7th Sep 2026 07:00
| 7 September 2026 |
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares | |
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 31 August 2026 to 4 September 2026, it purchased for cancellation 139,919 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 1,976 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
Date | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid pershare (GBp) |
31 Aug 2026 | London Stock Exchange | - | - | - | - |
1 Sep 2026 | London Stock Exchange | 2,017.1261 | 32,898 | 2,000 | 2,054 |
2 Sep 2026 | London Stock Exchange | 1,989.2446 | 35,035 | 1,979 | 2,004 |
3 Sep 2026 | London Stock Exchange | 1,941.0569 | 36,008 | 1,924 | 1,958 |
4 Sep 2026 | London Stock Exchange | 1,958,8221 | 35,978 | 1,947 | 1,965 |
To date, the Group has purchased 2,480,485 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 109,819,192 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 109,819,192. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Derwent London Tel: +44 (0)20 3478 4217 | Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
01/09/2026 | 08:01:50 | BST | 553 | 20.38 | GBP | XLON | 606242436159120362 |
01/09/2026 | 08:01:50 | BST | 67 | 20.38 | GBP | XLON | 592168683602538810 |
01/09/2026 | 08:06:10 | BST | 214 | 20.48 | GBP | XLON | 606242436159248343 |
01/09/2026 | 08:10:55 | BST | 143 | 20.46 | GBP | XLON | 592168683602788572 |
01/09/2026 | 08:10:55 | BST | 369 | 20.46 | GBP | XLON | 606242436159364388 |
01/09/2026 | 08:10:55 | BST | 95 | 20.46 | GBP | XLON | 606242436159364429 |
01/09/2026 | 08:11:16 | BST | 45 | 20.46 | GBP | XLON | 606242436159373365 |
01/09/2026 | 08:17:40 | BST | 123 | 20.52 | GBP | XLON | 592168683602985663 |
01/09/2026 | 08:17:40 | BST | 356 | 20.52 | GBP | XLON | 606242436159556741 |
01/09/2026 | 08:23:27 | BST | 354 | 20.54 | GBP | XLON | 592168683603180760 |
01/09/2026 | 08:27:12 | BST | 20 | 20.54 | GBP | XLON | 606242436159842029 |
01/09/2026 | 08:27:12 | BST | 146 | 20.54 | GBP | XLON | 606242436159842028 |
01/09/2026 | 08:29:48 | BST | 219 | 20.52 | GBP | XLON | 606242436159919670 |
01/09/2026 | 08:32:56 | BST | 137 | 20.44 | GBP | XLON | 606242436160004461 |
01/09/2026 | 08:40:49 | BST | 124 | 20.40 | GBP | XLON | 592168683603625977 |
01/09/2026 | 08:40:49 | BST | 510 | 20.40 | GBP | XLON | 592168683603625976 |
01/09/2026 | 08:47:56 | BST | 354 | 20.36 | GBP | XLON | 606242436160326652 |
01/09/2026 | 08:56:19 | BST | 356 | 20.32 | GBP | XLON | 606242436160493098 |
01/09/2026 | 09:05:55 | BST | 134 | 20.32 | GBP | XLON | 606242436160680377 |
01/09/2026 | 09:09:12 | BST | 307 | 20.30 | GBP | XLON | 606242436160763715 |
01/09/2026 | 09:09:12 | BST | 139 | 20.30 | GBP | XLON | 606242436160763724 |
01/09/2026 | 09:16:31 | BST | 354 | 20.26 | GBP | XLON | 592168683604395457 |
01/09/2026 | 09:25:40 | BST | 142 | 20.24 | GBP | XLON | 592168683604589433 |
01/09/2026 | 09:25:40 | BST | 355 | 20.24 | GBP | XLON | 606242436161102302 |
01/09/2026 | 09:33:47 | BST | 355 | 20.24 | GBP | XLON | 606242436161261246 |
01/09/2026 | 09:41:35 | BST | 356 | 20.20 | GBP | XLON | 606242436161405040 |
01/09/2026 | 09:44:55 | BST | 144 | 20.18 | GBP | XLON | 592168683604987222 |
01/09/2026 | 10:07:49 | BST | 491 | 20.26 | GBP | XLON | 606242436161958788 |
01/09/2026 | 10:07:50 | BST | 83 | 20.26 | GBP | XLON | 592168683605484473 |
01/09/2026 | 10:09:37 | BST | 351 | 20.26 | GBP | XLON | 592168683605515232 |
01/09/2026 | 10:09:37 | BST | 167 | 20.26 | GBP | XLON | 606242436161988505 |
01/09/2026 | 10:12:31 | BST | 124 | 20.24 | GBP | XLON | 592168683605569868 |
01/09/2026 | 10:44:15 | BST | 123 | 20.14 | GBP | XLON | 592168683606145645 |
01/09/2026 | 10:44:15 | BST | 123 | 20.14 | GBP | XLON | 606242436162596126 |
01/09/2026 | 10:44:15 | BST | 123 | 20.14 | GBP | XLON | 606242436162596127 |
01/09/2026 | 10:44:15 | BST | 123 | 20.14 | GBP | XLON | 606242436162596128 |
01/09/2026 | 10:44:15 | BST | 124 | 20.14 | GBP | XLON | 592168683606145643 |
01/09/2026 | 10:44:15 | BST | 151 | 20.14 | GBP | XLON | 592168683606145644 |
01/09/2026 | 10:44:15 | BST | 355 | 20.14 | GBP | XLON | 606242436162596125 |
01/09/2026 | 10:55:23 | BST | 356 | 20.04 | GBP | XLON | 592168683606358444 |
01/09/2026 | 11:02:38 | BST | 274 | 20.02 | GBP | XLON | 592168683606488893 |
01/09/2026 | 11:03:15 | BST | 80 | 20.02 | GBP | XLON | 592168683606503566 |
01/09/2026 | 11:08:53 | BST | 139 | 20.02 | GBP | XLON | 606242436163038787 |
01/09/2026 | 11:24:01 | BST | 333 | 20.04 | GBP | XLON | 606242436163315910 |
01/09/2026 | 11:24:34 | BST | 93 | 20.04 | GBP | XLON | 606242436163323800 |
01/09/2026 | 11:28:00 | BST | 87 | 20.04 | GBP | XLON | 606242436163380173 |
01/09/2026 | 11:28:00 | BST | 111 | 20.04 | GBP | XLON | 606242436163380174 |
01/09/2026 | 11:39:29 | BST | 9 | 20.04 | GBP | XLON | 592168683607161288 |
01/09/2026 | 11:39:29 | BST | 17 | 20.04 | GBP | XLON | 592168683607161284 |
01/09/2026 | 11:39:29 | BST | 32 | 20.04 | GBP | XLON | 606242436163570620 |
01/09/2026 | 11:39:29 | BST | 134 | 20.04 | GBP | XLON | 592168683607161287 |
01/09/2026 | 11:39:29 | BST | 143 | 20.04 | GBP | XLON | 606242436163570621 |
01/09/2026 | 11:39:29 | BST | 163 | 20.04 | GBP | XLON | 592168683607161285 |
01/09/2026 | 11:41:55 | BST | 143 | 20.04 | GBP | XLON | 606242436163617387 |
01/09/2026 | 11:49:50 | BST | 144 | 20.06 | GBP | XLON | 606242436163745852 |
01/09/2026 | 11:49:50 | BST | 379 | 20.06 | GBP | XLON | 606242436163745853 |
01/09/2026 | 12:09:04 | BST | 141 | 20.06 | GBP | XLON | 606242436164079046 |
