Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Apr 2026 07:00

RNS Number : 0714A

GSK PLC

13 April 2026

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	10 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	325,000
Lowest price paid per share (GBp):	2,157.00p
Highest price paid per share (GBp):	2,196.00p
Volume-weighted average price paid per share (GBp):	2,182.28p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 18,221,521 ordinary shares.

Following the above purchase, the Company will hold 258,112,615 ordinary shares in treasury and have 4,058,078,154 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,058,078,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.36 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 10 April 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	41,033	2,196.00p	2,165.00p	2,184.00p
CHIX	68,221	2,196.00p	2,157.00p	2,182.23p
XLON	215,746	2,196.00p	2,157.00p	2,181.97p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
10	2163.0	CHIX	10-Apr-2026	08:00:09	20260410185306334
54	2163.0	XLON	10-Apr-2026	08:00:10	20260410185306396
59	2163.0	CHIX	10-Apr-2026	08:00:10	20260410185306406
28	2161.0	CHIX	10-Apr-2026	08:00:11	20260410185306544
154	2161.0	XLON	10-Apr-2026	08:00:11	20260410185306546
62	2168.0	CHIX	10-Apr-2026	08:01:03	20260410185307790
157	2168.0	XLON	10-Apr-2026	08:01:03	20260410185307792
65	2164.0	CHIX	10-Apr-2026	08:01:05	20260410185307820
164	2164.0	XLON	10-Apr-2026	08:01:05	20260410185307822
71	2165.0	CHIX	10-Apr-2026	08:01:30	20260410185307900
180	2165.0	XLON	10-Apr-2026	08:01:30	20260410185307902
83	2163.0	CHIX	10-Apr-2026	08:01:56	20260410185307936
208	2163.0	XLON	10-Apr-2026	08:01:56	20260410185308038
77	2161.0	CHIX	10-Apr-2026	08:02:03	20260410185308048
195	2161.0	XLON	10-Apr-2026	08:02:03	20260410185308050
86	2159.0	CHIX	10-Apr-2026	08:02:03	20260410185308052
217	2159.0	XLON	10-Apr-2026	08:02:03	20260410185308054
65	2157.0	XLON	10-Apr-2026	08:02:19	20260410185308154
71	2157.0	CHIX	10-Apr-2026	08:02:19	20260410185308156
114	2157.0	XLON	10-Apr-2026	08:02:19	20260410185308158
206	2166.0	CHIX	10-Apr-2026	08:03:50	20260410185309111
520	2166.0	XLON	10-Apr-2026	08:03:50	20260410185309113
189	2165.0	CHIX	10-Apr-2026	08:04:04	20260410185309268
79	2165.0	BATE	10-Apr-2026	08:04:04	20260410185309270
16	2165.0	BATE	10-Apr-2026	08:04:04	20260410185309272
83	2162.0	CHIX	10-Apr-2026	08:04:39	20260410185309354
210	2162.0	XLON	10-Apr-2026	08:04:39	20260410185309356
393	2164.0	XLON	10-Apr-2026	08:05:36	20260410185309675
322	2164.0	XLON	10-Apr-2026	08:05:36	20260410185309677
204	2164.0	CHIX	10-Apr-2026	08:05:36	20260410185309679
46	2165.0	CHIX	10-Apr-2026	08:06:38	20260410185309952
102	2166.0	BATE	10-Apr-2026	08:06:40	20260410185309954
75	2166.0	CHIX	10-Apr-2026	08:06:45	20260410185309966
935	2166.0	XLON	10-Apr-2026	08:06:45	20260410185309968
191	2166.0	XLON	10-Apr-2026	08:06:45	20260410185309970
315	2165.0	XLON	10-Apr-2026	08:06:46	20260410185309972
146	2165.0	XLON	10-Apr-2026	08:07:37	20260410185310238
85	2165.0	XLON	10-Apr-2026	08:07:37	20260410185310240
91	2165.0	CHIX	10-Apr-2026	08:07:59	20260410185310438
98	2166.0	BATE	10-Apr-2026	08:08:07	20260410185310478
15	2166.0	XLON	10-Apr-2026	08:08:13	20260410185310508
30	2166.0	XLON	10-Apr-2026	08:08:13	20260410185310510
456	2166.0	XLON	10-Apr-2026	08:08:13	20260410185310512
36	2165.0	CHIX	10-Apr-2026	08:08:20	20260410185310520
142	2165.0	CHIX	10-Apr-2026	08:08:21	20260410185310530
154	2165.0	CHIX	10-Apr-2026	08:08:21	20260410185310532
37	2166.0	XLON	10-Apr-2026	08:08:36	20260410185310576
25	2168.0	CHIX	10-Apr-2026	08:09:25	20260410185310890
806	2168.0	XLON	10-Apr-2026	08:09:25	20260410185310892
155	2168.0	CHIX	10-Apr-2026	08:09:25	20260410185310894
50	2168.0	CHIX	10-Apr-2026	08:09:25	20260410185310896
87	2167.0	BATE	10-Apr-2026	08:09:25	20260410185310898
2	2170.0	XLON	10-Apr-2026	08:10:38	20260410185311224
219	2171.0	XLON	10-Apr-2026	08:10:39	20260410185311226
803	2171.0	XLON	10-Apr-2026	08:10:39	20260410185311228
127	2171.0	XLON	10-Apr-2026	08:10:39	20260410185311230
182	2171.0	XLON	10-Apr-2026	08:10:39	20260410185311232
198	2173.0	CHIX	10-Apr-2026	08:11:46	20260410185311644
694	2173.0	XLON	10-Apr-2026	08:11:46	20260410185311646
75	2172.0	BATE	10-Apr-2026	08:12:35	20260410185311746
102	2171.0	CHIX	10-Apr-2026	08:12:36	20260410185311748
259	2171.0	XLON	10-Apr-2026	08:12:36	20260410185311750
105	2171.0	CHIX	10-Apr-2026	08:12:45	20260410185311773
267	2171.0	XLON	10-Apr-2026	08:12:45	20260410185311775
96	2169.0	CHIX	10-Apr-2026	08:13:41	20260410185312016
244	2169.0	XLON	10-Apr-2026	08:13:41	20260410185312018
400	2170.0	XLON	10-Apr-2026	08:14:07	20260410185312050
72	2170.0	BATE	10-Apr-2026	08:14:07	20260410185312052
257	2170.0	XLON	10-Apr-2026	08:14:07	20260410185312054
73	2169.0	CHIX	10-Apr-2026	08:14:07	20260410185312056
11	2169.0	CHIX	10-Apr-2026	08:14:07	20260410185312058
103	2169.0	CHIX	10-Apr-2026	08:14:07	20260410185312060
107	2168.0	CHIX	10-Apr-2026	08:14:28	20260410185312098
272	2168.0	XLON	10-Apr-2026	08:14:28	20260410185312100
205	2170.0	CHIX	10-Apr-2026	08:16:06	20260410185312376
719	2170.0	XLON	10-Apr-2026	08:16:06	20260410185312378
78	2169.0	BATE	10-Apr-2026	08:16:25	20260410185312422
425	2170.0	XLON	10-Apr-2026	08:16:46	20260410185312577
611	2170.0	XLON	10-Apr-2026	08:16:46	20260410185312579
119	2168.0	CHIX	10-Apr-2026	08:17:41	20260410185312922
302	2168.0	XLON	10-Apr-2026	08:17:41	20260410185312924
94	2170.0	CHIX	10-Apr-2026	08:19:00	20260410185313207
67	2170.0	CHIX	10-Apr-2026	08:19:00	20260410185313209
170	2170.0	XLON	10-Apr-2026	08:19:00	20260410185313211
101	2170.0	BATE	10-Apr-2026	08:19:15	20260410185313241
95	2170.0	BATE	10-Apr-2026	08:19:16	20260410185313245
249	2169.0	CHIX	10-Apr-2026	08:19:16	20260410185313247
874	2169.0	XLON	10-Apr-2026	08:19:16	20260410185313249
200	2167.0	XLON	10-Apr-2026	08:19:36	20260410185313299
79	2167.0	CHIX	10-Apr-2026	08:19:36	20260410185313301
233	2167.0	CHIX	10-Apr-2026	08:20:46	20260410185313580
89	2168.0	BATE	10-Apr-2026	08:20:46	20260410185313582
817	2167.0	XLON	10-Apr-2026	08:20:46	20260410185313584
599	2168.0	XLON	10-Apr-2026	08:22:29	20260410185313884
65	2168.0	XLON	10-Apr-2026	08:22:29	20260410185313886
14	2169.0	BATE	10-Apr-2026	08:24:02	20260410185314220
105	2169.0	CHIX	10-Apr-2026	08:24:02	20260410185314222
266	2169.0	XLON	10-Apr-2026	08:24:02	20260410185314224
287	2169.0	XLON	10-Apr-2026	08:24:05	20260410185314360
287	2169.0	XLON	10-Apr-2026	08:24:08	20260410185314376
378	2169.0	XLON	10-Apr-2026	08:24:08	20260410185314378
703	2169.0	XLON	10-Apr-2026	08:24:33	20260410185314406
200	2169.0	CHIX	10-Apr-2026	08:24:53	20260410185314433
76	2169.0	BATE	10-Apr-2026	08:24:53	20260410185314435
46	2168.0	XLON	10-Apr-2026	08:25:07	20260410185314468
224	2168.0	XLON	10-Apr-2026	08:25:07	20260410185314470
106	2168.0	CHIX	10-Apr-2026	08:25:16	20260410185314478
221	2168.0	CHIX	10-Apr-2026	08:26:15	20260410185315082
487	2168.0	XLON	10-Apr-2026	08:26:15	20260410185315084
212	2168.0	XLON	10-Apr-2026	08:26:15	20260410185315086
76	2168.0	XLON	10-Apr-2026	08:26:15	20260410185315088
279	2169.0	XLON	10-Apr-2026	08:27:43	20260410185315359
296	2169.0	XLON	10-Apr-2026	08:27:43	20260410185315361
281	2169.0	XLON	10-Apr-2026	08:28:05	20260410185315545
111	2169.0	CHIX	10-Apr-2026	08:28:05	20260410185315547
150	2169.0	BATE	10-Apr-2026	08:28:30	20260410185315635
229	2169.0	CHIX	10-Apr-2026	08:29:09	20260410185315695
802	2169.0	XLON	10-Apr-2026	08:29:09	20260410185315697
87	2168.0	BATE	10-Apr-2026	08:29:15	20260410185315703
94	2168.0	BATE	10-Apr-2026	08:30:51	20260410185316175
861	2168.0	XLON	10-Apr-2026	08:30:51	20260410185316177
70	2169.0	CHIX	10-Apr-2026	08:31:14	20260410185316211
21	2169.0	CHIX	10-Apr-2026	08:31:14	20260410185316213
154	2169.0	XLON	10-Apr-2026	08:31:14	20260410185316215
845	2171.0	XLON	10-Apr-2026	08:32:29	20260410185316297
241	2171.0	CHIX	10-Apr-2026	08:32:30	20260410185316299
91	2171.0	BATE	10-Apr-2026	08:32:30	20260410185316301
256	2171.0	XLON	10-Apr-2026	08:32:53	20260410185316439
609	2172.0	XLON	10-Apr-2026	08:34:12	20260410185316762
339	2172.0	XLON	10-Apr-2026	08:34:12	20260410185316764
204	2175.0	CHIX	10-Apr-2026	08:35:17	20260410185316923
716	2175.0	XLON	10-Apr-2026	08:35:17	20260410185316925
78	2175.0	XLON	10-Apr-2026	08:35:17	20260410185316927
239	2174.0	CHIX	10-Apr-2026	08:36:48	20260410185317357
609	2174.0	XLON	10-Apr-2026	08:36:48	20260410185317359
229	2174.0	XLON	10-Apr-2026	08:36:48	20260410185317361
90	2174.0	XLON	10-Apr-2026	08:36:48	20260410185317363
70	2175.0	XLON	10-Apr-2026	08:38:13	20260410185317647
100	2175.0	BATE	10-Apr-2026	08:39:27	20260410185317967
263	2175.0	CHIX	10-Apr-2026	08:39:27	20260410185317969
923	2175.0	XLON	10-Apr-2026	08:39:27	20260410185317971
91	2173.0	CHIX	10-Apr-2026	08:39:41	20260410185318009
231	2173.0	XLON	10-Apr-2026	08:39:41	20260410185318011
244	2172.0	XLON	10-Apr-2026	08:39:56	20260410185318047
97	2172.0	CHIX	10-Apr-2026	08:39:56	20260410185318049
219	2173.0	CHIX	10-Apr-2026	08:41:24	20260410185318259
767	2173.0	XLON	10-Apr-2026	08:41:24	20260410185318261
83	2173.0	XLON	10-Apr-2026	08:42:51	20260410185318840
609	2174.0	XLON	10-Apr-2026	08:42:54	20260410185318848
67	2174.0	XLON	10-Apr-2026	08:42:54	20260410185318850
80	2174.0	CHIX	10-Apr-2026	08:43:05	20260410185318878
93	2174.0	CHIX	10-Apr-2026	08:43:05	20260410185318880
609	2174.0	XLON	10-Apr-2026	08:44:35	20260410185319166
182	2174.0	XLON	10-Apr-2026	08:44:35	20260410185319168
226	2174.0	XLON	10-Apr-2026	08:44:35	20260410185319170
195	2174.0	XLON	10-Apr-2026	08:44:35	20260410185319172
