

05002050000337605-E0RKl76eJcHN

15:35:40

137

2,638.0000

XLON

05002050000338612-E0RKl76eJgaT

15:35:40

262

2,638.0000

XLON

07002070000338723-E0RKl76eJgaX

15:35:40

391

2,638.0000

XLON

05002050000339272-E0RKl76eJgaV

15:37:37

272

2,640.0000

XLON

07002070000341453-E0RKl76eJlmp

15:37:37

154

2,640.0000

XLON

07002070000341453-E0RKl76eJlmr

15:37:39

456

2,638.0000

XLON

05002050000341435-E0RKl76eJlvz

15:39:00

231

2,638.0000

XLON

07002070000342987-E0RKl76eJouL

15:39:00

122

2,638.0000

XLON

07002070000342987-E0RKl76eJouN

15:40:03

235

2,636.0000

XLON

05002050000343376-E0RKl76eJrX8

15:41:44

254

2,636.0000

XLON

05002050000345452-E0RKl76eJvxv

15:42:09

338

2,636.0000

XLON

05002050000347132-E0RKl76eJxE8

15:44:11

171

2,638.0000

XLON

05002050000349610-E0RKl76eK1e2

15:44:11

58

2,638.0000

XLON

05002050000349610-E0RKl76eK1e4

15:44:11

190

2,638.0000

XLON

05002050000349610-E0RKl76eK1e6

15:45:42

348

2,646.0000

XLON

05002050000351423-E0RKl76eK5JZ

15:47:38

393

2,648.0000

XLON

05002050000353800-E0RKl76eKAGw

15:48:19

452

2,646.0000

XLON

05002050000351497-E0RKl76eKBX6

15:50:13

509

2,644.0000

XLON

07002070000357155-E0RKl76eKFjv

15:50:29

282

2,644.0000

XLON

07002070000357723-E0RKl76eKGUP

15:50:29

138

2,644.0000

XLON

07002070000357723-E0RKl76eKGUR

15:50:30

339

2,642.0000

XLON

05002050000355912-E0RKl76eKGXm

15:52:32

398

2,644.0000

XLON

07002070000360341-E0RKl76eKMNx

15:52:59

219

2,644.0000

XLON

07002070000360774-E0RKl76eKOPT

15:54:47

426

2,644.0000

XLON

05002050000362664-E0RKl76eKSb9

15:54:47

304

2,644.0000

XLON

07002070000362179-E0RKl76eKSbB

15:55:48

388

2,644.0000

XLON

07002070000363792-E0RKl76eKVom

15:56:28

305

2,642.0000

XLON

07002070000363751-E0RKl76eKX4U

15:57:50

322

2,642.0000

XLON

05002050000366469-E0RKl76eKaxT

15:58:49

366

2,642.0000

XLON

07002070000367564-E0RKl76eKdo5

15:58:54

295

2,640.0000

XLON

07002070000365636-E0RKl76eKe2c

16:00:38

182

2,642.0000

XLON

07002070000369877-E0RKl76eKiUv

16:01:03

132

2,642.0000

XLON

05002050000371047-E0RKl76eKjtA

16:02:26

516

2,644.0000

XLON

07002070000372245-E0RKl76eKo0f

16:02:44

33

2,642.0000

XLON

05002050000372356-E0RKl76eKp1u

16:03:17

364

2,642.0000

XLON

05002050000372356-E0RKl76eKqFk

16:04:27

378

2,644.0000

XLON

05002050000374827-E0RKl76eKt4T

16:04:27

482

2,644.0000

XLON

07002070000374240-E0RKl76eKt4R

16:05:43

60

2,644.0000

XLON

07002070000376696-E0RKl76eKwhj

16:05:46

307

2,644.0000

XLON

07002070000376696-E0RKl76eKwoY

16:07:09

414

2,644.0000

XLON

07002070000378921-E0RKl76eL0VI

16:07:27

459

2,642.0000

XLON

05002050000377179-E0RKl76eL12X

16:08:58

123

2,646.0000

XLON

07002070000381910-E0RKl76eL5dk

16:09:04

474

2,644.0000

XLON

05002050000382350-E0RKl76eL61A

16:10:29

206

2,648.0000

XLON

07002070000383939-E0RKl76eL9pd

16:10:29

351

2,648.0000

XLON

07002070000383939-E0RKl76eL9pf

16:14:00

608

2,648.0000

XLON

05002050000386875-E0RKl76eLIIK

16:15:46

220

2,648.0000

XLON

05002050000389957-E0RKl76eLMxA

16:15:46

482

2,648.0000

XLON

05002050000389957-E0RKl76eLMxC

16:16:44

296

2,646.0000

XLON

05002050000384495-E0RKl76eLPCx

16:16:44

153

2,646.0000

XLON

07002070000386037-E0RKl76eLPD3

16:16:44

136

2,646.0000

XLON

05002050000389943-E0RKl76eLPD7

16:17:47

49

2,648.0000

XLON

07002070000389504-E0RKl76eLShC

16:17:47

312

2,648.0000

XLON

07002070000389504-E0RKl76eLSh0

16:18:11

241

2,648.0000

XLON

07002070000389504-E0RKl76eLTVT

16:19:01

121

2,648.0000

XLON

07002070000389568-E0RKl76eLWWf

16:19:07

502

2,646.0000

XLON

05002050000390102-E0RKl76eLWlT

16:21:31

380

2,646.0000

XLON

05002050000390348-E0RKl76eLdLY

16:21:31

286

2,646.0000

XLON

05002050000390348-E0RKl76eLdLa

16:21:55

402

2,644.0000

XLON

07002070000389518-E0RKl76eLecv

16:21:55

195

2,644.0000

XLON

07002070000389555-E0RKl76eLecx

16:23:25

540

2,644.0000

XLON

05002050000390371-E0RKl76eLhh2

16:23:25

337

2,644.0000

XLON

07002070000389778-E0RKl76eLhh4

16:23:51

679

2,644.0000

XLON

07002070000389862-E0RKl76eLife

16:25:31

1

2,644.0000

XLON

07002070000389929-E0RKl76eLn7p

16:25:31

10

2,644.0000

XLON

07002070000389929-E0RKl76eLn7r

16:25:31

288

2,644.0000

XLON

07002070000389929-E0RKl76eLn7t

16:25:31

196

2,644.0000

XLON

07002070000389929-E0RKl76eLn7v

16:27:11

456

2,644.0000

XLON

07002070000390042-E0RKl76eLsCj

16:28:10

203

2,642.0000

XLON

05002050000390302-E0RKl76eLuyK

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKPBQABKDFPD

Related Shares:

IMI
FTSE 100 Latest
Value10,432.34
Change101.79