01/09/2026 | 12:09:04 | BST | 149 | 20.06 | GBP | XLON | 592168683607687587 |
01/09/2026 | 12:09:04 | BST | 196 | 20.06 | GBP | XLON | 592168683607687586 |
01/09/2026 | 12:09:04 | BST | 16 | 20.06 | GBP | XLON | 606242436164079053 |
01/09/2026 | 12:09:04 | BST | 167 | 20.06 | GBP | XLON | 606242436164079098 |
01/09/2026 | 12:15:00 | BST | 141 | 20.04 | GBP | XLON | 592168683607788128 |
01/09/2026 | 12:15:00 | BST | 213 | 20.04 | GBP | XLON | 592168683607788129 |
01/09/2026 | 12:31:30 | BST | 142 | 20.08 | GBP | XLON | 592168683608060447 |
01/09/2026 | 12:44:34 | BST | 305 | 20.08 | GBP | XLON | 606242436164639912 |
01/09/2026 | 12:44:34 | BST | 131 | 20.08 | GBP | XLON | 606242436164639914 |
01/09/2026 | 12:44:34 | BST | 200 | 20.08 | GBP | XLON | 606242436164639913 |
01/09/2026 | 12:44:34 | BST | 94 | 20.08 | GBP | XLON | 592168683608271737 |
01/09/2026 | 12:44:36 | BST | 64 | 20.08 | GBP | XLON | 592168683608272155 |
01/09/2026 | 12:56:10 | BST | 134 | 20.08 | GBP | XLON | 592168683608502584 |
01/09/2026 | 12:56:10 | BST | 356 | 20.08 | GBP | XLON | 592168683608502583 |
01/09/2026 | 13:20:58 | BST | 133 | 20.16 | GBP | XLON | 592168683608989106 |
01/09/2026 | 13:20:58 | BST | 133 | 20.16 | GBP | XLON | 606242436165330028 |
01/09/2026 | 13:20:58 | BST | 135 | 20.16 | GBP | XLON | 606242436165330027 |
01/09/2026 | 13:20:58 | BST | 503 | 20.16 | GBP | XLON | 592168683608989105 |
01/09/2026 | 13:20:58 | BST | 108 | 20.16 | GBP | XLON | 606242436165330034 |
01/09/2026 | 13:20:58 | BST | 317 | 20.16 | GBP | XLON | 606242436165330036 |
01/09/2026 | 13:20:58 | BST | 29 | 20.16 | GBP | XLON | 606242436165330042 |
01/09/2026 | 13:30:52 | BST | 143 | 20.14 | GBP | XLON | 592168683609180307 |
01/09/2026 | 13:30:52 | BST | 143 | 20.14 | GBP | XLON | 606242436165512545 |
01/09/2026 | 13:30:52 | BST | 353 | 20.14 | GBP | XLON | 592168683609180306 |
01/09/2026 | 13:49:54 | BST | 127 | 20.14 | GBP | XLON | 592168683609586806 |
01/09/2026 | 13:49:54 | BST | 127 | 20.14 | GBP | XLON | 606242436165904832 |
01/09/2026 | 13:49:54 | BST | 127 | 20.14 | GBP | XLON | 606242436165904833 |
01/09/2026 | 13:49:54 | BST | 127 | 20.14 | GBP | XLON | 606242436165904834 |
01/09/2026 | 13:49:54 | BST | 129 | 20.14 | GBP | XLON | 606242436165904835 |
01/09/2026 | 13:49:54 | BST | 202 | 20.14 | GBP | XLON | 592168683609586807 |
01/09/2026 | 13:49:54 | BST | 355 | 20.14 | GBP | XLON | 606242436165904831 |
01/09/2026 | 14:03:17 | BST | 479 | 20.14 | GBP | XLON | 592168683609887222 |
01/09/2026 | 14:03:35 | BST | 364 | 20.14 | GBP | XLON | 592168683609895873 |
01/09/2026 | 14:03:36 | BST | 12 | 20.14 | GBP | XLON | 592168683609896374 |
01/09/2026 | 14:23:25 | BST | 130 | 20.22 | GBP | XLON | 592168683610381886 |
01/09/2026 | 14:23:25 | BST | 130 | 20.22 | GBP | XLON | 606242436166667856 |
01/09/2026 | 14:23:25 | BST | 434 | 20.22 | GBP | XLON | 592168683610381887 |
01/09/2026 | 14:23:25 | BST | 166 | 20.22 | GBP | XLON | 606242436166667860 |
01/09/2026 | 14:23:25 | BST | 189 | 20.22 | GBP | XLON | 606242436166667859 |
01/09/2026 | 14:23:25 | BST | 178 | 20.22 | GBP | XLON | 592168683610381895 |
01/09/2026 | 14:27:45 | BST | 352 | 20.20 | GBP | XLON | 592168683610508715 |
01/09/2026 | 14:32:39 | BST | 425 | 20.20 | GBP | XLON | 592168683610708857 |
01/09/2026 | 14:32:39 | BST | 51 | 20.20 | GBP | XLON | 592168683610708861 |
01/09/2026 | 14:37:38 | BST | 122 | 20.16 | GBP | XLON | 606242436167190617 |
01/09/2026 | 14:37:38 | BST | 136 | 20.16 | GBP | XLON | 592168683610916832 |
01/09/2026 | 14:37:38 | BST | 234 | 20.16 | GBP | XLON | 606242436167190649 |
01/09/2026 | 14:42:08 | BST | 356 | 20.16 | GBP | XLON | 592168683611112433 |
01/09/2026 | 14:46:25 | BST | 355 | 20.18 | GBP | XLON | 592168683611251195 |
01/09/2026 | 14:55:03 | BST | 144 | 20.12 | GBP | XLON | 592168683611562097 |
01/09/2026 | 14:55:03 | BST | 144 | 20.12 | GBP | XLON | 592168683611562099 |
01/09/2026 | 14:55:03 | BST | 144 | 20.12 | GBP | XLON | 592168683611562100 |
01/09/2026 | 14:55:03 | BST | 356 | 20.12 | GBP | XLON | 606242436167817705 |
01/09/2026 | 15:00:50 | BST | 359 | 20.14 | GBP | XLON | 592168683611801112 |
01/09/2026 | 15:03:40 | BST | 262 | 20.14 | GBP | XLON | 606242436168149571 |
01/09/2026 | 15:03:40 | BST | 136 | 20.14 | GBP | XLON | 606242436168149575 |
01/09/2026 | 15:03:40 | BST | 136 | 20.14 | GBP | XLON | 606242436168149576 |
01/09/2026 | 15:22:43 | BST | 398 | 20.18 | GBP | XLON | 592168683612614650 |
01/09/2026 | 15:22:44 | BST | 414 | 20.18 | GBP | XLON | 606242436168834539 |
01/09/2026 | 15:26:43 | BST | 3 | 20.18 | GBP | XLON | 592168683612751025 |
01/09/2026 | 15:26:43 | BST | 20 | 20.18 | GBP | XLON | 592168683612751027 |
01/09/2026 | 15:26:43 | BST | 108 | 20.18 | GBP | XLON | 592168683612751030 |
01/09/2026 | 15:26:43 | BST | 125 | 20.18 | GBP | XLON | 592168683612751031 |
01/09/2026 | 15:26:43 | BST | 171 | 20.18 | GBP | XLON | 592168683612751028 |
01/09/2026 | 15:26:43 | BST | 320 | 20.18 | GBP | XLON | 592168683612751029 |
01/09/2026 | 15:26:43 | BST | 10 | 20.18 | GBP | XLON | 606242436168964711 |
01/09/2026 | 15:26:44 | BST | 58 | 20.18 | GBP | XLON | 606242436168965473 |
01/09/2026 | 15:37:09 | BST | 96 | 20.20 | GBP | XLON | 606242436169333647 |
01/09/2026 | 15:37:09 | BST | 112 | 20.20 | GBP | XLON | 606242436169333646 |
01/09/2026 | 15:37:09 | BST | 214 | 20.20 | GBP | XLON | 592168683613133376 |
01/09/2026 | 15:37:52 | BST | 335 | 20.20 | GBP | XLON | 592168683613162987 |