86	2174.0	BATE	10-Apr-2026	08:46:09	20260410185319436
225	2174.0	CHIX	10-Apr-2026	08:46:09	20260410185319438
790	2174.0	XLON	10-Apr-2026	08:46:09	20260410185319440
207	2174.0	CHIX	10-Apr-2026	08:47:44	20260410185319746
80	2174.0	BATE	10-Apr-2026	08:47:44	20260410185319748
609	2174.0	XLON	10-Apr-2026	08:47:44	20260410185319750
119	2174.0	XLON	10-Apr-2026	08:47:44	20260410185319752
195	2175.0	XLON	10-Apr-2026	08:50:16	20260410185320048
182	2175.0	XLON	10-Apr-2026	08:50:16	20260410185320050
290	2175.0	XLON	10-Apr-2026	08:50:16	20260410185320052
113	2175.0	XLON	10-Apr-2026	08:50:16	20260410185320054
135	2175.0	BATE	10-Apr-2026	08:51:53	20260410185320166
429	2175.0	XLON	10-Apr-2026	08:51:53	20260410185320168
822	2175.0	XLON	10-Apr-2026	08:51:53	20260410185320170
357	2175.0	CHIX	10-Apr-2026	08:51:53	20260410185320172
9	2177.0	CHIX	10-Apr-2026	08:53:46	20260410185320431
52	2177.0	XLON	10-Apr-2026	08:53:46	20260410185320433
10	2177.0	XLON	10-Apr-2026	08:53:46	20260410185320435
763	2177.0	XLON	10-Apr-2026	08:53:46	20260410185320437
235	2177.0	CHIX	10-Apr-2026	08:53:46	20260410185320439
89	2177.0	BATE	10-Apr-2026	08:53:46	20260410185320441
195	2178.0	XLON	10-Apr-2026	08:54:12	20260410185320661
77	2177.0	CHIX	10-Apr-2026	08:54:21	20260410185320709
85	2179.0	CHIX	10-Apr-2026	08:57:00	20260410185321239
309	2178.0	CHIX	10-Apr-2026	08:57:12	20260410185321249
117	2178.0	BATE	10-Apr-2026	08:57:12	20260410185321251
400	2179.0	XLON	10-Apr-2026	08:57:52	20260410185321335
512	2179.0	XLON	10-Apr-2026	08:57:52	20260410185321337
336	2178.0	CHIX	10-Apr-2026	08:58:03	20260410185321357
26	2178.0	CHIX	10-Apr-2026	08:58:20	20260410185321387
247	2178.0	CHIX	10-Apr-2026	08:58:20	20260410185321389
13	2178.0	CHIX	10-Apr-2026	08:58:20	20260410185321391
137	2178.0	BATE	10-Apr-2026	08:58:30	20260410185321545
99	2178.0	BATE	10-Apr-2026	08:58:30	20260410185321547
247	2178.0	XLON	10-Apr-2026	08:59:45	20260410185321667
761	2178.0	XLON	10-Apr-2026	08:59:45	20260410185321669
121	2178.0	XLON	10-Apr-2026	08:59:45	20260410185321671
92	2177.0	BATE	10-Apr-2026	09:02:11	20260410185322147
239	2177.0	CHIX	10-Apr-2026	09:02:11	20260410185322149
840	2177.0	XLON	10-Apr-2026	09:02:11	20260410185322151
470	2177.0	XLON	10-Apr-2026	09:02:11	20260410185322153
256	2177.0	CHIX	10-Apr-2026	09:04:53	20260410185322590
98	2177.0	BATE	10-Apr-2026	09:04:53	20260410185322592
899	2177.0	XLON	10-Apr-2026	09:04:53	20260410185322594
77	2177.0	CHIX	10-Apr-2026	09:04:53	20260410185322596
193	2177.0	XLON	10-Apr-2026	09:04:53	20260410185322598
68	2176.0	XLON	10-Apr-2026	09:05:28	20260410185322782
97	2175.0	CHIX	10-Apr-2026	09:05:41	20260410185322824
247	2175.0	XLON	10-Apr-2026	09:05:41	20260410185322826
232	2176.0	CHIX	10-Apr-2026	09:07:30	20260410185323383
89	2176.0	BATE	10-Apr-2026	09:07:30	20260410185323385
816	2176.0	XLON	10-Apr-2026	09:07:30	20260410185323387
64	2178.0	CHIX	10-Apr-2026	09:08:52	20260410185323520
194	2178.0	CHIX	10-Apr-2026	09:08:52	20260410185323522
682	2178.0	XLON	10-Apr-2026	09:08:52	20260410185323524
254	2178.0	XLON	10-Apr-2026	09:08:52	20260410185323526
76	2178.0	CHIX	10-Apr-2026	09:09:35	20260410185323762
761	2179.0	XLON	10-Apr-2026	09:10:42	20260410185324080
31	2179.0	XLON	10-Apr-2026	09:10:42	20260410185324082
97	2181.0	CHIX	10-Apr-2026	09:13:42	20260410185324672
1,026	2181.0	CHIX	10-Apr-2026	09:13:42	20260410185324674
86	2181.0	CHIX	10-Apr-2026	09:13:42	20260410185324676
62	2181.0	CHIX	10-Apr-2026	09:13:42	20260410185324678
69	2181.0	CHIX	10-Apr-2026	09:13:42	20260410185324680
156	2181.0	XLON	10-Apr-2026	09:13:42	20260410185324682
173	2181.0	XLON	10-Apr-2026	09:13:42	20260410185324684
130	2182.0	CHIX	10-Apr-2026	09:14:12	20260410185324880
329	2182.0	XLON	10-Apr-2026	09:14:12	20260410185324882
80	2181.0	CHIX	10-Apr-2026	09:14:44	20260410185324918
203	2181.0	XLON	10-Apr-2026	09:14:44	20260410185324920
13	2181.0	BATE	10-Apr-2026	09:17:31	20260410185325270
236	2181.0	CHIX	10-Apr-2026	09:17:31	20260410185325272
830	2181.0	XLON	10-Apr-2026	09:17:31	20260410185325274
71	2183.0	CHIX	10-Apr-2026	09:18:47	20260410185325454
217	2183.0	CHIX	10-Apr-2026	09:18:47	20260410185325456
761	2183.0	XLON	10-Apr-2026	09:18:47	20260410185325458
2	2183.0	XLON	10-Apr-2026	09:18:47	20260410185325460
20	2183.0	CHIX	10-Apr-2026	09:18:47	20260410185325462
154	2183.0	XLON	10-Apr-2026	09:18:47	20260410185325464
91	2184.0	BATE	10-Apr-2026	09:21:06	20260410185326089
238	2184.0	CHIX	10-Apr-2026	09:21:06	20260410185326091
835	2184.0	XLON	10-Apr-2026	09:21:06	20260410185326093
284	2184.0	XLON	10-Apr-2026	09:21:06	20260410185326095
241	2185.0	CHIX	10-Apr-2026	09:23:03	20260410185326177
795	2185.0	XLON	10-Apr-2026	09:23:03	20260410185326179
50	2185.0	XLON	10-Apr-2026	09:23:03	20260410185326181
92	2184.0	BATE	10-Apr-2026	09:24:30	20260410185326659
90	2185.0	CHIX	10-Apr-2026	09:26:03	20260410185326997
809	2185.0	XLON	10-Apr-2026	09:26:03	20260410185326999
228	2185.0	XLON	10-Apr-2026	09:26:03	20260410185327001
274	2185.0	BATE	10-Apr-2026	09:26:03	20260410185327003
83	2184.0	BATE	10-Apr-2026	09:27:37	20260410185327315
218	2184.0	CHIX	10-Apr-2026	09:27:37	20260410185327317
60	2184.0	BATE	10-Apr-2026	09:28:10	20260410185327532
105	2184.0	CHIX	10-Apr-2026	09:28:10	20260410185327534
546	2184.0	XLON	10-Apr-2026	09:28:10	20260410185327536
2	2185.0	XLON	10-Apr-2026	09:28:51	20260410185327623
1,666	2187.0	XLON	10-Apr-2026	09:34:08	20260410185328733
474	2187.0	CHIX	10-Apr-2026	09:34:08	20260410185328735
178	2187.0	BATE	10-Apr-2026	09:34:11	20260410185328739
303	2187.0	XLON	10-Apr-2026	09:34:11	20260410185328741
309	2187.0	XLON	10-Apr-2026	09:34:11	20260410185328743
251	2187.0	XLON	10-Apr-2026	09:34:11	20260410185328745
39	2187.0	XLON	10-Apr-2026	09:34:11	20260410185328747
222	2187.0	XLON	10-Apr-2026	09:34:11	20260410185328749
92	2187.0	CHIX	10-Apr-2026	09:35:45	20260410185329033
80	2187.0	CHIX	10-Apr-2026	09:35:45	20260410185329035
176	2187.0	CHIX	10-Apr-2026	09:35:45	20260410185329037
48	2187.0	CHIX	10-Apr-2026	09:35:55	20260410185329053
46	2187.0	XLON	10-Apr-2026	09:35:55	20260410185329055
374	2187.0	XLON	10-Apr-2026	09:35:55	20260410185329057
75	2187.0	XLON	10-Apr-2026	09:35:55	20260410185329059
119	2187.0	CHIX	10-Apr-2026	09:35:58	20260410185329061
154	2187.0	CHIX	10-Apr-2026	09:35:58	20260410185329063
79	2186.0	CHIX	10-Apr-2026	09:36:50	20260410185329169
201	2186.0	XLON	10-Apr-2026	09:36:50	20260410185329171
1,132	2186.0	BATE	10-Apr-2026	09:38:18	20260410185329691
745	2186.0	BATE	10-Apr-2026	09:40:20	20260410185330582
147	2186.0	BATE	10-Apr-2026	09:40:20	20260410185330584
245	2186.0	XLON	10-Apr-2026	09:40:20	20260410185330586
71	2185.0	CHIX	10-Apr-2026	09:41:14	20260410185330933
179	2185.0	XLON	10-Apr-2026	09:41:14	20260410185330935
73	2185.0	CHIX	10-Apr-2026	09:43:00	20260410185331733
161	2185.0	CHIX	10-Apr-2026	09:43:00	20260410185331735
822	2185.0	XLON	10-Apr-2026	09:43:00	20260410185331737
89	2185.0	BATE	10-Apr-2026	09:43:00	20260410185331739
236	2185.0	CHIX	10-Apr-2026	09:47:13	20260410185332675
90	2185.0	BATE	10-Apr-2026	09:47:13	20260410185332677
830	2185.0	XLON	10-Apr-2026	09:47:13	20260410185332679
1,000	2184.0	XLON	10-Apr-2026	09:47:16	20260410185332689
91	2184.0	XLON	10-Apr-2026	09:47:16	20260410185332691
66	2183.0	CHIX	10-Apr-2026	09:48:55	20260410185332927
166	2183.0	XLON	10-Apr-2026	09:48:55	20260410185332929
39	2183.0	BATE	10-Apr-2026	09:49:29	20260410185333007
227	2183.0	XLON	10-Apr-2026	09:49:29	20260410185333009
572	2183.0	XLON	10-Apr-2026	09:49:29	20260410185333011
139	2183.0	XLON	10-Apr-2026	09:49:29	20260410185333013
138	2183.0	XLON	10-Apr-2026	09:49:29	20260410185333015
72	2183.0	CHIX	10-Apr-2026	09:50:41	20260410185333268
182	2183.0	XLON	10-Apr-2026	09:50:41	20260410185333270
85	2182.0	CHIX	10-Apr-2026	09:51:45	20260410185333349
214	2182.0	XLON	10-Apr-2026	09:51:45	20260410185333351
440	2183.0	XLON	10-Apr-2026	09:52:32	20260410185333531
570	2183.0	XLON	10-Apr-2026	09:52:32	20260410185333533
32	2183.0	XLON	10-Apr-2026	09:52:32	20260410185333535
78	2182.0	CHIX	10-Apr-2026	09:53:15	20260410185333589
198	2182.0	XLON	10-Apr-2026	09:53:15	20260410185333591
84	2181.0	BATE	10-Apr-2026	09:55:21	20260410185333876
222	2181.0	CHIX	10-Apr-2026	09:55:21	20260410185333878
779	2181.0	XLON	10-Apr-2026	09:55:21	20260410185333880
80	2180.0	CHIX	10-Apr-2026	09:56:07	20260410185333942
203	2180.0	XLON	10-Apr-2026	09:56:07	20260410185333944
139	2180.0	BATE	10-Apr-2026	09:59:36	20260410185334276
367	2180.0	CHIX	10-Apr-2026	09:59:36	20260410185334278
1,289	2180.0	XLON	10-Apr-2026	09:59:36	20260410185334280
711	2182.0	XLON	10-Apr-2026	10:01:31	20260410185334525
100	2182.0	XLON	10-Apr-2026	10:01:31	20260410185334527
59	2182.0	XLON	10-Apr-2026	10:01:31	20260410185334529
63	2182.0	CHIX	10-Apr-2026	10:02:20	20260410185334609
160	2182.0	XLON	10-Apr-2026	10:02:20	20260410185334611
83	2182.0	BATE	10-Apr-2026	10:03:54	20260410185334817
217	2182.0	CHIX	10-Apr-2026	10:03:54	20260410185334819
761	2182.0	XLON	10-Apr-2026	10:03:54	20260410185334821
87	2182.0	BATE	10-Apr-2026	10:03:54	20260410185334825
207	2182.0	XLON	10-Apr-2026	10:03:54	20260410185334827
411	2182.0	XLON	10-Apr-2026	10:05:45	20260410185335142
60	2182.0	XLON	10-Apr-2026	10:05:45	20260410185335144
37	2182.0	XLON	10-Apr-2026	10:05:45	20260410185335146
313	2182.0	XLON	10-Apr-2026	10:05:45	20260410185335148
219	2182.0	XLON	10-Apr-2026	10:05:45	20260410185335150
45	2182.0	XLON	10-Apr-2026	10:05:45	20260410185335152
224	2184.0	CHIX	10-Apr-2026	10:07:52	20260410185335454
179	2184.0	CHIX	10-Apr-2026	10:07:52	20260410185335456