01/09/2026 | 15:37:52 | BST | 556 | 20.20 | GBP | XLON | 606242436169362369 |
01/09/2026 | 15:37:52 | BST | 100 | 20.20 | GBP | XLON | 606242436169362373 |
01/09/2026 | 15:37:52 | BST | 252 | 20.20 | GBP | XLON | 606242436169362374 |
01/09/2026 | 15:37:52 | BST | 48 | 20.20 | GBP | XLON | 592168683613162991 |
01/09/2026 | 15:37:52 | BST | 58 | 20.20 | GBP | XLON | 592168683613163001 |
01/09/2026 | 15:37:52 | BST | 86 | 20.20 | GBP | XLON | 606242436169362391 |
01/09/2026 | 15:41:03 | BST | 356 | 20.14 | GBP | XLON | 606242436169491137 |
01/09/2026 | 15:49:29 | BST | 59 | 20.10 | GBP | XLON | 592168683613636295 |
01/09/2026 | 15:49:29 | BST | 133 | 20.10 | GBP | XLON | 592168683613636297 |
01/09/2026 | 15:49:29 | BST | 133 | 20.10 | GBP | XLON | 606242436169822268 |
01/09/2026 | 15:49:29 | BST | 133 | 20.10 | GBP | XLON | 606242436169822269 |
01/09/2026 | 15:49:29 | BST | 133 | 20.10 | GBP | XLON | 606242436169822270 |
01/09/2026 | 15:49:29 | BST | 133 | 20.10 | GBP | XLON | 606242436169822271 |
01/09/2026 | 15:49:29 | BST | 133 | 20.10 | GBP | XLON | 606242436169822273 |
01/09/2026 | 15:49:29 | BST | 293 | 20.10 | GBP | XLON | 592168683613636296 |
01/09/2026 | 15:55:40 | BST | 141 | 20.08 | GBP | XLON | 592168683613892388 |
01/09/2026 | 15:55:40 | BST | 141 | 20.08 | GBP | XLON | 592168683613892389 |
01/09/2026 | 15:55:40 | BST | 141 | 20.08 | GBP | XLON | 606242436170071335 |
01/09/2026 | 15:55:40 | BST | 141 | 20.08 | GBP | XLON | 606242436170071337 |
01/09/2026 | 15:55:40 | BST | 356 | 20.08 | GBP | XLON | 606242436170071336 |
01/09/2026 | 16:02:28 | BST | 141 | 20.06 | GBP | XLON | 592168683614192779 |
01/09/2026 | 16:02:28 | BST | 141 | 20.06 | GBP | XLON | 592168683614192780 |
01/09/2026 | 16:02:28 | BST | 141 | 20.06 | GBP | XLON | 592168683614192782 |
01/09/2026 | 16:02:28 | BST | 141 | 20.06 | GBP | XLON | 592168683614192783 |
01/09/2026 | 16:02:28 | BST | 141 | 20.06 | GBP | XLON | 606242436170365286 |
01/09/2026 | 16:02:28 | BST | 145 | 20.06 | GBP | XLON | 606242436170365284 |
01/09/2026 | 16:02:28 | BST | 148 | 20.06 | GBP | XLON | 606242436170365287 |
01/09/2026 | 16:02:28 | BST | 214 | 20.06 | GBP | XLON | 592168683614192777 |
01/09/2026 | 16:06:32 | BST | 129 | 20.02 | GBP | XLON | 592168683614373978 |
01/09/2026 | 16:06:32 | BST | 129 | 20.02 | GBP | XLON | 606242436170541709 |
01/09/2026 | 16:06:32 | BST | 129 | 20.02 | GBP | XLON | 606242436170541710 |
01/09/2026 | 16:06:32 | BST | 357 | 20.02 | GBP | XLON | 606242436170541708 |
01/09/2026 | 16:10:32 | BST | 143 | 20.02 | GBP | XLON | 592168683614549956 |
01/09/2026 | 16:10:32 | BST | 143 | 20.02 | GBP | XLON | 606242436170714259 |
01/09/2026 | 16:10:32 | BST | 357 | 20.02 | GBP | XLON | 606242436170714258 |
01/09/2026 | 16:12:31 | BST | 13 | 20.00 | GBP | XLON | 592168683614638570 |
01/09/2026 | 16:20:00 | BST | 27 | 20.02 | GBP | XLON | 606242436171217010 |
01/09/2026 | 16:20:12 | BST | 139 | 20.02 | GBP | XLON | 592168683615081129 |
01/09/2026 | 16:20:12 | BST | 494 | 20.02 | GBP | XLON | 606242436171233034 |
01/09/2026 | 16:20:12 | BST | 2 | 20.02 | GBP | XLON | 592168683615081136 |
01/09/2026 | 16:20:12 | BST | 23 | 20.02 | GBP | XLON | 592168683615081137 |
01/09/2026 | 16:20:12 | BST | 89 | 20.02 | GBP | XLON | 592168683615081132 |
01/09/2026 | 16:20:12 | BST | 108 | 20.02 | GBP | XLON | 592168683615081133 |
01/09/2026 | 16:20:12 | BST | 149 | 20.02 | GBP | XLON | 592168683615081135 |
01/09/2026 | 16:20:12 | BST | 184 | 20.02 | GBP | XLON | 592168683615081134 |
01/09/2026 | 16:20:12 | BST | 26 | 20.02 | GBP | XLON | 606242436171233052 |
01/09/2026 | 16:20:12 | BST | 81 | 20.02 | GBP | XLON | 606242436171233053 |
01/09/2026 | 16:20:12 | BST | 12 | 20.02 | GBP | XLON | 606242436171233063 |
01/09/2026 | 16:20:12 | BST | 162 | 20.02 | GBP | XLON | 606242436171233062 |
02/09/2026 | 08:05:20 | BST | 487 | 20.00 | GBP | XLON | 592169037489665455 |
02/09/2026 | 08:05:20 | BST | 240 | 19.99 | GBP | XLON | 606242790055235194 |
02/09/2026 | 08:12:18 | BST | 38 | 19.98 | GBP | XLON | 606242790055410390 |
02/09/2026 | 08:12:18 | BST | 102 | 19.98 | GBP | XLON | 606242790055410389 |
02/09/2026 | 08:12:18 | BST | 315 | 19.98 | GBP | XLON | 592169037489845843 |
02/09/2026 | 08:13:46 | BST | 123 | 19.98 | GBP | XLON | 606242790055441563 |
02/09/2026 | 08:13:46 | BST | 140 | 19.98 | GBP | XLON | 606242790055441562 |
02/09/2026 | 08:15:27 | BST | 137 | 19.95 | GBP | XLON | 606242790055481544 |
02/09/2026 | 08:19:36 | BST | 134 | 19.97 | GBP | XLON | 592169037490002198 |
02/09/2026 | 08:19:37 | BST | 48 | 19.97 | GBP | XLON | 606242790055562754 |
02/09/2026 | 08:20:06 | BST | 349 | 19.97 | GBP | XLON | 606242790055572443 |
02/09/2026 | 08:38:16 | BST | 124 | 20.00 | GBP | XLON | 592169037490366712 |
02/09/2026 | 08:38:16 | BST | 333 | 20.00 | GBP | XLON | 592169037490366711 |
02/09/2026 | 08:38:16 | BST | 380 | 20.00 | GBP | XLON | 592169037490366716 |
02/09/2026 | 08:38:16 | BST | 103 | 20.00 | GBP | XLON | 606242790055917832 |
02/09/2026 | 08:48:19 | BST | 438 | 20.02 | GBP | XLON | 592169037490525133 |
02/09/2026 | 08:48:19 | BST | 59 | 20.02 | GBP | XLON | 606242790056071079 |
02/09/2026 | 08:50:12 | BST | 139 | 20.00 | GBP | XLON | 606242790056100305 |
02/09/2026 | 08:50:12 | BST | 159 | 20.00 | GBP | XLON | 606242790056100304 |
02/09/2026 | 08:56:59 | BST | 298 | 19.98 | GBP | XLON | 592169037490663419 |
02/09/2026 | 09:05:25 | BST | 298 | 20.04 | GBP | XLON | 592169037490822326 |
02/09/2026 | 09:29:12 | BST | 127 | 20.04 | GBP | XLON | 592169037491218351 |