83	2184.0	CHIX	10-Apr-2026	10:07:52	20260410185335458
209	2184.0	XLON	10-Apr-2026	10:07:52	20260410185335462
87	2185.0	BATE	10-Apr-2026	10:09:24	20260410185335702
953	2185.0	XLON	10-Apr-2026	10:09:24	20260410185335704
221	2185.0	XLON	10-Apr-2026	10:09:24	20260410185335706
215	2185.0	CHIX	10-Apr-2026	10:11:21	20260410185335943
542	2185.0	XLON	10-Apr-2026	10:11:21	20260410185335945
143	2186.0	BATE	10-Apr-2026	10:12:03	20260410185335976
135	2186.0	BATE	10-Apr-2026	10:16:25	20260410185336559
19	2186.0	BATE	10-Apr-2026	10:16:25	20260410185336561
293	2186.0	BATE	10-Apr-2026	10:16:25	20260410185336563
50	2186.0	BATE	10-Apr-2026	10:17:10	20260410185336623
185	2187.0	CHIX	10-Apr-2026	10:17:48	20260410185336837
81	2187.0	XLON	10-Apr-2026	10:17:48	20260410185336839
1,598	2187.0	XLON	10-Apr-2026	10:17:48	20260410185336841
69	2186.0	CHIX	10-Apr-2026	10:18:55	20260410185337189
111	2186.0	BATE	10-Apr-2026	10:18:56	20260410185337191
585	2187.0	XLON	10-Apr-2026	10:18:57	20260410185337537
12	2187.0	CHIX	10-Apr-2026	10:19:03	20260410185337727
64	2187.0	XLON	10-Apr-2026	10:19:03	20260410185337729
154	2187.0	XLON	10-Apr-2026	10:19:03	20260410185337731
140	2187.0	CHIX	10-Apr-2026	10:19:09	20260410185337803
466	2187.0	XLON	10-Apr-2026	10:19:09	20260410185337805
14	2187.0	CHIX	10-Apr-2026	10:19:14	20260410185337863
29	2187.0	BATE	10-Apr-2026	10:19:14	20260410185337865
72	2188.0	CHIX	10-Apr-2026	10:19:32	20260410185338129
181	2188.0	XLON	10-Apr-2026	10:19:32	20260410185338131
193	2187.0	XLON	10-Apr-2026	10:20:02	20260410185338431
76	2187.0	CHIX	10-Apr-2026	10:20:02	20260410185338433
76	2187.0	CHIX	10-Apr-2026	10:20:51	20260410185338733
191	2187.0	XLON	10-Apr-2026	10:20:51	20260410185338735
109	2188.0	BATE	10-Apr-2026	10:22:32	20260410185339240
147	2188.0	BATE	10-Apr-2026	10:22:32	20260410185339242
61	2187.0	BATE	10-Apr-2026	10:22:34	20260410185339244
160	2187.0	CHIX	10-Apr-2026	10:22:34	20260410185339246
560	2187.0	XLON	10-Apr-2026	10:22:34	20260410185339248
139	2188.0	CHIX	10-Apr-2026	10:24:16	20260410185339551
351	2188.0	XLON	10-Apr-2026	10:24:16	20260410185339553
28	2189.0	BATE	10-Apr-2026	10:25:35	20260410185339652
213	2189.0	CHIX	10-Apr-2026	10:25:56	20260410185339694
593	2189.0	XLON	10-Apr-2026	10:25:56	20260410185339696
154	2189.0	XLON	10-Apr-2026	10:25:56	20260410185339698
519	2190.0	XLON	10-Apr-2026	10:28:25	20260410185340513
458	2190.0	XLON	10-Apr-2026	10:28:25	20260410185340515
65	2192.0	CHIX	10-Apr-2026	10:30:11	20260410185341721
803	2192.0	XLON	10-Apr-2026	10:30:11	20260410185341723
164	2192.0	XLON	10-Apr-2026	10:30:11	20260410185341725
87	2192.0	XLON	10-Apr-2026	10:30:11	20260410185341727
409	2195.0	XLON	10-Apr-2026	10:30:45	20260410185341787
7	2195.0	BATE	10-Apr-2026	10:30:58	20260410185341819
154	2195.0	CHIX	10-Apr-2026	10:30:58	20260410185341921
260	2195.0	XLON	10-Apr-2026	10:32:42	20260410185342331
458	2195.0	XLON	10-Apr-2026	10:32:42	20260410185342333
228	2195.0	XLON	10-Apr-2026	10:32:42	20260410185342335
76	2195.0	XLON	10-Apr-2026	10:32:42	20260410185342337
26	2195.0	XLON	10-Apr-2026	10:32:42	20260410185342339
206	2194.0	XLON	10-Apr-2026	10:34:01	20260410185342837
81	2194.0	CHIX	10-Apr-2026	10:34:49	20260410185342877
793	2195.0	XLON	10-Apr-2026	10:36:20	20260410185342971
162	2195.0	XLON	10-Apr-2026	10:36:20	20260410185342973
86	2195.0	XLON	10-Apr-2026	10:36:20	20260410185342975
64	2195.0	CHIX	10-Apr-2026	10:36:20	20260410185342977
147	2195.0	CHIX	10-Apr-2026	10:36:20	20260410185342979
372	2195.0	XLON	10-Apr-2026	10:36:20	20260410185342981
73	2194.0	CHIX	10-Apr-2026	10:37:54	20260410185343267
184	2194.0	XLON	10-Apr-2026	10:37:54	20260410185343269
415	2194.0	XLON	10-Apr-2026	10:38:02	20260410185343293
109	2195.0	BATE	10-Apr-2026	10:39:49	20260410185343485
402	2195.0	CHIX	10-Apr-2026	10:39:49	20260410185343487
327	2195.0	BATE	10-Apr-2026	10:39:49	20260410185343489
146	2195.0	CHIX	10-Apr-2026	10:39:49	20260410185343491
41	2195.0	BATE	10-Apr-2026	10:39:49	20260410185343493
137	2195.0	CHIX	10-Apr-2026	10:39:49	20260410185343495
74	2195.0	CHIX	10-Apr-2026	10:39:49	20260410185343497
172	2194.0	XLON	10-Apr-2026	10:40:51	20260410185343817
68	2194.0	CHIX	10-Apr-2026	10:41:14	20260410185343897
70	2196.0	BATE	10-Apr-2026	10:42:52	20260410185344156
109	2196.0	BATE	10-Apr-2026	10:42:52	20260410185344158
875	2196.0	XLON	10-Apr-2026	10:42:52	20260410185344160
170	2196.0	XLON	10-Apr-2026	10:42:52	20260410185344162
43	2195.0	XLON	10-Apr-2026	10:45:11	20260410185344939
70	2196.0	BATE	10-Apr-2026	10:45:25	20260410185344967
289	2196.0	CHIX	10-Apr-2026	10:45:25	20260410185344969
91	2196.0	BATE	10-Apr-2026	10:45:25	20260410185344971
159	2196.0	CHIX	10-Apr-2026	10:45:25	20260410185344973
61	2196.0	BATE	10-Apr-2026	10:45:25	20260410185344975
109	2196.0	BATE	10-Apr-2026	10:45:25	20260410185344977
70	2196.0	BATE	10-Apr-2026	10:45:25	20260410185344979
378	2196.0	CHIX	10-Apr-2026	10:45:25	20260410185344981
124	2195.0	CHIX	10-Apr-2026	10:47:57	20260410185345523
109	2195.0	BATE	10-Apr-2026	10:47:57	20260410185345525
360	2195.0	CHIX	10-Apr-2026	10:47:57	20260410185345527
138	2195.0	CHIX	10-Apr-2026	10:47:57	20260410185345529
360	2195.0	CHIX	10-Apr-2026	10:47:57	20260410185345531
104	2194.0	XLON	10-Apr-2026	10:49:12	20260410185345617
270	2192.0	XLON	10-Apr-2026	10:49:14	20260410185345635
90	2192.0	XLON	10-Apr-2026	10:49:14	20260410185345637
142	2192.0	CHIX	10-Apr-2026	10:49:23	20260410185345657
178	2191.0	XLON	10-Apr-2026	10:50:51	20260410185346128
71	2191.0	CHIX	10-Apr-2026	10:50:58	20260410185346134
53	2191.0	BATE	10-Apr-2026	10:52:01	20260410185346254
51	2191.0	BATE	10-Apr-2026	10:52:01	20260410185346256
109	2191.0	BATE	10-Apr-2026	10:52:01	20260410185346258
362	2191.0	XLON	10-Apr-2026	10:52:01	20260410185346260
290	2191.0	XLON	10-Apr-2026	10:52:01	20260410185346262
335	2191.0	XLON	10-Apr-2026	10:52:01	20260410185346264
88	2191.0	BATE	10-Apr-2026	10:54:04	20260410185346752
719	2191.0	XLON	10-Apr-2026	10:54:04	20260410185346754
211	2191.0	XLON	10-Apr-2026	10:54:04	20260410185346756
1	2191.0	XLON	10-Apr-2026	10:54:04	20260410185346758
62	2191.0	CHIX	10-Apr-2026	10:54:41	20260410185346848
155	2191.0	XLON	10-Apr-2026	10:54:41	20260410185346850
79	2192.0	BATE	10-Apr-2026	10:56:42	20260410185347204
207	2191.0	CHIX	10-Apr-2026	10:57:18	20260410185347380
726	2191.0	XLON	10-Apr-2026	10:57:18	20260410185347382
169	2191.0	BATE	10-Apr-2026	10:57:18	20260410185347384
88	2191.0	XLON	10-Apr-2026	10:57:18	20260410185347386
83	2191.0	CHIX	10-Apr-2026	10:58:00	20260410185347474
211	2191.0	XLON	10-Apr-2026	10:58:00	20260410185347476
72	2190.0	CHIX	10-Apr-2026	10:58:52	20260410185347716
181	2190.0	XLON	10-Apr-2026	10:58:52	20260410185347718
254	2191.0	CHIX	10-Apr-2026	11:01:02	20260410185348250
292	2191.0	CHIX	10-Apr-2026	11:01:02	20260410185348252
166	2191.0	CHIX	10-Apr-2026	11:01:02	20260410185348254
234	2191.0	CHIX	10-Apr-2026	11:01:02	20260410185348256
295	2191.0	XLON	10-Apr-2026	11:01:02	20260410185348258
70	2192.0	CHIX	10-Apr-2026	11:01:25	20260410185348290
177	2192.0	XLON	10-Apr-2026	11:01:25	20260410185348292
39	2193.0	XLON	10-Apr-2026	11:01:34	20260410185348302
68	2191.0	CHIX	10-Apr-2026	11:03:10	20260410185348628
172	2191.0	XLON	10-Apr-2026	11:03:10	20260410185348630
5	2191.0	BATE	10-Apr-2026	11:04:30	20260410185349121
74	2191.0	BATE	10-Apr-2026	11:04:30	20260410185349123
96	2191.0	BATE	10-Apr-2026	11:04:38	20260410185349170
1,334	2192.0	XLON	10-Apr-2026	11:05:51	20260410185349536
380	2192.0	CHIX	10-Apr-2026	11:05:51	20260410185349538
145	2192.0	BATE	10-Apr-2026	11:05:51	20260410185349540
71	2190.0	CHIX	10-Apr-2026	11:08:03	20260410185350469
120	2190.0	XLON	10-Apr-2026	11:08:03	20260410185350471
59	2190.0	XLON	10-Apr-2026	11:08:03	20260410185350473
90	2190.0	BATE	10-Apr-2026	11:08:50	20260410185350722
253	2190.0	XLON	10-Apr-2026	11:08:50	20260410185350724
581	2190.0	XLON	10-Apr-2026	11:08:50	20260410185350726
108	2191.0	BATE	10-Apr-2026	11:09:41	20260410185351016
130	2191.0	BATE	10-Apr-2026	11:09:41	20260410185351018
77	2190.0	CHIX	10-Apr-2026	11:10:17	20260410185351066
193	2190.0	XLON	10-Apr-2026	11:10:17	20260410185351068
83	2191.0	BATE	10-Apr-2026	11:11:51	20260410185351392
88	2190.0	BATE	10-Apr-2026	11:12:14	20260410185351558
230	2190.0	CHIX	10-Apr-2026	11:12:14	20260410185351560
807	2190.0	XLON	10-Apr-2026	11:12:14	20260410185351562
92	2190.0	BATE	10-Apr-2026	11:14:23	20260410185352006
454	2190.0	XLON	10-Apr-2026	11:14:23	20260410185352008
75	2190.0	XLON	10-Apr-2026	11:14:23	20260410185352010
313	2190.0	XLON	10-Apr-2026	11:14:23	20260410185352012
290	2190.0	XLON	10-Apr-2026	11:14:23	20260410185352014
23	2190.0	XLON	10-Apr-2026	11:14:23	20260410185352016
90	2190.0	BATE	10-Apr-2026	11:16:56	20260410185352723
238	2190.0	CHIX	10-Apr-2026	11:16:56	20260410185352725
835	2190.0	XLON	10-Apr-2026	11:16:56	20260410185352727
154	2189.0	XLON	10-Apr-2026	11:17:48	20260410185352837
60	2189.0	CHIX	10-Apr-2026	11:18:08	20260410185352851
383	2191.0	XLON	10-Apr-2026	11:21:29	20260410185353375
293	2191.0	CHIX	10-Apr-2026	11:21:29	20260410185353377
646	2191.0	XLON	10-Apr-2026	11:21:29	20260410185353379
111	2191.0	XLON	10-Apr-2026	11:21:29	20260410185353381
68	2191.0	CHIX	10-Apr-2026	11:21:48	20260410185353446
173	2191.0	XLON	10-Apr-2026	11:21:48	20260410185353448
36	2192.0	BATE	10-Apr-2026	11:22:37	20260410185353515
154	2192.0	CHIX	10-Apr-2026	11:22:37	20260410185353517
484	2192.0	XLON	10-Apr-2026	11:22:37	20260410185353619
102	2192.0	BATE	10-Apr-2026	11:25:04	20260410185353985
233	2192.0	BATE	10-Apr-2026	11:25:04	20260410185353987
102	2192.0	BATE	10-Apr-2026	11:25:04	20260410185353989
225	2192.0	BATE	10-Apr-2026	11:25:04	20260410185353991
154	2191.0	CHIX	10-Apr-2026	11:25:04	20260410185353993
392	2191.0	XLON	10-Apr-2026	11:25:04	20260410185353995
42	2191.0	CHIX	10-Apr-2026	11:26:38	20260410185354290
154	2191.0	XLON	10-Apr-2026	11:26:38	20260410185354292
59	2192.0	BATE	10-Apr-2026	11:28:07	20260410185354652
102	2192.0	BATE	10-Apr-2026	11:28:07	20260410185354654
102	2192.0	BATE	10-Apr-2026	11:28:07	20260410185354656
102	2192.0	BATE	10-Apr-2026	11:28:07	20260410185354658
60	2192.0	BATE	10-Apr-2026	11:28:07	20260410185354660
549	2191.0	XLON	10-Apr-2026	11:28:07	20260410185354662
156	2191.0	CHIX	10-Apr-2026	11:28:07	20260410185354664
154	2190.0	XLON	10-Apr-2026	11:29:16	20260410185355170
57	2190.0	CHIX	10-Apr-2026	11:29:16	20260410185355172
167	2190.0	XLON	10-Apr-2026	11:29:26	20260410185355194
66	2190.0	CHIX	10-Apr-2026	11:30:52	20260410185355895
85	2191.0	BATE	10-Apr-2026	11:31:40	20260410185356131
457	2191.0	BATE	10-Apr-2026	11:31:40	20260410185356133
13	2191.0	BATE	10-Apr-2026	11:31:44	20260410185356137
154	2190.0	CHIX	10-Apr-2026	11:32:08	20260410185356205
422	2190.0	XLON	10-Apr-2026	11:32:08	20260410185356209
1,154	2191.0	XLON	10-Apr-2026	11:34:13	20260410185356681
70	2190.0	CHIX	10-Apr-2026	11:35:08	20260410185356809
178	2190.0	XLON	10-Apr-2026	11:35:08	20260410185356811
63	2189.0	CHIX	10-Apr-2026	11:36:46	20260410185357609
160	2189.0	XLON	10-Apr-2026	11:36:46	20260410185357611
437	2188.0	XLON	10-Apr-2026	11:37:07	20260410185357629
126	2189.0	CHIX	10-Apr-2026	11:38:48	20260410185357867
385	2189.0	CHIX	10-Apr-2026	11:38:48	20260410185357869
262	2189.0	XLON	10-Apr-2026	11:38:48	20260410185357871
145	2189.0	CHIX	10-Apr-2026	11:38:48	20260410185357873
104	2189.0	CHIX	10-Apr-2026	11:38:48	20260410185357875
86	2190.0	BATE	10-Apr-2026	11:41:20	20260410185358109
227	2189.0	CHIX	10-Apr-2026	11:42:30	20260410185358342
797	2189.0	XLON	10-Apr-2026	11:42:30	20260410185358344
323	2188.0	XLON	10-Apr-2026	11:43:21	20260410185358415
128	2188.0	CHIX	10-Apr-2026	11:43:21	20260410185358417
37	2188.0	BATE	10-Apr-2026	11:44:54	20260410185358707
1,036	2188.0	XLON	10-Apr-2026	11:44:54	20260410185358709
524	2187.0	XLON	10-Apr-2026	11:47:26	20260410185359349
314	2187.0	XLON	10-Apr-2026	11:47:26	20260410185359351
235	2187.0	XLON	10-Apr-2026	11:47:26	20260410185359353
235	2188.0	CHIX	10-Apr-2026	11:49:59	20260410185359603
791	2188.0	CHIX	10-Apr-2026	11:49:59	20260410185359605
36	2187.0	XLON	10-Apr-2026	11:50:16	20260410185359619
66	2186.0	CHIX	10-Apr-2026	11:52:10	20260410185359857
168	2186.0	XLON	10-Apr-2026	11:52:10	20260410185359859
41	2185.0	BATE	10-Apr-2026	11:52:58	20260410185359973
154	2185.0	CHIX	10-Apr-2026	11:52:58	20260410185359975
496	2185.0	XLON	10-Apr-2026	11:52:58	20260410185359977
827	2186.0	XLON	10-Apr-2026	11:55:00	20260410185360281
234	2186.0	XLON	10-Apr-2026	11:55:00	20260410185360283
92	2186.0	CHIX	10-Apr-2026	11:55:07	20260410185360313
154	2185.0	XLON	10-Apr-2026	11:55:26	20260410185360487
45	2185.0	CHIX	10-Apr-2026	11:55:42	20260410185360527
54	2186.0	BATE	10-Apr-2026	11:57:06	20260410185360793
102	2186.0	BATE	10-Apr-2026	11:57:06	20260410185360795
102	2186.0	BATE	10-Apr-2026	11:57:06	20260410185360797
201	2186.0	BATE	10-Apr-2026	11:57:06	20260410185360799
102	2186.0	BATE	10-Apr-2026	11:57:06	20260410185360801
123	2185.0	CHIX	10-Apr-2026	11:57:44	20260410185360865
313	2185.0	XLON	10-Apr-2026	11:57:44	20260410185360867
77	2184.0	CHIX	10-Apr-2026	11:58:05	20260410185360895
149	2184.0	XLON	10-Apr-2026	11:58:05	20260410185360897
46	2184.0	XLON	10-Apr-2026	11:58:06	20260410185360903
63	2183.0	CHIX	10-Apr-2026	11:59:39	20260410185361157
160	2183.0	XLON	10-Apr-2026	11:59:39	20260410185361159
245	2183.0	CHIX	10-Apr-2026	12:00:40	20260410185361371
860	2183.0	XLON	10-Apr-2026	12:00:40	20260410185361373
93	2183.0	BATE	10-Apr-2026	12:00:40	20260410185361375
56	2182.0	CHIX	10-Apr-2026	12:01:47	20260410185361473
154	2182.0	XLON	10-Apr-2026	12:01:47	20260410185361475
215	2183.0	CHIX	10-Apr-2026	12:03:42	20260410185361968
2	2184.0	BATE	10-Apr-2026	12:03:46	20260410185361972
108	2184.0	CHIX	10-Apr-2026	12:03:55	20260410185361976
62	2184.0	CHIX	10-Apr-2026	12:03:55	20260410185361978
598	2184.0	XLON	10-Apr-2026	12:03:55	20260410185361980
2	2184.0	BATE	10-Apr-2026	12:05:12	20260410185362052
63	2184.0	XLON	10-Apr-2026	12:05:12	20260410185362054
237	2184.0	CHIX	10-Apr-2026	12:06:26	20260410185362272
58	2184.0	XLON	10-Apr-2026	12:06:26	20260410185362274
773	2184.0	XLON	10-Apr-2026	12:06:26	20260410185362276
90	2183.0	BATE	10-Apr-2026	12:07:24	20260410185362518
71	2184.0	CHIX	10-Apr-2026	12:09:02	20260410185362622
172	2184.0	CHIX	10-Apr-2026	12:09:02	20260410185362624
682	2184.0	XLON	10-Apr-2026	12:09:02	20260410185362626
74	2183.0	BATE	10-Apr-2026	12:10:28	20260410185362868
194	2183.0	CHIX	10-Apr-2026	12:10:28	20260410185362870
87	2183.0	BATE	10-Apr-2026	12:11:32	20260410185363188
57	2183.0	CHIX	10-Apr-2026	12:11:32	20260410185363190
170	2183.0	CHIX	10-Apr-2026	12:11:32	20260410185363192
798	2183.0	XLON	10-Apr-2026	12:11:32	20260410185363194
224	2184.0	CHIX	10-Apr-2026	12:14:00	20260410185364058
788	2184.0	XLON	10-Apr-2026	12:14:00	20260410185364060
86	2184.0	XLON	10-Apr-2026	12:14:00	20260410185364062
44	2183.0	CHIX	10-Apr-2026	12:14:53	20260410185364171
154	2183.0	XLON	10-Apr-2026	12:14:53	20260410185364173
59	2182.0	CHIX	10-Apr-2026	12:15:29	20260410185364344
154	2182.0	XLON	10-Apr-2026	12:15:29	20260410185364346
40	2181.0	CHIX	10-Apr-2026	12:16:30	20260410185364666
154	2181.0	XLON	10-Apr-2026	12:16:30	20260410185364668
81	2181.0	BATE	10-Apr-2026	12:18:52	20260410185364991
214	2181.0	CHIX	10-Apr-2026	12:18:52	20260410185364993
750	2181.0	XLON	10-Apr-2026	12:18:52	20260410185364995
29	2180.0	CHIX	10-Apr-2026	12:19:49	20260410185365348
170	2182.0	CHIX	10-Apr-2026	12:21:01	20260410185365602
74	2182.0	CHIX	10-Apr-2026	12:21:01	20260410185365604
78	2182.0	CHIX	10-Apr-2026	12:21:30	20260410185365648
45	2183.0	CHIX	10-Apr-2026	12:22:26	20260410185365878
99	2183.0	BATE	10-Apr-2026	12:22:27	20260410185365880
62	2183.0	CHIX	10-Apr-2026	12:22:27	20260410185365882
83	2183.0	BATE	10-Apr-2026	12:22:27	20260410185365884
220	2183.0	CHIX	10-Apr-2026	12:22:27	20260410185365886
771	2183.0	XLON	10-Apr-2026	12:22:27	20260410185365888
102	2184.0	BATE	10-Apr-2026	12:25:03	20260410185373326
217	2184.0	BATE	10-Apr-2026	12:25:03	20260410185373328
660	2184.0	BATE	10-Apr-2026	12:25:03	20260410185373330
154	2184.0	XLON	10-Apr-2026	12:26:05	20260410185373712
68	2183.0	CHIX	10-Apr-2026	12:27:13	20260410185375192
16	2183.0	CHIX	10-Apr-2026	12:27:13	20260410185375194
2	2184.0	BATE	10-Apr-2026	12:28:09	20260410185376184
57	2184.0	BATE	10-Apr-2026	12:28:09	20260410185376186
33	2184.0	BATE	10-Apr-2026	12:28:09	20260410185376188
241	2183.0	CHIX	10-Apr-2026	12:29:19	20260410185376720
846	2183.0	XLON	10-Apr-2026	12:29:19	20260410185376722
194	2183.0	XLON	10-Apr-2026	12:30:39	20260410185377376
320	2183.0	XLON	10-Apr-2026	12:30:39	20260410185377378
505	2183.0	XLON	10-Apr-2026	12:30:39	20260410185377380
63	2182.0	CHIX	10-Apr-2026	12:31:20	20260410185377574
159	2182.0	XLON	10-Apr-2026	12:31:20	20260410185377576
44	2181.0	CHIX	10-Apr-2026	12:32:08	20260410185377958
154	2181.0	XLON	10-Apr-2026	12:32:08	20260410185377960
183	2180.0	XLON	10-Apr-2026	12:34:12	20260410185378236
99	2181.0	BATE	10-Apr-2026	12:34:43	20260410185378292
68	2181.0	BATE	10-Apr-2026	12:34:43	20260410185378294
71	2181.0	CHIX	10-Apr-2026	12:34:43	20260410185378296
98	2181.0	CHIX	10-Apr-2026	12:34:43	20260410185378298
263	2181.0	CHIX	10-Apr-2026	12:34:43	20260410185378300
400	2181.0	CHIX	10-Apr-2026	12:34:43	20260410185378302
191	2181.0	CHIX	10-Apr-2026	12:34:43	20260410185378304
46	2181.0	CHIX	10-Apr-2026	12:35:18	20260410185378496
154	2181.0	XLON	10-Apr-2026	12:35:18	20260410185378498
158	2181.0	XLON	10-Apr-2026	12:37:25	20260410185378798
63	2181.0	CHIX	10-Apr-2026	12:37:25	20260410185378800
92	2181.0	BATE	10-Apr-2026	12:38:50	20260410185378884
241	2181.0	CHIX	10-Apr-2026	12:38:50	20260410185378886
847	2181.0	XLON	10-Apr-2026	12:38:50	20260410185378890
74	2182.0	BATE	10-Apr-2026	12:41:31	20260410185379680
194	2182.0	CHIX	10-Apr-2026	12:41:31	20260410185379682
682	2182.0	XLON	10-Apr-2026	12:41:31	20260410185379684
40	2181.0	XLON	10-Apr-2026	12:42:25	20260410185380048
102	2182.0	BATE	10-Apr-2026	12:44:23	20260410185380632
220	2182.0	BATE	10-Apr-2026	12:44:23	20260410185380634
238	2182.0	BATE	10-Apr-2026	12:44:23	20260410185380636
22	2182.0	BATE	10-Apr-2026	12:44:23	20260410185380638
319	2182.0	XLON	10-Apr-2026	12:44:28	20260410185380646
154	2181.0	CHIX	10-Apr-2026	12:45:10	20260410185380872
126	2181.0	CHIX	10-Apr-2026	12:45:10	20260410185380874
233	2182.0	BATE	10-Apr-2026	12:46:55	20260410185381202
41	2182.0	BATE	10-Apr-2026	12:46:55	20260410185381204
102	2182.0	BATE	10-Apr-2026	12:46:55	20260410185381206
222	2182.0	BATE	10-Apr-2026	12:46:55	20260410185381208
137	2182.0	CHIX	10-Apr-2026	12:47:10	20260410185381213
346	2182.0	XLON	10-Apr-2026	12:47:10	20260410185381215
154	2183.0	CHIX	10-Apr-2026	12:48:47	20260410185381423
23	2183.0	BATE	10-Apr-2026	12:48:47	20260410185381425
450	2183.0	XLON	10-Apr-2026	12:48:47	20260410185381427
2	2184.0	BATE	10-Apr-2026	12:51:13	20260410185382753
82	2184.0	BATE	10-Apr-2026	12:51:13	20260410185382755
222	2183.0	CHIX	10-Apr-2026	12:51:15	20260410185382763
778	2183.0	XLON	10-Apr-2026	12:51:15	20260410185382765
87	2184.0	BATE	10-Apr-2026	12:53:44	20260410185383219
269	2184.0	BATE	10-Apr-2026	12:54:13	20260410185383311
79	2184.0	BATE	10-Apr-2026	12:54:13	20260410185383313