02/09/2026 | 09:29:12 | BST | 564 | 20.04 | GBP | XLON | 606242790056735768 |
02/09/2026 | 09:29:13 | BST | 248 | 20.04 | GBP | XLON | 592169037491218720 |
02/09/2026 | 09:47:17 | BST | 108 | 20.04 | GBP | XLON | 592169037491495519 |
02/09/2026 | 09:47:17 | BST | 132 | 20.04 | GBP | XLON | 592169037491495520 |
02/09/2026 | 09:47:17 | BST | 132 | 20.04 | GBP | XLON | 592169037491495521 |
02/09/2026 | 09:47:17 | BST | 132 | 20.04 | GBP | XLON | 606242790056999386 |
02/09/2026 | 09:47:17 | BST | 132 | 20.04 | GBP | XLON | 606242790056999387 |
02/09/2026 | 09:47:17 | BST | 132 | 20.04 | GBP | XLON | 606242790056999388 |
02/09/2026 | 09:47:17 | BST | 145 | 20.04 | GBP | XLON | 606242790056999385 |
02/09/2026 | 09:47:19 | BST | 132 | 20.04 | GBP | XLON | 606242790056999849 |
02/09/2026 | 09:47:19 | BST | 189 | 20.04 | GBP | XLON | 592169037491495977 |
02/09/2026 | 09:51:21 | BST | 139 | 20.02 | GBP | XLON | 592169037491564330 |
02/09/2026 | 10:12:18 | BST | 134 | 20.04 | GBP | XLON | 592169037491936999 |
02/09/2026 | 10:12:18 | BST | 134 | 20.04 | GBP | XLON | 606242790057418439 |
02/09/2026 | 10:12:18 | BST | 562 | 20.04 | GBP | XLON | 592169037491936998 |
02/09/2026 | 10:12:18 | BST | 113 | 20.04 | GBP | XLON | 592169037491937005 |
02/09/2026 | 10:12:18 | BST | 156 | 20.04 | GBP | XLON | 592169037491937004 |
02/09/2026 | 10:24:33 | BST | 144 | 19.99 | GBP | XLON | 592169037492130178 |
02/09/2026 | 10:24:33 | BST | 297 | 19.99 | GBP | XLON | 592169037492130177 |
02/09/2026 | 10:36:41 | BST | 129 | 19.93 | GBP | XLON | 606242790057825550 |
02/09/2026 | 10:36:41 | BST | 129 | 19.93 | GBP | XLON | 606242790057825552 |
02/09/2026 | 10:36:41 | BST | 333 | 19.93 | GBP | XLON | 606242790057825551 |
02/09/2026 | 10:43:59 | BST | 297 | 19.89 | GBP | XLON | 606242790057968363 |
02/09/2026 | 11:02:30 | BST | 140 | 19.90 | GBP | XLON | 606242790058349404 |
02/09/2026 | 11:02:30 | BST | 549 | 19.90 | GBP | XLON | 606242790058349403 |
02/09/2026 | 11:12:09 | BST | 133 | 19.90 | GBP | XLON | 592169037493108330 |
02/09/2026 | 11:14:28 | BST | 133 | 19.88 | GBP | XLON | 592169037493153638 |
02/09/2026 | 11:15:26 | BST | 66 | 19.88 | GBP | XLON | 592169037493177408 |
02/09/2026 | 11:23:47 | BST | 138 | 19.94 | GBP | XLON | 592169037493309406 |
02/09/2026 | 11:23:47 | BST | 352 | 19.94 | GBP | XLON | 606242790058727887 |
02/09/2026 | 11:30:14 | BST | 126 | 19.92 | GBP | XLON | 606242790058828051 |
02/09/2026 | 11:30:14 | BST | 298 | 19.92 | GBP | XLON | 592169037493414001 |
02/09/2026 | 11:35:11 | BST | 135 | 19.92 | GBP | XLON | 606242790058920018 |
02/09/2026 | 11:35:11 | BST | 140 | 19.92 | GBP | XLON | 606242790058920017 |
02/09/2026 | 11:35:11 | BST | 181 | 19.92 | GBP | XLON | 606242790058920016 |
02/09/2026 | 11:35:11 | BST | 187 | 19.92 | GBP | XLON | 592169037493508959 |
02/09/2026 | 11:41:19 | BST | 140 | 19.92 | GBP | XLON | 606242790059022730 |
02/09/2026 | 11:41:19 | BST | 297 | 19.92 | GBP | XLON | 606242790059022729 |
02/09/2026 | 11:46:30 | BST | 17 | 19.92 | GBP | XLON | 606242790059111157 |
02/09/2026 | 11:46:30 | BST | 107 | 19.92 | GBP | XLON | 606242790059111155 |
02/09/2026 | 11:46:30 | BST | 298 | 19.92 | GBP | XLON | 606242790059111156 |
02/09/2026 | 11:59:02 | BST | 139 | 19.92 | GBP | XLON | 592169037493907343 |
02/09/2026 | 11:59:02 | BST | 139 | 19.92 | GBP | XLON | 606242790059300882 |
02/09/2026 | 11:59:02 | BST | 298 | 19.92 | GBP | XLON | 606242790059300881 |
02/09/2026 | 12:04:11 | BST | 120 | 19.90 | GBP | XLON | 606242790059394881 |
02/09/2026 | 12:04:11 | BST | 177 | 19.90 | GBP | XLON | 606242790059394882 |
02/09/2026 | 12:07:11 | BST | 143 | 19.89 | GBP | XLON | 606242790059441560 |
02/09/2026 | 12:17:59 | BST | 359 | 19.93 | GBP | XLON | 592169037494291993 |
02/09/2026 | 12:17:59 | BST | 103 | 19.93 | GBP | XLON | 606242790059668950 |
02/09/2026 | 12:25:33 | BST | 298 | 19.92 | GBP | XLON | 592169037494422517 |
02/09/2026 | 12:37:28 | BST | 123 | 19.89 | GBP | XLON | 606242790060009005 |
02/09/2026 | 12:38:29 | BST | 273 | 19.87 | GBP | XLON | 592169037494667230 |
02/09/2026 | 12:40:35 | BST | 24 | 19.87 | GBP | XLON | 592169037494703200 |
02/09/2026 | 12:44:49 | BST | 297 | 19.85 | GBP | XLON | 606242790060133912 |
02/09/2026 | 13:02:08 | BST | 171 | 19.91 | GBP | XLON | 606242790060450209 |
02/09/2026 | 13:03:34 | BST | 144 | 19.90 | GBP | XLON | 592169037495135919 |
02/09/2026 | 13:03:34 | BST | 144 | 19.89 | GBP | XLON | 592169037495135921 |
02/09/2026 | 13:03:34 | BST | 366 | 19.89 | GBP | XLON | 606242790060474336 |
02/09/2026 | 13:15:32 | BST | 132 | 19.86 | GBP | XLON | 606242790060700645 |
02/09/2026 | 13:23:53 | BST | 146 | 19.86 | GBP | XLON | 606242790060878825 |
02/09/2026 | 13:23:53 | BST | 165 | 19.86 | GBP | XLON | 592169037495555378 |
02/09/2026 | 13:27:39 | BST | 130 | 19.86 | GBP | XLON | 592169037495624700 |
02/09/2026 | 13:35:16 | BST | 348 | 19.90 | GBP | XLON | 606242790061083248 |
02/09/2026 | 13:35:16 | BST | 556 | 19.90 | GBP | XLON | 592169037495766966 |
02/09/2026 | 13:35:16 | BST | 223 | 19.90 | GBP | XLON | 592169037495766971 |
02/09/2026 | 13:35:16 | BST | 327 | 19.90 | GBP | XLON | 606242790061083252 |
02/09/2026 | 13:40:27 | BST | 298 | 19.87 | GBP | XLON | 606242790061178866 |
02/09/2026 | 13:48:07 | BST | 137 | 19.89 | GBP | XLON | 606242790061346552 |
02/09/2026 | 13:50:20 | BST | 137 | 19.88 | GBP | XLON | 606242790061391045 |
02/09/2026 | 13:50:20 | BST | 298 | 19.88 | GBP | XLON | 592169037496088852 |
02/09/2026 | 13:56:10 | BST | 297 | 19.86 | GBP | XLON | 606242790061518073 |