231	2185.0	CHIX	10-Apr-2026	12:54:46	20260410185383371
69	2184.0	BATE	10-Apr-2026	12:55:21	20260410185383515
629	2184.0	XLON	10-Apr-2026	12:55:21	20260410185383517
179	2184.0	BATE	10-Apr-2026	12:55:21	20260410185383519
230	2184.0	XLON	10-Apr-2026	12:55:21	20260410185383521
36	2183.0	XLON	10-Apr-2026	12:56:32	20260410185383611
100	2184.0	BATE	10-Apr-2026	12:57:36	20260410185383661
232	2184.0	BATE	10-Apr-2026	12:57:36	20260410185383663
102	2184.0	BATE	10-Apr-2026	12:57:36	20260410185383665
102	2184.0	BATE	10-Apr-2026	12:57:36	20260410185383667
144	2183.0	CHIX	10-Apr-2026	12:57:40	20260410185383677
366	2183.0	XLON	10-Apr-2026	12:57:40	20260410185383679
154	2182.0	XLON	10-Apr-2026	12:58:28	20260410185383849
51	2182.0	CHIX	10-Apr-2026	12:58:38	20260410185383865
154	2182.0	XLON	10-Apr-2026	12:59:07	20260410185383931
48	2182.0	CHIX	10-Apr-2026	13:00:38	20260410185384191
481	2181.0	XLON	10-Apr-2026	13:00:39	20260410185384193
154	2181.0	CHIX	10-Apr-2026	13:01:32	20260410185384285
35	2181.0	BATE	10-Apr-2026	13:01:42	20260410185384417
37	2180.0	BATE	10-Apr-2026	13:01:45	20260410185384425
484	2180.0	XLON	10-Apr-2026	13:01:45	20260410185384427
102	2182.0	BATE	10-Apr-2026	13:03:42	20260410185384529
59	2182.0	CHIX	10-Apr-2026	13:03:42	20260410185384531
208	2182.0	BATE	10-Apr-2026	13:03:42	20260410185384533
92	2182.0	BATE	10-Apr-2026	13:03:42	20260410185384535
98	2182.0	CHIX	10-Apr-2026	13:03:42	20260410185384537
49	2182.0	BATE	10-Apr-2026	13:03:42	20260410185384539
316	2182.0	BATE	10-Apr-2026	13:03:42	20260410185384541
171	2182.0	CHIX	10-Apr-2026	13:03:42	20260410185384543
154	2183.0	CHIX	10-Apr-2026	13:06:11	20260410185384861
481	2183.0	XLON	10-Apr-2026	13:06:11	20260410185384863
36	2183.0	BATE	10-Apr-2026	13:06:12	20260410185384867
1,226	2186.0	XLON	10-Apr-2026	13:08:22	20260410185385104
106	2186.0	XLON	10-Apr-2026	13:08:58	20260410185385202
67	2187.0	CHIX	10-Apr-2026	13:09:50	20260410185385440
170	2187.0	XLON	10-Apr-2026	13:09:50	20260410185385442
60	2189.0	BATE	10-Apr-2026	13:11:24	20260410185385694
31	2188.0	BATE	10-Apr-2026	13:11:41	20260410185385722
225	2188.0	CHIX	10-Apr-2026	13:11:41	20260410185385724
161	2188.0	CHIX	10-Apr-2026	13:11:41	20260410185385726
154	2188.0	CHIX	10-Apr-2026	13:11:41	20260410185385728
133	2188.0	CHIX	10-Apr-2026	13:11:41	20260410185385730
95	2188.0	CHIX	10-Apr-2026	13:11:41	20260410185385732
68	2188.0	CHIX	10-Apr-2026	13:11:41	20260410185385734
173	2188.0	XLON	10-Apr-2026	13:11:41	20260410185385736
20	2188.0	BATE	10-Apr-2026	13:11:41	20260410185385738
160	2188.0	BATE	10-Apr-2026	13:13:52	20260410185387782
943	2188.0	XLON	10-Apr-2026	13:13:52	20260410185387784
87	2189.0	BATE	10-Apr-2026	13:16:24	20260410185388308
147	2189.0	BATE	10-Apr-2026	13:16:24	20260410185388310
73	2189.0	BATE	10-Apr-2026	13:16:24	20260410185388312
400	2189.0	XLON	10-Apr-2026	13:16:24	20260410185388314
392	2189.0	XLON	10-Apr-2026	13:16:24	20260410185388316
44	2188.0	XLON	10-Apr-2026	13:16:38	20260410185388337
82	2190.0	BATE	10-Apr-2026	13:19:44	20260410185388968
215	2189.0	CHIX	10-Apr-2026	13:19:45	20260410185388972
754	2189.0	XLON	10-Apr-2026	13:19:45	20260410185388974
27	2188.0	CHIX	10-Apr-2026	13:20:00	20260410185388996
154	2188.0	XLON	10-Apr-2026	13:20:00	20260410185388998
63	2187.0	CHIX	10-Apr-2026	13:20:06	20260410185389022
157	2187.0	XLON	10-Apr-2026	13:20:06	20260410185389024
135	2188.0	CHIX	10-Apr-2026	13:21:52	20260410185389310
342	2188.0	XLON	10-Apr-2026	13:21:52	20260410185389312
76	2187.0	CHIX	10-Apr-2026	13:22:45	20260410185389358
193	2187.0	XLON	10-Apr-2026	13:22:45	20260410185389360
160	2188.0	BATE	10-Apr-2026	13:24:02	20260410185389548
402	2188.0	CHIX	10-Apr-2026	13:24:02	20260410185389550
150	2188.0	CHIX	10-Apr-2026	13:24:02	20260410185389552
479	2188.0	CHIX	10-Apr-2026	13:24:02	20260410185389554
70	2187.0	CHIX	10-Apr-2026	13:24:51	20260410185389615
175	2187.0	XLON	10-Apr-2026	13:24:51	20260410185389617
90	2188.0	BATE	10-Apr-2026	13:27:05	20260410185389891
261	2188.0	BATE	10-Apr-2026	13:27:05	20260410185389893
200	2188.0	BATE	10-Apr-2026	13:27:05	20260410185389895
32	2188.0	BATE	10-Apr-2026	13:27:05	20260410185389897
472	2187.0	XLON	10-Apr-2026	13:28:22	20260410185390295
154	2187.0	CHIX	10-Apr-2026	13:28:22	20260410185390297
155	2187.0	BATE	10-Apr-2026	13:29:38	20260410185390485
54	2187.0	BATE	10-Apr-2026	13:29:38	20260410185390487
46	2187.0	CHIX	10-Apr-2026	13:29:38	20260410185390489
36	2187.0	XLON	10-Apr-2026	13:29:38	20260410185390491
62	2187.0	XLON	10-Apr-2026	13:29:38	20260410185390493
64	2188.0	BATE	10-Apr-2026	13:29:38	20260410185390495
60	2185.0	BATE	10-Apr-2026	13:30:05	20260410185390875
156	2185.0	CHIX	10-Apr-2026	13:30:05	20260410185390877
549	2185.0	XLON	10-Apr-2026	13:30:05	20260410185390879
821	2185.0	XLON	10-Apr-2026	13:31:52	20260410185391609
234	2185.0	CHIX	10-Apr-2026	13:31:52	20260410185391611
89	2185.0	BATE	10-Apr-2026	13:31:56	20260410185391623
92	2187.0	BATE	10-Apr-2026	13:34:40	20260410185392663
242	2186.0	CHIX	10-Apr-2026	13:34:57	20260410185392805
848	2186.0	XLON	10-Apr-2026	13:34:57	20260410185392807
85	2186.0	BATE	10-Apr-2026	13:35:38	20260410185393295
224	2186.0	BATE	10-Apr-2026	13:35:38	20260410185393297
2	2186.0	XLON	10-Apr-2026	13:35:38	20260410185393299
23	2186.0	XLON	10-Apr-2026	13:35:38	20260410185393301
764	2186.0	XLON	10-Apr-2026	13:35:38	20260410185393403
49	2186.0	XLON	10-Apr-2026	13:35:38	20260410185393405
216	2186.0	BATE	10-Apr-2026	13:37:31	20260410185394411
37	2186.0	BATE	10-Apr-2026	13:37:31	20260410185394413
64	2186.0	XLON	10-Apr-2026	13:37:31	20260410185394415
306	2186.0	XLON	10-Apr-2026	13:37:31	20260410185394417
239	2186.0	XLON	10-Apr-2026	13:37:31	20260410185394419
194	2186.0	XLON	10-Apr-2026	13:37:31	20260410185394421
384	2188.0	BATE	10-Apr-2026	13:39:20	20260410185394751
2	2188.0	XLON	10-Apr-2026	13:39:20	20260410185394753
619	2188.0	XLON	10-Apr-2026	13:39:20	20260410185394755
103	2188.0	BATE	10-Apr-2026	13:41:30	20260410185395203
160	2188.0	BATE	10-Apr-2026	13:41:30	20260410185395205
356	2188.0	XLON	10-Apr-2026	13:41:30	20260410185395207
500	2188.0	XLON	10-Apr-2026	13:41:30	20260410185395209
33	2188.0	XLON	10-Apr-2026	13:41:30	20260410185395211
75	2187.0	CHIX	10-Apr-2026	13:42:21	20260410185395327
189	2187.0	XLON	10-Apr-2026	13:42:21	20260410185395329
155	2186.0	XLON	10-Apr-2026	13:42:43	20260410185395393
67	2187.0	BATE	10-Apr-2026	13:44:27	20260410185395907
115	2187.0	BATE	10-Apr-2026	13:44:27	20260410185395909
58	2187.0	CHIX	10-Apr-2026	13:44:27	20260410185395911
122	2187.0	CHIX	10-Apr-2026	13:44:27	20260410185395913
106	2187.0	CHIX	10-Apr-2026	13:44:27	20260410185395915
170	2187.0	CHIX	10-Apr-2026	13:44:27	20260410185395917
153	2187.0	CHIX	10-Apr-2026	13:44:27	20260410185395919
92	2187.0	CHIX	10-Apr-2026	13:44:27	20260410185395921
166	2187.0	XLON	10-Apr-2026	13:45:52	20260410185396408
121	2188.0	BATE	10-Apr-2026	13:46:29	20260410185396540
38	2188.0	BATE	10-Apr-2026	13:46:29	20260410185396542
81	2188.0	BATE	10-Apr-2026	13:46:29	20260410185396544
214	2187.0	CHIX	10-Apr-2026	13:46:49	20260410185396707
751	2187.0	XLON	10-Apr-2026	13:46:49	20260410185396709
107	2189.0	BATE	10-Apr-2026	13:49:10	20260410185397005
309	2190.0	XLON	10-Apr-2026	13:50:16	20260410185397139
956	2190.0	XLON	10-Apr-2026	13:50:16	20260410185397141
137	2190.0	XLON	10-Apr-2026	13:50:18	20260410185397151
291	2191.0	CHIX	10-Apr-2026	13:52:43	20260410185397479
111	2191.0	BATE	10-Apr-2026	13:52:43	20260410185397481
1,021	2191.0	XLON	10-Apr-2026	13:52:43	20260410185397483
290	2190.0	XLON	10-Apr-2026	13:53:20	20260410185397635
223	2191.0	CHIX	10-Apr-2026	13:54:29	20260410185398013
85	2191.0	BATE	10-Apr-2026	13:54:29	20260410185398015
783	2191.0	XLON	10-Apr-2026	13:54:29	20260410185398017
93	2189.0	BATE	10-Apr-2026	13:56:32	20260410185398531
656	2189.0	XLON	10-Apr-2026	13:56:32	20260410185398533
70	2189.0	XLON	10-Apr-2026	13:56:32	20260410185398535
223	2189.0	XLON	10-Apr-2026	13:56:32	20260410185398537
233	2189.0	CHIX	10-Apr-2026	13:58:40	20260410185398819
89	2189.0	BATE	10-Apr-2026	13:58:40	20260410185398821
819	2189.0	XLON	10-Apr-2026	13:58:40	20260410185398823
71	2188.0	CHIX	10-Apr-2026	13:59:21	20260410185398998
178	2188.0	XLON	10-Apr-2026	13:59:21	20260410185399100
160	2189.0	BATE	10-Apr-2026	14:01:06	20260410185399458
59	2189.0	CHIX	10-Apr-2026	14:01:06	20260410185399460
170	2189.0	CHIX	10-Apr-2026	14:01:06	20260410185399462
80	2189.0	CHIX	10-Apr-2026	14:01:06	20260410185399464
402	2189.0	CHIX	10-Apr-2026	14:01:06	20260410185399466
107	2189.0	CHIX	10-Apr-2026	14:01:06	20260410185399468
134	2189.0	XLON	10-Apr-2026	14:01:06	20260410185399470
72	2189.0	XLON	10-Apr-2026	14:01:06	20260410185399472
64	2189.0	XLON	10-Apr-2026	14:01:06	20260410185399474
797	2189.0	XLON	10-Apr-2026	14:02:51	20260410185399714
227	2189.0	CHIX	10-Apr-2026	14:02:51	20260410185399716
87	2189.0	BATE	10-Apr-2026	14:02:55	20260410185399730
83	2190.0	BATE	10-Apr-2026	14:04:39	20260410185400154
71	2190.0	BATE	10-Apr-2026	14:04:49	20260410185400182
430	2190.0	CHIX	10-Apr-2026	14:04:49	20260410185400184
51	2190.0	CHIX	10-Apr-2026	14:04:49	20260410185400186
143	2190.0	CHIX	10-Apr-2026	14:04:49	20260410185400188
100	2190.0	XLON	10-Apr-2026	14:04:49	20260410185400190
51	2190.0	XLON	10-Apr-2026	14:04:49	20260410185400192
154	2190.0	XLON	10-Apr-2026	14:04:49	20260410185400194
58	2190.0	CHIX	10-Apr-2026	14:04:49	20260410185400196
447	2192.0	XLON	10-Apr-2026	14:06:15	20260410185400688
28	2192.0	XLON	10-Apr-2026	14:06:15	20260410185400690
290	2192.0	XLON	10-Apr-2026	14:06:15	20260410185400692
266	2192.0	XLON	10-Apr-2026	14:06:15	20260410185400694
101	2191.0	BATE	10-Apr-2026	14:08:06	20260410185401052
954	2191.0	XLON	10-Apr-2026	14:08:06	20260410185401054
61	2190.0	CHIX	10-Apr-2026	14:09:35	20260410185401310
155	2190.0	XLON	10-Apr-2026	14:09:35	20260410185401312
1,038	2190.0	XLON	10-Apr-2026	14:10:19	20260410185401600
62	2188.0	CHIX	10-Apr-2026	14:11:22	20260410185401818
156	2188.0	XLON	10-Apr-2026	14:11:22	20260410185401820
209	2190.0	CHIX	10-Apr-2026	14:12:40	20260410185402112
734	2190.0	XLON	10-Apr-2026	14:12:40	20260410185402114
80	2189.0	BATE	10-Apr-2026	14:13:27	20260410185402178
32	2191.0	BATE	10-Apr-2026	14:14:58	20260410185402530
64	2191.0	BATE	10-Apr-2026	14:14:58	20260410185402532
123	2191.0	BATE	10-Apr-2026	14:16:01	20260410185402862
100	2191.0	BATE	10-Apr-2026	14:16:01	20260410185402864
105	2191.0	BATE	10-Apr-2026	14:16:01	20260410185402866
102	2191.0	BATE	10-Apr-2026	14:16:01	20260410185402868
363	2191.0	BATE	10-Apr-2026	14:16:04	20260410185402876
81	2191.0	BATE	10-Apr-2026	14:16:04	20260410185402878
24	2191.0	CHIX	10-Apr-2026	14:16:10	20260410185403042
185	2191.0	CHIX	10-Apr-2026	14:16:10	20260410185403044
4	2191.0	CHIX	10-Apr-2026	14:16:10	20260410185403046
165	2191.0	CHIX	10-Apr-2026	14:16:23	20260410185403084
91	2193.0	XLON	10-Apr-2026	14:17:24	20260410185403328
682	2193.0	XLON	10-Apr-2026	14:17:24	20260410185403330
220	2193.0	XLON	10-Apr-2026	14:17:31	20260410185403334
84	2192.0	BATE	10-Apr-2026	14:18:12	20260410185403435
94	2191.0	BATE	10-Apr-2026	14:18:37	20260410185403493
201	2191.0	BATE	10-Apr-2026	14:18:37	20260410185403495
209	2191.0	BATE	10-Apr-2026	14:18:37	20260410185403497
543	2191.0	XLON	10-Apr-2026	14:18:37	20260410185403599
255	2192.0	CHIX	10-Apr-2026	14:20:45	20260410185404012
97	2191.0	BATE	10-Apr-2026	14:20:56	20260410185404040
343	2191.0	XLON	10-Apr-2026	14:20:56	20260410185404042
551	2191.0	XLON	10-Apr-2026	14:20:56	20260410185404044
151	2191.0	BATE	10-Apr-2026	14:22:33	20260410185404256
402	2191.0	CHIX	10-Apr-2026	14:22:33	20260410185404258
223	2191.0	BATE	10-Apr-2026	14:22:33	20260410185404260
149	2191.0	CHIX	10-Apr-2026	14:22:33	20260410185404262
38	2191.0	XLON	10-Apr-2026	14:22:33	20260410185404264
116	2191.0	XLON	10-Apr-2026	14:22:35	20260410185404270
31	2191.0	CHIX	10-Apr-2026	14:22:35	20260410185404272
475	2191.0	BATE	10-Apr-2026	14:24:23	20260410185404556
694	2191.0	XLON	10-Apr-2026	14:24:23	20260410185404558
186	2192.0	XLON	10-Apr-2026	14:25:39	20260410185404800
40	2192.0	CHIX	10-Apr-2026	14:25:53	20260410185404838
34	2192.0	CHIX	10-Apr-2026	14:25:53	20260410185404840
15	2191.0	BATE	10-Apr-2026	14:26:00	20260410185404859
427	2191.0	XLON	10-Apr-2026	14:26:00	20260410185404861
154	2191.0	CHIX	10-Apr-2026	14:26:00	20260410185404863
60	2191.0	CHIX	10-Apr-2026	14:26:17	20260410185404899
60	2191.0	XLON	10-Apr-2026	14:26:17	20260410185404901
148	2191.0	XLON	10-Apr-2026	14:26:25	20260410185404915
22	2191.0	XLON	10-Apr-2026	14:26:25	20260410185404917
43	2191.0	CHIX	10-Apr-2026	14:27:12	20260410185405158
247	2191.0	XLON	10-Apr-2026	14:27:12	20260410185405162
54	2191.0	CHIX	10-Apr-2026	14:27:12	20260410185405164
181	2190.0	XLON	10-Apr-2026	14:27:24	20260410185405214
72	2190.0	CHIX	10-Apr-2026	14:28:35	20260410185405465
33	2190.0	XLON	10-Apr-2026	14:28:50	20260410185405509
242	2190.0	CHIX	10-Apr-2026	14:29:05	20260410185405589
850	2190.0	XLON	10-Apr-2026	14:29:05	20260410185405591
92	2190.0	BATE	10-Apr-2026	14:29:05	20260410185405593
82	2189.0	CHIX	10-Apr-2026	14:29:39	20260410185405813
207	2189.0	XLON	10-Apr-2026	14:29:39	20260410185405815
163	2192.0	XLON	10-Apr-2026	14:30:00	20260410185405897
85	2192.0	CHIX	10-Apr-2026	14:30:00	20260410185405999
51	2192.0	XLON	10-Apr-2026	14:30:00	20260410185406001
41	2191.0	XLON	10-Apr-2026	14:30:05	20260410185406059
746	2191.0	XLON	10-Apr-2026	14:30:42	20260410185406343
11	2191.0	BATE	10-Apr-2026	14:30:42	20260410185406345
70	2191.0	BATE	10-Apr-2026	14:30:42	20260410185406347
213	2191.0	CHIX	10-Apr-2026	14:30:46	20260410185406369
11	2187.0	BATE	10-Apr-2026	14:31:16	20260410185406431
153	2187.0	CHIX	10-Apr-2026	14:31:16	20260410185406433
1	2187.0	CHIX	10-Apr-2026	14:31:16	20260410185406435
420	2187.0	XLON	10-Apr-2026	14:31:16	20260410185406437
151	2183.0	BATE	10-Apr-2026	14:32:00	20260410185406715
290	2183.0	BATE	10-Apr-2026	14:32:00	20260410185406717
380	2183.0	XLON	10-Apr-2026	14:32:00	20260410185406719
290	2183.0	XLON	10-Apr-2026	14:32:00	20260410185406721
19	2183.0	XLON	10-Apr-2026	14:32:00	20260410185406723
47	2181.0	XLON	10-Apr-2026	14:32:13	20260410185406779
154	2178.0	CHIX	10-Apr-2026	14:32:41	20260410185406989
6	2178.0	BATE	10-Apr-2026	14:32:41	20260410185406991
405	2178.0	XLON	10-Apr-2026	14:32:41	20260410185406993
100	2173.0	CHIX	10-Apr-2026	14:33:23	20260410185407247
28	2173.0	CHIX	10-Apr-2026	14:33:23	20260410185407249
18	2173.0	BATE	10-Apr-2026	14:33:23	20260410185407251
94	2173.0	XLON	10-Apr-2026	14:33:23	20260410185407253
169	2173.0	XLON	10-Apr-2026	14:33:35	20260410185407317
174	2173.0	XLON	10-Apr-2026	14:33:37	20260410185407319
26	2173.0	CHIX	10-Apr-2026	14:33:42	20260410185407331
614	2176.0	XLON	10-Apr-2026	14:33:53	20260410185407351
546	2176.0	XLON	10-Apr-2026	14:33:53	20260410185407353
99	2176.0	XLON	10-Apr-2026	14:33:53	20260410185407355
87	2177.0	BATE	10-Apr-2026	14:35:01	20260410185407633
97	2177.0	CHIX	10-Apr-2026	14:35:01	20260410185407635
228	2177.0	CHIX	10-Apr-2026	14:35:01	20260410185407637
800	2177.0	XLON	10-Apr-2026	14:35:01	20260410185407639
80	2172.0	CHIX	10-Apr-2026	14:35:27	20260410185407831
74	2172.0	CHIX	10-Apr-2026	14:35:27	20260410185407833
391	2172.0	XLON	10-Apr-2026	14:35:27	20260410185407835
788	2176.0	XLON	10-Apr-2026	14:36:20	20260410185407977
2	2176.0	CHIX	10-Apr-2026	14:36:20	20260410185407979
222	2176.0	CHIX	10-Apr-2026	14:36:25	20260410185407997
86	2176.0	XLON	10-Apr-2026	14:36:25	20260410185408099
396	2176.0	XLON	10-Apr-2026	14:36:46	20260410185408123
2	2176.0	XLON	10-Apr-2026	14:36:46	20260410185408125
154	2176.0	CHIX	10-Apr-2026	14:36:46	20260410185408127
154	2175.0	CHIX	10-Apr-2026	14:37:20	20260410185408211
15	2175.0	BATE	10-Apr-2026	14:37:20	20260410185408213
427	2175.0	XLON	10-Apr-2026	14:37:20	20260410185408215
402	2174.0	CHIX	10-Apr-2026	14:38:09	20260410185408427
647	2174.0	CHIX	10-Apr-2026	14:38:09	20260410185408429
151	2177.0	BATE	10-Apr-2026	14:39:08	20260410185408533
3	2177.0	BATE	10-Apr-2026	14:39:08	20260410185408535
990	2177.0	XLON	10-Apr-2026	14:39:08	20260410185408537
154	2178.0	CHIX	10-Apr-2026	14:39:47	20260410185408713
405	2178.0	XLON	10-Apr-2026	14:39:47	20260410185408715
5	2178.0	BATE	10-Apr-2026	14:39:47	20260410185408717
11	2177.0	BATE	10-Apr-2026	14:40:27	20260410185408807
154	2177.0	CHIX	10-Apr-2026	14:40:27	20260410185408809
420	2177.0	XLON	10-Apr-2026	14:40:27	20260410185408811
307	2179.0	CHIX	10-Apr-2026	14:41:41	20260410185409051
116	2179.0	BATE	10-Apr-2026	14:41:41	20260410185409053
1,077	2179.0	XLON	10-Apr-2026	14:41:41	20260410185409055
141	2178.0	CHIX	10-Apr-2026	14:42:25	20260410185409145
356	2178.0	XLON	10-Apr-2026	14:42:25	20260410185409147
151	2178.0	BATE	10-Apr-2026	14:43:10	20260410185409449
27	2178.0	XLON	10-Apr-2026	14:43:10	20260410185409451
290	2178.0	XLON	10-Apr-2026	14:43:10	20260410185409453
576	2178.0	XLON	10-Apr-2026	14:43:10	20260410185409455
151	2180.0	BATE	10-Apr-2026	14:44:41	20260410185409728
430	2180.0	BATE	10-Apr-2026	14:44:41	20260410185409730
290	2180.0	XLON	10-Apr-2026	14:44:41	20260410185409732
658	2180.0	XLON	10-Apr-2026	14:44:41	20260410185409734
131	2180.0	CHIX	10-Apr-2026	14:45:21	20260410185409921
332	2180.0	XLON	10-Apr-2026	14:45:21	20260410185409923
144	2180.0	CHIX	10-Apr-2026	14:45:50	20260410185409997
302	2180.0	XLON	10-Apr-2026	14:45:50	20260410185409999
62	2180.0	XLON	10-Apr-2026	14:45:50	20260410185410001
146	2180.0	CHIX	10-Apr-2026	14:46:58	20260410185410067
369	2180.0	XLON	10-Apr-2026	14:46:58	20260410185410069
359	2179.0	XLON	10-Apr-2026	14:47:01	20260410185410199
141	2179.0	CHIX	10-Apr-2026	14:47:01	20260410185410201
19	2177.0	CHIX	10-Apr-2026	14:47:17	20260410185410255
126	2177.0	CHIX	10-Apr-2026	14:47:17	20260410185410257
366	2177.0	XLON	10-Apr-2026	14:47:17	20260410185410259
137	2175.0	CHIX	10-Apr-2026	14:48:01	20260410185410509
347	2175.0	XLON	10-Apr-2026	14:48:01	20260410185410511
230	2177.0	CHIX	10-Apr-2026	14:49:16	20260410185410895
1,020	2177.0	XLON	10-Apr-2026	14:49:16	20260410185410897
256	2181.0	CHIX	10-Apr-2026	14:50:21	20260410185411144
98	2181.0	BATE	10-Apr-2026	14:50:21	20260410185411146
900	2181.0	XLON	10-Apr-2026	14:50:21	20260410185411148
77	2182.0	BATE	10-Apr-2026	14:51:35	20260410185411463
200	2182.0	CHIX	10-Apr-2026	14:51:35	20260410185411465
704	2182.0	XLON	10-Apr-2026	14:51:35	20260410185411467
383	2179.0	XLON	10-Apr-2026	14:52:08	20260410185411579
151	2179.0	CHIX	10-Apr-2026	14:52:08	20260410185411581
79	2179.0	BATE	10-Apr-2026	14:53:18	20260410185411809
208	2179.0	CHIX	10-Apr-2026	14:53:18	20260410185411811
496	2179.0	XLON	10-Apr-2026	14:53:18	20260410185411813
233	2179.0	XLON	10-Apr-2026	14:53:18	20260410185411815
343	2181.0	XLON	10-Apr-2026	14:54:31	20260410185412075
376	2181.0	XLON	10-Apr-2026	14:54:31	20260410185412077
78	2181.0	BATE	10-Apr-2026	14:54:31	20260410185412079
205	2181.0	CHIX	10-Apr-2026	14:54:31	20260410185412081
151	2181.0	BATE	10-Apr-2026	14:54:51	20260410185412111
197	2181.0	BATE	10-Apr-2026	14:54:51	20260410185412113
670	2181.0	XLON	10-Apr-2026	14:54:51	20260410185412115
343	2180.0	XLON	10-Apr-2026	14:56:08	20260410185412414
135	2180.0	CHIX	10-Apr-2026	14:56:08	20260410185412416