02/09/2026 | 14:03:17 | BST | 126 | 19.85 | GBP | XLON | 592169037496389176 |
02/09/2026 | 14:03:17 | BST | 300 | 19.85 | GBP | XLON | 606242790061679613 |
02/09/2026 | 14:08:30 | BST | 127 | 19.83 | GBP | XLON | 606242790061791533 |
02/09/2026 | 14:08:30 | BST | 300 | 19.83 | GBP | XLON | 606242790061791532 |
02/09/2026 | 14:20:51 | BST | 437 | 19.86 | GBP | XLON | 606242790062056148 |
02/09/2026 | 14:20:51 | BST | 376 | 19.86 | GBP | XLON | 592169037496781509 |
02/09/2026 | 14:25:30 | BST | 298 | 19.86 | GBP | XLON | 606242790062179768 |
02/09/2026 | 14:30:45 | BST | 44 | 19.89 | GBP | XLON | 606242790062364689 |
02/09/2026 | 14:30:45 | BST | 91 | 19.89 | GBP | XLON | 606242790062364690 |
02/09/2026 | 14:30:46 | BST | 298 | 19.88 | GBP | XLON | 606242790062364749 |
02/09/2026 | 14:34:14 | BST | 296 | 19.85 | GBP | XLON | 592169037497275309 |
02/09/2026 | 14:39:36 | BST | 133 | 19.81 | GBP | XLON | 592169037497533248 |
02/09/2026 | 14:39:36 | BST | 299 | 19.81 | GBP | XLON | 606242790062786689 |
02/09/2026 | 14:45:29 | BST | 139 | 19.82 | GBP | XLON | 606242790063018948 |
02/09/2026 | 14:45:29 | BST | 139 | 19.82 | GBP | XLON | 592169037497770375 |
02/09/2026 | 14:46:36 | BST | 300 | 19.80 | GBP | XLON | 592169037497815096 |
02/09/2026 | 14:59:18 | BST | 440 | 19.88 | GBP | XLON | 606242790063558939 |
02/09/2026 | 14:59:44 | BST | 440 | 19.88 | GBP | XLON | 592169037498344444 |
02/09/2026 | 14:59:44 | BST | 81 | 19.88 | GBP | XLON | 606242790063577369 |
02/09/2026 | 14:59:44 | BST | 190 | 19.88 | GBP | XLON | 606242790063577368 |
02/09/2026 | 15:00:02 | BST | 187 | 19.88 | GBP | XLON | 592169037498360067 |
02/09/2026 | 15:05:13 | BST | 133 | 19.85 | GBP | XLON | 592169037498561370 |
02/09/2026 | 15:05:13 | BST | 133 | 19.85 | GBP | XLON | 592169037498561372 |
02/09/2026 | 15:05:13 | BST | 297 | 19.85 | GBP | XLON | 592169037498561371 |
02/09/2026 | 15:09:01 | BST | 124 | 19.83 | GBP | XLON | 592169037498697687 |
02/09/2026 | 15:09:01 | BST | 296 | 19.83 | GBP | XLON | 592169037498697686 |
02/09/2026 | 15:13:07 | BST | 124 | 19.80 | GBP | XLON | 592169037498850405 |
02/09/2026 | 15:13:07 | BST | 298 | 19.80 | GBP | XLON | 592169037498850403 |
02/09/2026 | 15:21:59 | BST | 388 | 19.82 | GBP | XLON | 592169037499145303 |
02/09/2026 | 15:21:59 | BST | 281 | 19.82 | GBP | XLON | 606242790064354462 |
02/09/2026 | 15:22:08 | BST | 133 | 19.81 | GBP | XLON | 592169037499151084 |
02/09/2026 | 15:30:21 | BST | 137 | 19.82 | GBP | XLON | 592169037499402125 |
02/09/2026 | 15:30:21 | BST | 137 | 19.82 | GBP | XLON | 592169037499402126 |
02/09/2026 | 15:30:21 | BST | 440 | 19.82 | GBP | XLON | 606242790064603724 |
02/09/2026 | 15:36:39 | BST | 87 | 19.82 | GBP | XLON | 606242790064811936 |
02/09/2026 | 15:36:39 | BST | 130 | 19.82 | GBP | XLON | 606242790064811934 |
02/09/2026 | 15:36:39 | BST | 43 | 19.82 | GBP | XLON | 606242790064812174 |
02/09/2026 | 15:36:52 | BST | 133 | 19.81 | GBP | XLON | 592169037499623986 |
02/09/2026 | 15:40:37 | BST | 4 | 19.81 | GBP | XLON | 592169037499747773 |
02/09/2026 | 15:40:37 | BST | 130 | 19.81 | GBP | XLON | 592169037499747774 |
02/09/2026 | 15:40:37 | BST | 139 | 19.81 | GBP | XLON | 592169037499747775 |
02/09/2026 | 15:40:37 | BST | 139 | 19.81 | GBP | XLON | 606242790064939289 |
02/09/2026 | 15:40:37 | BST | 161 | 19.81 | GBP | XLON | 606242790064939288 |
02/09/2026 | 15:47:26 | BST | 104 | 19.80 | GBP | XLON | 606242790065158817 |
02/09/2026 | 15:47:26 | BST | 399 | 19.80 | GBP | XLON | 606242790065158818 |
02/09/2026 | 15:47:26 | BST | 5 | 19.80 | GBP | XLON | 606242790065158824 |
02/09/2026 | 15:47:26 | BST | 343 | 19.80 | GBP | XLON | 606242790065158825 |
02/09/2026 | 15:56:41 | BST | 56 | 19.80 | GBP | XLON | 606242790065461297 |
02/09/2026 | 15:56:41 | BST | 135 | 19.80 | GBP | XLON | 592169037500285939 |
02/09/2026 | 15:56:41 | BST | 164 | 19.80 | GBP | XLON | 592169037500285938 |
02/09/2026 | 15:56:41 | BST | 33 | 19.80 | GBP | XLON | 606242790065461303 |
02/09/2026 | 15:57:01 | BST | 56 | 19.80 | GBP | XLON | 592169037500297001 |
02/09/2026 | 15:57:01 | BST | 87 | 19.80 | GBP | XLON | 592169037500297000 |
02/09/2026 | 15:57:01 | BST | 193 | 19.80 | GBP | XLON | 592169037500296999 |
02/09/2026 | 15:57:01 | BST | 52 | 19.80 | GBP | XLON | 606242790065472338 |
02/09/2026 | 16:01:29 | BST | 190 | 19.82 | GBP | XLON | 592169037500450719 |
02/09/2026 | 16:01:29 | BST | 59 | 19.82 | GBP | XLON | 606242790065620273 |
02/09/2026 | 16:01:32 | BST | 7 | 19.82 | GBP | XLON | 606242790065621583 |
02/09/2026 | 16:01:32 | BST | 19 | 19.82 | GBP | XLON | 592169037500452110 |
02/09/2026 | 16:01:32 | BST | 22 | 19.82 | GBP | XLON | 592169037500452111 |
02/09/2026 | 16:01:32 | BST | 53 | 19.82 | GBP | XLON | 592169037500452109 |
02/09/2026 | 16:01:32 | BST | 102 | 19.82 | GBP | XLON | 592169037500452108 |
02/09/2026 | 16:01:32 | BST | 3 | 19.82 | GBP | XLON | 606242790065621594 |
02/09/2026 | 16:01:32 | BST | 40 | 19.82 | GBP | XLON | 606242790065621593 |
02/09/2026 | 16:01:37 | BST | 19 | 19.82 | GBP | XLON | 592169037500454909 |
02/09/2026 | 16:01:37 | BST | 22 | 19.82 | GBP | XLON | 592169037500454910 |
02/09/2026 | 16:01:37 | BST | 53 | 19.82 | GBP | XLON | 592169037500454908 |
02/09/2026 | 16:01:37 | BST | 59 | 19.82 | GBP | XLON | 592169037500454907 |
02/09/2026 | 16:01:37 | BST | 95 | 19.82 | GBP | XLON | 606242790065624429 |
02/09/2026 | 16:06:08 | BST | 357 | 19.81 | GBP | XLON | 606242790065788896 |
02/09/2026 | 16:06:08 | BST | 330 | 19.81 | GBP | XLON | 606242790065788900 |