396	2181.0	CHIX	10-Apr-2026	14:56:53	20260410185412598
185	2181.0	CHIX	10-Apr-2026	14:56:53	20260410185412600
40	2181.0	CHIX	10-Apr-2026	14:56:53	20260410185412602
200	2181.0	CHIX	10-Apr-2026	14:56:53	20260410185412604
200	2181.0	CHIX	10-Apr-2026	14:56:53	20260410185412606
133	2181.0	CHIX	10-Apr-2026	14:56:53	20260410185412608
338	2180.0	XLON	10-Apr-2026	14:57:10	20260410185412620
132	2180.0	CHIX	10-Apr-2026	14:57:36	20260410185412680
336	2180.0	XLON	10-Apr-2026	14:57:36	20260410185412682
336	2181.0	XLON	10-Apr-2026	14:58:27	20260410185412780
69	2181.0	CHIX	10-Apr-2026	14:58:27	20260410185412782
36	2181.0	CHIX	10-Apr-2026	14:58:27	20260410185412784
27	2181.0	CHIX	10-Apr-2026	14:58:50	20260410185412926
356	2180.0	XLON	10-Apr-2026	14:59:08	20260410185412960
140	2180.0	CHIX	10-Apr-2026	14:59:09	20260410185412966
762	2182.0	XLON	10-Apr-2026	14:59:59	20260410185413092
154	2182.0	XLON	10-Apr-2026	14:59:59	20260410185413094
154	2182.0	CHIX	10-Apr-2026	15:00:12	20260410185413289
5	2182.0	BATE	10-Apr-2026	15:00:12	20260410185413291
404	2182.0	XLON	10-Apr-2026	15:00:12	20260410185413293
1,160	2182.0	XLON	10-Apr-2026	15:00:57	20260410185413342
25	2182.0	XLON	10-Apr-2026	15:00:57	20260410185413344
154	2182.0	CHIX	10-Apr-2026	15:01:40	20260410185413580
26	2182.0	BATE	10-Apr-2026	15:01:40	20260410185413582
458	2182.0	XLON	10-Apr-2026	15:01:40	20260410185413584
94	2183.0	BATE	10-Apr-2026	15:02:31	20260410185413853
865	2183.0	XLON	10-Apr-2026	15:02:34	20260410185413879
239	2184.0	CHIX	10-Apr-2026	15:03:08	20260410185413932
7	2184.0	CHIX	10-Apr-2026	15:03:08	20260410185413934
154	2183.0	CHIX	10-Apr-2026	15:03:25	20260410185413984
16	2183.0	BATE	10-Apr-2026	15:03:25	20260410185413986
430	2183.0	XLON	10-Apr-2026	15:03:25	20260410185413988
95	2186.0	BATE	10-Apr-2026	15:04:23	20260410185414258
250	2186.0	CHIX	10-Apr-2026	15:04:23	20260410185414260
877	2186.0	XLON	10-Apr-2026	15:04:23	20260410185414262
343	2186.0	XLON	10-Apr-2026	15:05:02	20260410185414510
523	2186.0	XLON	10-Apr-2026	15:05:02	20260410185414512
247	2186.0	CHIX	10-Apr-2026	15:05:02	20260410185414514
94	2186.0	XLON	10-Apr-2026	15:05:02	20260410185414524
40	2185.0	XLON	10-Apr-2026	15:05:05	20260410185414526
370	2184.0	XLON	10-Apr-2026	15:05:55	20260410185414848
146	2184.0	CHIX	10-Apr-2026	15:05:55	20260410185414850
140	2183.0	CHIX	10-Apr-2026	15:06:21	20260410185415094
208	2183.0	XLON	10-Apr-2026	15:06:21	20260410185415096
146	2183.0	XLON	10-Apr-2026	15:06:21	20260410185415098
139	2185.0	CHIX	10-Apr-2026	15:07:03	20260410185415316
151	2185.0	BATE	10-Apr-2026	15:07:03	20260410185415318
82	2185.0	BATE	10-Apr-2026	15:07:03	20260410185415320
220	2185.0	BATE	10-Apr-2026	15:07:03	20260410185415322
473	2185.0	BATE	10-Apr-2026	15:07:03	20260410185415324
343	2184.0	XLON	10-Apr-2026	15:07:45	20260410185415496
3	2184.0	XLON	10-Apr-2026	15:07:47	20260410185415608
137	2184.0	CHIX	10-Apr-2026	15:08:15	20260410185415668
5	2185.0	CHIX	10-Apr-2026	15:09:03	20260410185415790
56	2185.0	CHIX	10-Apr-2026	15:09:03	20260410185415792
379	2185.0	CHIX	10-Apr-2026	15:09:10	20260410185415916
56	2185.0	CHIX	10-Apr-2026	15:09:10	20260410185415918
13	2185.0	CHIX	10-Apr-2026	15:09:10	20260410185415920
593	2185.0	XLON	10-Apr-2026	15:09:10	20260410185415922
65	2185.0	BATE	10-Apr-2026	15:09:16	20260410185415946
108	2185.0	CHIX	10-Apr-2026	15:09:16	20260410185415948
273	2185.0	XLON	10-Apr-2026	15:09:16	20260410185415950
151	2185.0	BATE	10-Apr-2026	15:10:06	20260410185416230
500	2185.0	BATE	10-Apr-2026	15:10:06	20260410185416232
40	2185.0	BATE	10-Apr-2026	15:10:06	20260410185416234
360	2185.0	XLON	10-Apr-2026	15:10:06	20260410185416236
733	2184.0	XLON	10-Apr-2026	15:11:14	20260410185416544
168	2185.0	XLON	10-Apr-2026	15:11:32	20260410185416592
55	2185.0	CHIX	10-Apr-2026	15:11:34	20260410185416594
66	2185.0	CHIX	10-Apr-2026	15:11:34	20260410185416596
4	2184.0	BATE	10-Apr-2026	15:12:04	20260410185416636
154	2184.0	CHIX	10-Apr-2026	15:12:04	20260410185416638
401	2184.0	XLON	10-Apr-2026	15:12:04	20260410185416640
442	2184.0	XLON	10-Apr-2026	15:12:39	20260410185416908
10	2184.0	BATE	10-Apr-2026	15:12:39	20260410185416910
41	2184.0	CHIX	10-Apr-2026	15:13:05	20260410185416976
113	2184.0	CHIX	10-Apr-2026	15:13:05	20260410185416978
426	2184.0	XLON	10-Apr-2026	15:13:05	20260410185416980
4	2184.0	BATE	10-Apr-2026	15:13:18	20260410185417098
88	2184.0	BATE	10-Apr-2026	15:13:40	20260410185417170
315	2184.0	BATE	10-Apr-2026	15:13:40	20260410185417172
643	2184.0	XLON	10-Apr-2026	15:13:40	20260410185417174
49	2183.0	BATE	10-Apr-2026	15:14:47	20260410185417440
160	2184.0	XLON	10-Apr-2026	15:15:03	20260410185417512
149	2184.0	XLON	10-Apr-2026	15:15:06	20260410185417524
347	2184.0	XLON	10-Apr-2026	15:15:06	20260410185417526
61	2184.0	CHIX	10-Apr-2026	15:15:06	20260410185417528
105	2184.0	XLON	10-Apr-2026	15:15:06	20260410185417530
187	2184.0	CHIX	10-Apr-2026	15:15:06	20260410185417532
137	2183.0	CHIX	10-Apr-2026	15:15:28	20260410185417724
80	2183.0	XLON	10-Apr-2026	15:15:28	20260410185417726
111	2183.0	XLON	10-Apr-2026	15:15:28	20260410185417728
158	2183.0	XLON	10-Apr-2026	15:15:28	20260410185417730
4	2183.0	CHIX	10-Apr-2026	15:16:12	20260410185417881
400	2183.0	CHIX	10-Apr-2026	15:16:12	20260410185417883
100	2183.0	CHIX	10-Apr-2026	15:16:12	20260410185417885
547	2183.0	CHIX	10-Apr-2026	15:16:12	20260410185417887
42	2182.0	XLON	10-Apr-2026	15:16:37	20260410185418054
139	2181.0	CHIX	10-Apr-2026	15:17:01	20260410185418114
352	2181.0	XLON	10-Apr-2026	15:17:01	20260410185418116
151	2183.0	BATE	10-Apr-2026	15:17:44	20260410185418318
82	2183.0	BATE	10-Apr-2026	15:17:44	20260410185418320
662	2183.0	BATE	10-Apr-2026	15:17:44	20260410185418322
23	2183.0	XLON	10-Apr-2026	15:17:44	20260410185418324
149	2183.0	XLON	10-Apr-2026	15:17:44	20260410185418326
152	2182.0	XLON	10-Apr-2026	15:18:38	20260410185418598
199	2182.0	XLON	10-Apr-2026	15:18:38	20260410185418600
25	2182.0	XLON	10-Apr-2026	15:18:42	20260410185418614
148	2182.0	CHIX	10-Apr-2026	15:18:46	20260410185418620
151	2182.0	BATE	10-Apr-2026	15:19:16	20260410185418738
912	2182.0	XLON	10-Apr-2026	15:19:16	20260410185418740
151	2181.0	BATE	10-Apr-2026	15:20:17	20260410185419220
390	2181.0	XLON	10-Apr-2026	15:20:17	20260410185419222
346	2181.0	XLON	10-Apr-2026	15:20:17	20260410185419224
154	2181.0	XLON	10-Apr-2026	15:20:17	20260410185419226
36	2180.0	BATE	10-Apr-2026	15:21:25	20260410185419384
207	2180.0	CHIX	10-Apr-2026	15:21:25	20260410185419386
727	2180.0	XLON	10-Apr-2026	15:21:25	20260410185419388
43	2180.0	BATE	10-Apr-2026	15:21:25	20260410185419390
152	2180.0	CHIX	10-Apr-2026	15:22:04	20260410185419614
387	2180.0	XLON	10-Apr-2026	15:22:04	20260410185419618
91	2180.0	BATE	10-Apr-2026	15:22:49	20260410185419813
805	2180.0	BATE	10-Apr-2026	15:22:49	20260410185419815
136	2180.0	XLON	10-Apr-2026	15:22:49	20260410185419817
141	2180.0	CHIX	10-Apr-2026	15:23:38	20260410185420151
356	2180.0	XLON	10-Apr-2026	15:23:38	20260410185420153
81	2181.0	BATE	10-Apr-2026	15:24:21	20260410185420224
213	2181.0	CHIX	10-Apr-2026	15:24:21	20260410185420226
747	2181.0	XLON	10-Apr-2026	15:24:21	20260410185420228
188	2181.0	BATE	10-Apr-2026	15:25:22	20260410185420520
27	2181.0	BATE	10-Apr-2026	15:25:22	20260410185420522
815	2181.0	XLON	10-Apr-2026	15:25:22	20260410185420524
144	2179.0	CHIX	10-Apr-2026	15:26:17	20260410185420800
365	2179.0	XLON	10-Apr-2026	15:26:17	20260410185420802
268	2181.0	CHIX	10-Apr-2026	15:28:00	20260410185421168
188	2181.0	BATE	10-Apr-2026	15:28:00	20260410185421170
290	2181.0	XLON	10-Apr-2026	15:28:00	20260410185421172
870	2181.0	XLON	10-Apr-2026	15:28:00	20260410185421174
515	2181.0	XLON	10-Apr-2026	15:28:00	20260410185421176
290	2182.0	XLON	10-Apr-2026	15:28:55	20260410185421358
400	2182.0	XLON	10-Apr-2026	15:28:55	20260410185421360
371	2182.0	XLON	10-Apr-2026	15:28:55	20260410185421362
754	2184.0	XLON	10-Apr-2026	15:30:05	20260410185421728
115	2183.0	BATE	10-Apr-2026	15:31:04	20260410185422054
31	2183.0	XLON	10-Apr-2026	15:31:04	20260410185422056
799	2183.0	XLON	10-Apr-2026	15:31:04	20260410185422058
163	2183.0	XLON	10-Apr-2026	15:31:04	20260410185422060
303	2183.0	CHIX	10-Apr-2026	15:31:04	20260410185422062
70	2183.0	XLON	10-Apr-2026	15:31:04	20260410185422064
237	2183.0	CHIX	10-Apr-2026	15:32:12	20260410185422518
90	2183.0	BATE	10-Apr-2026	15:32:12	20260410185422520
209	2183.0	XLON	10-Apr-2026	15:32:12	20260410185422522
622	2183.0	XLON	10-Apr-2026	15:32:12	20260410185422524
8	2183.0	BATE	10-Apr-2026	15:32:59	20260410185422676
200	2183.0	BATE	10-Apr-2026	15:32:59	20260410185422678
532	2183.0	BATE	10-Apr-2026	15:32:59	20260410185422680
461	2183.0	XLON	10-Apr-2026	15:32:59	20260410185422682
154	2183.0	CHIX	10-Apr-2026	15:33:40	20260410185422850
12	2183.0	BATE	10-Apr-2026	15:33:40	20260410185422852
421	2183.0	XLON	10-Apr-2026	15:33:40	20260410185422854
188	2183.0	BATE	10-Apr-2026	15:34:31	20260410185423202
802	2183.0	BATE	10-Apr-2026	15:34:31	20260410185423204
100	2183.0	BATE	10-Apr-2026	15:34:31	20260410185423206
39	2183.0	XLON	10-Apr-2026	15:34:31	20260410185423208
40	2182.0	XLON	10-Apr-2026	15:35:14	20260410185423404
107	2182.0	CHIX	10-Apr-2026	15:35:32	20260410185423432
20	2182.0	XLON	10-Apr-2026	15:35:32	20260410185423434
207	2182.0	CHIX	10-Apr-2026	15:35:32	20260410185423436
79	2182.0	BATE	10-Apr-2026	15:35:32	20260410185423438
726	2182.0	XLON	10-Apr-2026	15:35:32	20260410185423440
221	2182.0	CHIX	10-Apr-2026	15:36:35	20260410185423552
85	2182.0	BATE	10-Apr-2026	15:36:35	20260410185423554
777	2182.0	XLON	10-Apr-2026	15:36:35	20260410185423556
235	2182.0	CHIX	10-Apr-2026	15:37:35	20260410185423824
825	2182.0	XLON	10-Apr-2026	15:37:35	20260410185423826
90	2182.0	BATE	10-Apr-2026	15:37:35	20260410185423828
7	2182.0	BATE	10-Apr-2026	15:38:13	20260410185424082
343	2182.0	XLON	10-Apr-2026	15:38:13	20260410185424084
154	2182.0	CHIX	10-Apr-2026	15:38:16	20260410185424104
64	2182.0	XLON	10-Apr-2026	15:38:16	20260410185424106
154	2181.0	CHIX	10-Apr-2026	15:38:37	20260410185424162
391	2181.0	XLON	10-Apr-2026	15:38:37	20260410185424164
134	2181.0	BATE	10-Apr-2026	15:40:14	20260410185424676
351	2181.0	CHIX	10-Apr-2026	15:40:14	20260410185424678
202	2181.0	XLON	10-Apr-2026	15:40:14	20260410185424680
1,030	2181.0	XLON	10-Apr-2026	15:40:14	20260410185424682
373	2180.0	XLON	10-Apr-2026	15:41:04	20260410185424906
147	2180.0	CHIX	10-Apr-2026	15:41:07	20260410185424914
188	2180.0	BATE	10-Apr-2026	15:41:38	20260410185424968
205	2180.0	BATE	10-Apr-2026	15:41:38	20260410185424970
188	2180.0	BATE	10-Apr-2026	15:41:38	20260410185424972
3	2180.0	BATE	10-Apr-2026	15:41:38	20260410185424974
2	2180.0	BATE	10-Apr-2026	15:41:38	20260410185424976
4	2180.0	BATE	10-Apr-2026	15:42:01	20260410185425044
154	2180.0	CHIX	10-Apr-2026	15:42:01	20260410185425046
268	2180.0	XLON	10-Apr-2026	15:42:01	20260410185425048
131	2180.0	XLON	10-Apr-2026	15:42:01	20260410185425050
232	2181.0	CHIX	10-Apr-2026	15:42:39	20260410185425272
184	2181.0	CHIX	10-Apr-2026	15:42:39	20260410185425274
647	2181.0	XLON	10-Apr-2026	15:42:39	20260410185425276
70	2182.0	XLON	10-Apr-2026	15:42:42	20260410185425286
93	2183.0	XLON	10-Apr-2026	15:43:54	20260410185425931
443	2184.0	XLON	10-Apr-2026	15:44:06	20260410185425973
90	2184.0	BATE	10-Apr-2026	15:44:25	20260410185426123
234	2184.0	CHIX	10-Apr-2026	15:44:25	20260410185426125
822	2184.0	XLON	10-Apr-2026	15:44:25	20260410185426127
188	2183.0	BATE	10-Apr-2026	15:45:11	20260410185426449
10	2183.0	BATE	10-Apr-2026	15:45:11	20260410185426451
237	2183.0	BATE	10-Apr-2026	15:45:11	20260410185426453
188	2183.0	BATE	10-Apr-2026	15:45:11	20260410185426455
188	2183.0	BATE	10-Apr-2026	15:45:11	20260410185426457
191	2182.0	XLON	10-Apr-2026	15:45:14	20260410185426475
75	2182.0	CHIX	10-Apr-2026	15:45:19	20260410185426505
817	2182.0	XLON	10-Apr-2026	15:46:30	20260410185426793
233	2182.0	CHIX	10-Apr-2026	15:46:30	20260410185426795
88	2182.0	BATE	10-Apr-2026	15:46:30	20260410185426797
231	2182.0	CHIX	10-Apr-2026	15:47:13	20260410185427093
88	2182.0	BATE	10-Apr-2026	15:47:13	20260410185427095
810	2182.0	XLON	10-Apr-2026	15:47:13	20260410185427097
3	2180.0	BATE	10-Apr-2026	15:48:11	20260410185427461
154	2180.0	CHIX	10-Apr-2026	15:48:11	20260410185427463
398	2180.0	XLON	10-Apr-2026	15:48:11	20260410185427465
221	2180.0	CHIX	10-Apr-2026	15:49:01	20260410185427783
85	2180.0	BATE	10-Apr-2026	15:49:01	20260410185427785
776	2180.0	XLON	10-Apr-2026	15:49:01	20260410185427787
100	2180.0	BATE	10-Apr-2026	15:49:46	20260410185428067
188	2180.0	BATE	10-Apr-2026	15:49:46	20260410185428069
199	2180.0	BATE	10-Apr-2026	15:49:46	20260410185428071
450	2180.0	XLON	10-Apr-2026	15:49:46	20260410185428073
203	2180.0	XLON	10-Apr-2026	15:49:46	20260410185428075
151	2179.0	CHIX	10-Apr-2026	15:50:37	20260410185428537
383	2179.0	XLON	10-Apr-2026	15:50:37	20260410185428539
100	2180.0	CHIX	10-Apr-2026	15:51:59	20260410185428829
263	2180.0	CHIX	10-Apr-2026	15:51:59	20260410185428831
1,274	2180.0	XLON	10-Apr-2026	15:51:59	20260410185428833
138	2180.0	BATE	10-Apr-2026	15:51:59	20260410185428835
11	2180.0	XLON	10-Apr-2026	15:51:59	20260410185428837
826	2179.0	XLON	10-Apr-2026	15:52:52	20260410185428945
235	2179.0	CHIX	10-Apr-2026	15:52:52	20260410185428947
68	2181.0	CHIX	10-Apr-2026	15:54:00	20260410185429249
889	2181.0	XLON	10-Apr-2026	15:54:00	20260410185429251
97	2181.0	BATE	10-Apr-2026	15:54:03	20260410185429253
185	2181.0	CHIX	10-Apr-2026	15:54:03	20260410185429255
141	2180.0	BATE	10-Apr-2026	15:54:51	20260410185429555
95	2180.0	BATE	10-Apr-2026	15:54:51	20260410185429557
199	2180.0	BATE	10-Apr-2026	15:54:51	20260410185429559
16	2180.0	BATE	10-Apr-2026	15:54:51	20260410185429561
445	2180.0	XLON	10-Apr-2026	15:54:51	20260410185429563
274	2180.0	XLON	10-Apr-2026	15:54:51	20260410185429565
93	2179.0	BATE	10-Apr-2026	15:56:06	20260410185430031
242	2179.0	CHIX	10-Apr-2026	15:56:06	20260410185430033
851	2179.0	XLON	10-Apr-2026	15:56:06	20260410185430035
8	2178.0	BATE	10-Apr-2026	15:56:41	20260410185430153
154	2178.0	CHIX	10-Apr-2026	15:56:41	20260410185430155
412	2178.0	XLON	10-Apr-2026	15:56:41	20260410185430157
14	2178.0	BATE	10-Apr-2026	15:57:15	20260410185430354
93	2179.0	BATE	10-Apr-2026	15:57:35	20260410185430417
245	2179.0	CHIX	10-Apr-2026	15:57:35	20260410185430419
861	2179.0	XLON	10-Apr-2026	15:57:35	20260410185430421
141	2179.0	BATE	10-Apr-2026	15:57:39	20260410185430429
27	2179.0	BATE	10-Apr-2026	15:57:39	20260410185430431
9	2179.0	XLON	10-Apr-2026	15:57:39	20260410185430433
93	2178.0	CHIX	10-Apr-2026	15:57:45	20260410185430469
236	2178.0	XLON	10-Apr-2026	15:57:45	20260410185430471
135	2177.0	CHIX	10-Apr-2026	15:58:56	20260410185430899
343	2177.0	XLON	10-Apr-2026	15:58:56	20260410185430901
128	2176.0	CHIX	10-Apr-2026	15:59:07	20260410185430953
326	2176.0	XLON	10-Apr-2026	15:59:07	20260410185430955
141	2176.0	BATE	10-Apr-2026	16:00:12	20260410185431300
40	2176.0	BATE	10-Apr-2026	16:00:12	20260410185431302
96	2176.0	BATE	10-Apr-2026	16:00:12	20260410185431304
476	2176.0	BATE	10-Apr-2026	16:00:12	20260410185431306
678	2176.0	XLON	10-Apr-2026	16:00:12	20260410185431308
875	2176.0	CHIX	10-Apr-2026	16:01:13	20260410185431670
164	2176.0	XLON	10-Apr-2026	16:01:13	20260410185431672
65	2176.0	CHIX	10-Apr-2026	16:01:16	20260410185431674
152	2175.0	CHIX	10-Apr-2026	16:02:12	20260410185432102
384	2175.0	XLON	10-Apr-2026	16:02:12	20260410185432104
98	2175.0	BATE	10-Apr-2026	16:02:44	20260410185432186
141	2175.0	BATE	10-Apr-2026	16:02:44	20260410185432188
40	2175.0	BATE	10-Apr-2026	16:02:44	20260410185432190
90	2175.0	CHIX	10-Apr-2026	16:02:44	20260410185432192
100	2175.0	CHIX	10-Apr-2026	16:02:44	20260410185432194
100	2175.0	CHIX	10-Apr-2026	16:02:44	20260410185432196
493	2175.0	CHIX	10-Apr-2026	16:02:44	20260410185432198
82	2177.0	BATE	10-Apr-2026	16:03:49	20260410185432520
214	2177.0	CHIX	10-Apr-2026	16:03:49	20260410185432522
1	2177.0	CHIX	10-Apr-2026	16:03:49	20260410185432524
755	2177.0	XLON	10-Apr-2026	16:03:49	20260410185432526
154	2175.0	CHIX	10-Apr-2026	16:04:26	20260410185432742
3	2175.0	BATE	10-Apr-2026	16:04:26	20260410185432744
296	2176.0	CHIX	10-Apr-2026	16:05:17	20260410185433030
113	2176.0	BATE	10-Apr-2026	16:05:17	20260410185433032
535	2176.0	XLON	10-Apr-2026	16:05:17	20260410185433034
505	2176.0	XLON	10-Apr-2026	16:05:17	20260410185433036
81	2177.0	BATE	10-Apr-2026	16:06:25	20260410185433432
212	2177.0	CHIX	10-Apr-2026	16:06:25	20260410185433434
746	2177.0	XLON	10-Apr-2026	16:06:25	20260410185433436
143	2176.0	CHIX	10-Apr-2026	16:07:16	20260410185433668
363	2176.0	XLON	10-Apr-2026	16:07:16	20260410185433670
290	2177.0	XLON	10-Apr-2026	16:07:49	20260410185433952
732	2177.0	XLON	10-Apr-2026	16:07:49	20260410185433954
141	2176.0	BATE	10-Apr-2026	16:08:50	20260410185434574
859	2176.0	XLON	10-Apr-2026	16:08:50	20260410185434576
4	2176.0	BATE	10-Apr-2026	16:09:50	20260410185434950
130	2176.0	CHIX	10-Apr-2026	16:09:50	20260410185434954
24	2176.0	CHIX	10-Apr-2026	16:09:50	20260410185434956
399	2176.0	XLON	10-Apr-2026	16:09:50	20260410185434958
137	2175.0	CHIX	10-Apr-2026	16:10:16	20260410185435166
348	2175.0	XLON	10-Apr-2026	16:10:16	20260410185435168
333	2176.0	XLON	10-Apr-2026	16:10:50	20260410185435404
100	2176.0	CHIX	10-Apr-2026	16:10:50	20260410185435410
50	2176.0	CHIX	10-Apr-2026	16:10:50	20260410185435412
49	2176.0	XLON	10-Apr-2026	16:10:50	20260410185435416
141	2178.0	BATE	10-Apr-2026	16:11:53	20260410185435842
495	2178.0	CHIX	10-Apr-2026	16:11:53	20260410185435844
200	2178.0	CHIX	10-Apr-2026	16:11:53	20260410185435846
200	2178.0	CHIX	10-Apr-2026	16:11:53	20260410185435848
201	2178.0	CHIX	10-Apr-2026	16:11:53	20260410185435850
225	2178.0	CHIX	10-Apr-2026	16:11:53	20260410185435852
142	2178.0	CHIX	10-Apr-2026	16:12:27	20260410185436100
359	2178.0	XLON	10-Apr-2026	16:12:27	20260410185436102
147	2178.0	CHIX	10-Apr-2026	16:13:22	20260410185436604
373	2178.0	XLON	10-Apr-2026	16:13:27	20260410185436612
139	2178.0	CHIX	10-Apr-2026	16:13:32	20260410185436628
354	2178.0	XLON	10-Apr-2026	16:14:19	20260410185436908
201	2178.0	CHIX	10-Apr-2026	16:14:43	20260410185436978
76	2178.0	BATE	10-Apr-2026	16:14:43	20260410185436980
705	2178.0	XLON	10-Apr-2026	16:14:43	20260410185436982
45	2177.0	XLON	10-Apr-2026	16:14:43	20260410185436984
58	2178.0	BATE	10-Apr-2026	16:15:28	20260410185437392
22	2179.0	BATE	10-Apr-2026	16:15:40	20260410185437556
719	2179.0	BATE	10-Apr-2026	16:15:40	20260410185437558
272	2178.0	XLON	10-Apr-2026	16:15:55	20260410185437632
100	2178.0	CHIX	10-Apr-2026	16:15:55	20260410185437634
8	2178.0	CHIX	10-Apr-2026	16:15:55	20260410185437636
299	2179.0	BATE	10-Apr-2026	16:16:27	20260410185437884
141	2179.0	BATE	10-Apr-2026	16:16:27	20260410185437886
81	2178.0	CHIX	10-Apr-2026	16:16:30	20260410185437892
22	2178.0	CHIX	10-Apr-2026	16:16:30	20260410185437896
261	2178.0	XLON	10-Apr-2026	16:16:30	20260410185437898
145	2178.0	XLON	10-Apr-2026	16:16:30	20260410185437900
62	2178.0	BATE	10-Apr-2026	16:16:35	20260410185437934

About GSK

GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Sam Piper	+44 (0) 7824 525779	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKKBQABKDOQD

Related Shares:

FTSE 100 Latest

Value10,609.06

Change26.10