02/09/2026 | 16:06:08 | BST | 330 | 19.81 | GBP | XLON | 592169037500624449 |
02/09/2026 | 16:06:58 | BST | 128 | 19.81 | GBP | XLON | 606242790065815187 |
02/09/2026 | 16:06:58 | BST | 330 | 19.81 | GBP | XLON | 606242790065815186 |
02/09/2026 | 16:06:58 | BST | 28 | 19.81 | GBP | XLON | 606242790065815192 |
02/09/2026 | 16:10:37 | BST | 76 | 19.80 | GBP | XLON | 606242790065941974 |
02/09/2026 | 16:11:05 | BST | 59 | 19.80 | GBP | XLON | 606242790065959269 |
02/09/2026 | 16:11:05 | BST | 135 | 19.80 | GBP | XLON | 606242790065959270 |
02/09/2026 | 16:11:05 | BST | 337 | 19.80 | GBP | XLON | 592169037500802403 |
02/09/2026 | 16:20:26 | BST | 38 | 19.79 | GBP | XLON | 606242790066461264 |
02/09/2026 | 16:20:26 | BST | 94 | 19.79 | GBP | XLON | 606242790066461263 |
02/09/2026 | 16:20:26 | BST | 132 | 19.79 | GBP | XLON | 592169037501318403 |
02/09/2026 | 16:20:26 | BST | 132 | 19.79 | GBP | XLON | 592169037501318405 |
02/09/2026 | 16:20:26 | BST | 247 | 19.79 | GBP | XLON | 606242790066461262 |
02/09/2026 | 16:20:26 | BST | 319 | 19.79 | GBP | XLON | 592169037501318404 |
02/09/2026 | 16:22:22 | BST | 136 | 19.79 | GBP | XLON | 592169037501439563 |
02/09/2026 | 16:22:22 | BST | 136 | 19.79 | GBP | XLON | 592169037501439564 |
02/09/2026 | 16:22:22 | BST | 344 | 19.79 | GBP | XLON | 606242790066578977 |
02/09/2026 | 16:22:22 | BST | 2 | 19.79 | GBP | XLON | 606242790066578986 |
02/09/2026 | 16:29:19 | BST | 350 | 19.81 | GBP | XLON | 592169037501902461 |
02/09/2026 | 16:29:19 | BST | 15 | 19.81 | GBP | XLON | 592169037501902542 |
02/09/2026 | 16:29:19 | BST | 70 | 19.81 | GBP | XLON | 592169037501902540 |
02/09/2026 | 16:29:19 | BST | 88 | 19.81 | GBP | XLON | 592169037501902543 |
02/09/2026 | 16:29:19 | BST | 174 | 19.81 | GBP | XLON | 592169037501902541 |
02/09/2026 | 16:29:19 | BST | 217 | 19.81 | GBP | XLON | 592169037501902559 |
03/09/2026 | 08:01:19 | BST | 430 | 19.50 | GBP | XLON | 592169391382707761 |
03/09/2026 | 08:01:19 | BST | 75 | 19.49 | GBP | XLON | 606243143950006252 |
03/09/2026 | 08:06:54 | BST | 131 | 19.47 | GBP | XLON | 592169391382847296 |
03/09/2026 | 08:06:54 | BST | 396 | 19.47 | GBP | XLON | 606243143950143289 |
03/09/2026 | 08:11:11 | BST | 483 | 19.42 | GBP | XLON | 592169391382936145 |
03/09/2026 | 08:22:48 | BST | 456 | 19.39 | GBP | XLON | 606243143950426842 |
03/09/2026 | 08:22:48 | BST | 266 | 19.39 | GBP | XLON | 606243143950426845 |
03/09/2026 | 08:33:56 | BST | 430 | 19.37 | GBP | XLON | 606243143950612177 |
03/09/2026 | 08:33:56 | BST | 37 | 19.37 | GBP | XLON | 592169391383332470 |
03/09/2026 | 08:33:56 | BST | 88 | 19.37 | GBP | XLON | 592169391383332471 |
03/09/2026 | 08:33:56 | BST | 139 | 19.37 | GBP | XLON | 592169391383332472 |
03/09/2026 | 08:43:55 | BST | 131 | 19.34 | GBP | XLON | 606243143950767524 |
03/09/2026 | 08:43:55 | BST | 379 | 19.34 | GBP | XLON | 592169391383493770 |
03/09/2026 | 08:43:55 | BST | 28 | 19.34 | GBP | XLON | 606243143950767528 |
03/09/2026 | 09:07:20 | BST | 522 | 19.36 | GBP | XLON | 606243143951210279 |
03/09/2026 | 09:08:05 | BST | 407 | 19.36 | GBP | XLON | 592169391383974620 |
03/09/2026 | 09:08:05 | BST | 49 | 19.36 | GBP | XLON | 592169391383974624 |
03/09/2026 | 09:08:05 | BST | 77 | 19.36 | GBP | XLON | 592169391383974625 |
03/09/2026 | 09:08:05 | BST | 183 | 19.36 | GBP | XLON | 592169391383974626 |
03/09/2026 | 09:08:05 | BST | 31 | 19.36 | GBP | XLON | 592169391383974632 |
03/09/2026 | 09:28:03 | BST | 133 | 19.28 | GBP | XLON | 592169391384395868 |
03/09/2026 | 09:28:03 | BST | 133 | 19.28 | GBP | XLON | 592169391384395870 |
03/09/2026 | 09:28:03 | BST | 133 | 19.28 | GBP | XLON | 606243143951628947 |
03/09/2026 | 09:28:03 | BST | 133 | 19.28 | GBP | XLON | 606243143951628948 |
03/09/2026 | 09:28:03 | BST | 407 | 19.28 | GBP | XLON | 592169391384395869 |
03/09/2026 | 09:28:03 | BST | 188 | 19.28 | GBP | XLON | 606243143951628954 |
03/09/2026 | 09:42:44 | BST | 127 | 19.28 | GBP | XLON | 592169391384659456 |
03/09/2026 | 09:42:44 | BST | 127 | 19.28 | GBP | XLON | 592169391384659457 |
03/09/2026 | 09:42:44 | BST | 315 | 19.28 | GBP | XLON | 592169391384659458 |
03/09/2026 | 09:42:44 | BST | 206 | 19.28 | GBP | XLON | 592169391384659463 |
03/09/2026 | 09:42:45 | BST | 127 | 19.27 | GBP | XLON | 592169391384659654 |
03/09/2026 | 09:52:07 | BST | 130 | 19.24 | GBP | XLON | 606243143952034198 |
03/09/2026 | 09:52:07 | BST | 313 | 19.24 | GBP | XLON | 606243143952034197 |
03/09/2026 | 10:16:03 | BST | 126 | 19.39 | GBP | XLON | 592169391385230671 |
03/09/2026 | 10:16:05 | BST | 233 | 19.38 | GBP | XLON | 592169391385230960 |
03/09/2026 | 10:20:31 | BST | 142 | 19.38 | GBP | XLON | 592169391385306826 |
03/09/2026 | 10:20:31 | BST | 279 | 19.38 | GBP | XLON | 592169391385306825 |
03/09/2026 | 10:20:31 | BST | 11 | 19.38 | GBP | XLON | 592169391385306831 |
03/09/2026 | 10:20:31 | BST | 89 | 19.38 | GBP | XLON | 592169391385306832 |
03/09/2026 | 10:20:31 | BST | 200 | 19.38 | GBP | XLON | 592169391385306830 |
03/09/2026 | 10:20:31 | BST | 141 | 19.38 | GBP | XLON | 592169391385306836 |
03/09/2026 | 10:21:37 | BST | 142 | 19.37 | GBP | XLON | 592169391385326954 |
03/09/2026 | 10:36:47 | BST | 126 | 19.36 | GBP | XLON | 592169391385593907 |
03/09/2026 | 10:36:47 | BST | 126 | 19.36 | GBP | XLON | 606243143952770271 |
03/09/2026 | 10:36:47 | BST | 395 | 19.37 | GBP | XLON | 606243143952770270 |
03/09/2026 | 10:42:23 | BST | 59 | 19.33 | GBP | XLON | 606243143952856782 |
03/09/2026 | 10:43:53 | BST | 80 | 19.33 | GBP | XLON | 606243143952876587 |
03/09/2026 | 10:45:13 | BST | 96 | 19.33 | GBP | XLON | 606243143952896604 |
03/09/2026 | 10:49:05 | BST | 79 | 19.33 | GBP | XLON | 606243143952953389 |
03/09/2026 | 10:50:23 | BST | 123 | 19.34 | GBP | XLON | 606243143952972853 |
03/09/2026 | 10:50:25 | BST | 44 | 19.33 | GBP | XLON | 592169391385810068 |
03/09/2026 | 10:50:25 | BST | 144 | 19.33 | GBP | XLON | 606243143952973121 |
03/09/2026 | 10:51:43 | BST | 100 | 19.33 | GBP | XLON | 592169391385836034 |
03/09/2026 | 10:58:11 | BST | 313 | 19.31 | GBP | XLON | 606243143953092238 |
03/09/2026 | 11:10:33 | BST | 126 | 19.32 | GBP | XLON | 592169391386165387 |
03/09/2026 | 11:10:33 | BST | 314 | 19.32 | GBP | XLON | 592169391386165386 |
03/09/2026 | 11:19:32 | BST | 315 | 19.30 | GBP | XLON | 606243143953443148 |
03/09/2026 | 11:28:34 | BST | 7 | 19.30 | GBP | XLON | 606243143953592216 |
03/09/2026 | 11:29:15 | BST | 91 | 19.32 | GBP | XLON | 592169391386476965 |
03/09/2026 | 11:37:45 | BST | 362 | 19.33 | GBP | XLON | 606243143953759698 |
03/09/2026 | 11:37:45 | BST | 68 | 19.33 | GBP | XLON | 592169391386643000 |
03/09/2026 | 11:37:45 | BST | 16 | 19.32 | GBP | XLON | 592169391386643003 |
03/09/2026 | 11:37:45 | BST | 34 | 19.32 | GBP | XLON | 592169391386643004 |
03/09/2026 | 11:37:45 | BST | 141 | 19.32 | GBP | XLON | 592169391386643005 |
03/09/2026 | 11:53:19 | BST | 145 | 19.35 | GBP | XLON | 592169391386947213 |
03/09/2026 | 11:53:19 | BST | 410 | 19.35 | GBP | XLON | 606243143954046382 |
03/09/2026 | 11:53:20 | BST | 179 | 19.35 | GBP | XLON | 606243143954046386 |
03/09/2026 | 11:53:20 | BST | 200 | 19.35 | GBP | XLON | 606243143954046387 |
03/09/2026 | 12:18:01 | BST | 307 | 19.40 | GBP | XLON | 606243143954513896 |
03/09/2026 | 12:18:01 | BST | 210 | 19.40 | GBP | XLON | 606243143954513899 |
03/09/2026 | 12:18:01 | BST | 332 | 19.40 | GBP | XLON | 606243143954513900 |
03/09/2026 | 12:18:01 | BST | 197 | 19.40 | GBP | XLON | 606243143954513903 |
03/09/2026 | 12:30:02 | BST | 138 | 19.39 | GBP | XLON | 592169391387672924 |
03/09/2026 | 12:30:02 | BST | 314 | 19.39 | GBP | XLON | 606243143954737119 |
03/09/2026 | 12:37:22 | BST | 383 | 19.40 | GBP | XLON | 592169391387839469 |
03/09/2026 | 12:37:22 | BST | 21 | 19.40 | GBP | XLON | 606243143954896156 |
03/09/2026 | 12:48:02 | BST | 315 | 19.38 | GBP | XLON | 592169391388048120 |
03/09/2026 | 13:04:35 | BST | 138 | 19.38 | GBP | XLON | 592169391388385493 |
03/09/2026 | 13:04:35 | BST | 139 | 19.38 | GBP | XLON | 606243143955416615 |
03/09/2026 | 13:04:35 | BST | 383 | 19.38 | GBP | XLON | 592169391388385494 |
03/09/2026 | 13:04:35 | BST | 106 | 19.38 | GBP | XLON | 592169391388385498 |
03/09/2026 | 13:13:41 | BST | 140 | 19.35 | GBP | XLON | 606243143955571322 |
03/09/2026 | 13:14:13 | BST | 446 | 19.35 | GBP | XLON | 592169391388558405 |
03/09/2026 | 13:14:13 | BST | 49 | 19.35 | GBP | XLON | 592169391388558409 |
03/09/2026 | 13:20:35 | BST | 123 | 19.34 | GBP | XLON | 592169391388681078 |
03/09/2026 | 13:20:35 | BST | 316 | 19.34 | GBP | XLON | 592169391388681077 |
03/09/2026 | 13:26:08 | BST | 123 | 19.32 | GBP | XLON | 606243143955802951 |
03/09/2026 | 13:26:08 | BST | 314 | 19.32 | GBP | XLON | 606243143955802950 |
03/09/2026 | 13:53:37 | BST | 540 | 19.45 | GBP | XLON | 592169391389399872 |
03/09/2026 | 13:53:37 | BST | 111 | 19.45 | GBP | XLON | 606243143956383246 |
03/09/2026 | 13:53:37 | BST | 129 | 19.45 | GBP | XLON | 606243143956383247 |
03/09/2026 | 13:55:41 | BST | 493 | 19.45 | GBP | XLON | 606243143956441421 |
03/09/2026 | 13:55:41 | BST | 493 | 19.45 | GBP | XLON | 592169391389460155 |
03/09/2026 | 13:55:41 | BST | 52 | 19.45 | GBP | XLON | 606243143956441424 |
03/09/2026 | 14:04:05 | BST | 140 | 19.41 | GBP | XLON | 606243143956632491 |
03/09/2026 | 14:18:49 | BST | 323 | 19.45 | GBP | XLON | 606243143956978974 |
03/09/2026 | 14:18:49 | BST | 560 | 19.45 | GBP | XLON | 592169391390022540 |
03/09/2026 | 14:18:49 | BST | 537 | 19.45 | GBP | XLON | 592169391390022553 |
03/09/2026 | 14:30:27 | BST | 146 | 19.47 | GBP | XLON | 592169391390374355 |
03/09/2026 | 14:30:27 | BST | 568 | 19.47 | GBP | XLON | 606243143957322882 |
03/09/2026 | 14:30:27 | BST | 54 | 19.47 | GBP | XLON | 606243143957322888 |
03/09/2026 | 14:30:27 | BST | 10 | 19.46 | GBP | XLON | 592169391390374536 |
03/09/2026 | 14:30:27 | BST | 136 | 19.46 | GBP | XLON | 592169391390374537 |
03/09/2026 | 14:34:14 | BST | 316 | 19.47 | GBP | XLON | 592169391390567371 |
03/09/2026 | 14:38:17 | BST | 131 | 19.47 | GBP | XLON | 592169391390757743 |
03/09/2026 | 14:38:17 | BST | 314 | 19.47 | GBP | XLON | 592169391390757742 |
03/09/2026 | 14:44:28 | BST | 122 | 19.43 | GBP | XLON | 606243143957951076 |
03/09/2026 | 14:45:12 | BST | 122 | 19.42 | GBP | XLON | 606243143957982948 |
03/09/2026 | 14:45:12 | BST | 312 | 19.42 | GBP | XLON | 606243143957982947 |
03/09/2026 | 14:54:12 | BST | 141 | 19.42 | GBP | XLON | 606243143958323644 |
03/09/2026 | 14:54:12 | BST | 515 | 19.42 | GBP | XLON | 592169391391394958 |
03/09/2026 | 14:54:12 | BST | 22 | 19.42 | GBP | XLON | 592169391391394962 |
03/09/2026 | 14:54:12 | BST | 175 | 19.41 | GBP | XLON | 606243143958323651 |
03/09/2026 | 15:00:00 | BST | 143 | 19.43 | GBP | XLON | 606243143958513969 |
03/09/2026 | 15:08:25 | BST | 400 | 19.44 | GBP | XLON | 606243143958816500 |
03/09/2026 | 15:08:30 | BST | 396 | 19.44 | GBP | XLON | 592169391391904900 |
03/09/2026 | 15:10:01 | BST | 344 | 19.43 | GBP | XLON | 606243143958874410 |
03/09/2026 | 15:10:01 | BST | 10 | 19.43 | GBP | XLON | 592169391391960739 |
03/09/2026 | 15:10:02 | BST | 207 | 19.43 | GBP | XLON | 592169391391961590 |
03/09/2026 | 15:10:04 | BST | 241 | 19.43 | GBP | XLON | 592169391391962334 |
03/09/2026 | 15:10:04 | BST | 406 | 19.43 | GBP | XLON | 606243143958875951 |
03/09/2026 | 15:10:32 | BST | 198 | 19.43 | GBP | XLON | 592169391391979779 |
03/09/2026 | 15:24:12 | BST | 70 | 19.40 | GBP | XLON | 606243143959353573 |
03/09/2026 | 15:24:12 | BST | 142 | 19.40 | GBP | XLON | 592169391392456091 |
03/09/2026 | 15:24:12 | BST | 142 | 19.40 | GBP | XLON | 606243143959353576 |
03/09/2026 | 15:24:12 | BST | 142 | 19.40 | GBP | XLON | 606243143959353577 |
03/09/2026 | 15:24:12 | BST | 242 | 19.40 | GBP | XLON | 606243143959353575 |
03/09/2026 | 15:25:28 | BST | 142 | 19.39 | GBP | XLON | 592169391392494049 |
03/09/2026 | 15:25:28 | BST | 170 | 19.39 | GBP | XLON | 592169391392494048 |
03/09/2026 | 15:28:01 | BST | 314 | 19.38 | GBP | XLON | 606243143959465066 |
03/09/2026 | 15:33:08 | BST | 142 | 19.36 | GBP | XLON | 606243143959628672 |
03/09/2026 | 15:33:08 | BST | 315 | 19.36 | GBP | XLON | 606243143959628671 |
03/09/2026 | 15:42:15 | BST | 140 | 19.38 | GBP | XLON | 592169391393026676 |
03/09/2026 | 15:42:15 | BST | 140 | 19.38 | GBP | XLON | 606243143959907652 |
03/09/2026 | 15:51:44 | BST | 131 | 19.40 | GBP | XLON | 606243143960224584 |
03/09/2026 | 15:51:44 | BST | 346 | 19.40 | GBP | XLON | 592169391393355530 |
03/09/2026 | 15:51:44 | BST | 7 | 19.40 | GBP | XLON | 606243143960224585 |
03/09/2026 | 15:51:44 | BST | 157 | 19.40 | GBP | XLON | 592169391393355531 |
03/09/2026 | 15:51:44 | BST | 162 | 19.40 | GBP | XLON | 592169391393355533 |
03/09/2026 | 15:51:44 | BST | 491 | 19.40 | GBP | XLON | 592169391393355532 |
03/09/2026 | 15:51:44 | BST | 21 | 19.40 | GBP | XLON | 592169391393355542 |
03/09/2026 | 15:51:44 | BST | 200 | 19.40 | GBP | XLON | 592169391393355541 |
03/09/2026 | 15:51:44 | BST | 24 | 19.40 | GBP | XLON | 606243143960224624 |
03/09/2026 | 15:51:44 | BST | 104 | 19.40 | GBP | XLON | 592169391393355577 |
03/09/2026 | 15:51:44 | BST | 373 | 19.40 | GBP | XLON | 592169391393355576 |
03/09/2026 | 15:51:44 | BST | 190 | 19.40 | GBP | XLON | 592169391393355595 |
03/09/2026 | 15:55:00 | BST | 313 | 19.39 | GBP | XLON | 592169391393470507 |
03/09/2026 | 16:00:35 | BST | 495 | 19.49 | GBP | XLON | 592169391393702602 |
03/09/2026 | 16:00:35 | BST | 364 | 19.49 | GBP | XLON | 592169391393702610 |
03/09/2026 | 16:05:39 | BST | 137 | 19.52 | GBP | XLON | 592169391393892253 |
03/09/2026 | 16:05:39 | BST | 137 | 19.52 | GBP | XLON | 606243143960744258 |
03/09/2026 | 16:11:02 | BST | 330 | 19.52 | GBP | XLON | 592169391394095451 |
03/09/2026 | 16:11:03 | BST | 330 | 19.52 | GBP | XLON | 606243143960940666 |
03/09/2026 | 16:11:03 | BST | 125 | 19.52 | GBP | XLON | 606243143960940669 |
03/09/2026 | 16:17:22 | BST | 343 | 19.56 | GBP | XLON | 606243143961230400 |
03/09/2026 | 16:17:22 | BST | 434 | 19.56 | GBP | XLON | 592169391394395439 |
03/09/2026 | 16:21:04 | BST | 365 | 19.56 | GBP | XLON | 606243143961429221 |
03/09/2026 | 16:21:07 | BST | 98 | 19.57 | GBP | XLON | 606243143961431969 |
03/09/2026 | 16:21:07 | BST | 102 | 19.57 | GBP | XLON | 606243143961431972 |
03/09/2026 | 16:21:07 | BST | 205 | 19.57 | GBP | XLON | 606243143961431970 |
03/09/2026 | 16:23:20 | BST | 338 | 19.56 | GBP | XLON | 592169391394721256 |
03/09/2026 | 16:23:20 | BST | 157 | 19.56 | GBP | XLON | 592169391394721261 |
03/09/2026 | 16:23:20 | BST | 220 | 19.56 | GBP | XLON | 592169391394721260 |
03/09/2026 | 16:23:20 | BST | 188 | 19.56 | GBP | XLON | 606243143961549217 |
03/09/2026 | 16:23:20 | BST | 217 | 19.56 | GBP | XLON | 606243143961549219 |
03/09/2026 | 16:23:20 | BST | 57 | 19.55 | GBP | XLON | 592169391394721274 |
03/09/2026 | 16:25:45 | BST | 430 | 19.56 | GBP | XLON | 606243143961685933 |
03/09/2026 | 16:29:53 | BST | 95 | 19.58 | GBP | XLON | 592169391395109831 |
03/09/2026 | 16:29:53 | BST | 254 | 19.58 | GBP | XLON | 592169391395109832 |
04/09/2026 | 08:01:03 | BST | 496 | 19.55 | GBP | XLON | 592169745276312109 |
04/09/2026 | 08:18:28 | BST | 98 | 19.64 | GBP | XLON | 606243497843532545 |
04/09/2026 | 08:18:28 | BST | 288 | 19.64 | GBP | XLON | 592169745276663746 |
04/09/2026 | 08:18:33 | BST | 388 | 19.63 | GBP | XLON | 606243497843533941 |
04/09/2026 | 08:22:42 | BST | 131 | 19.61 | GBP | XLON | 592169745276729379 |
04/09/2026 | 08:22:42 | BST | 456 | 19.61 | GBP | XLON | 606243497843594923 |
04/09/2026 | 08:22:42 | BST | 453 | 19.60 | GBP | XLON | 592169745276729384 |
04/09/2026 | 08:22:43 | BST | 347 | 19.60 | GBP | XLON | 606243497843595173 |
04/09/2026 | 08:38:16 | BST | 143 | 19.58 | GBP | XLON | 592169745276971447 |
04/09/2026 | 08:38:16 | BST | 307 | 19.58 | GBP | XLON | 592169745276971448 |
04/09/2026 | 08:43:58 | BST | 309 | 19.58 | GBP | XLON | 592169745277055162 |
04/09/2026 | 08:49:31 | BST | 307 | 19.60 | GBP | XLON | 592169745277137444 |
04/09/2026 | 08:59:22 | BST | 44 | 19.58 | GBP | XLON | 592169745277299826 |
04/09/2026 | 09:00:15 | BST | 75 | 19.58 | GBP | XLON | 592169745277315850 |
04/09/2026 | 09:00:15 | BST | 145 | 19.58 | GBP | XLON | 592169745277315851 |
04/09/2026 | 09:00:15 | BST | 189 | 19.58 | GBP | XLON | 592169745277315849 |
04/09/2026 | 09:14:07 | BST | 143 | 19.58 | GBP | XLON | 592169745277546387 |
04/09/2026 | 09:14:18 | BST | 137 | 19.57 | GBP | XLON | 592169745277549716 |
04/09/2026 | 09:14:18 | BST | 137 | 19.57 | GBP | XLON | 606243497844385107 |
04/09/2026 | 09:14:18 | BST | 142 | 19.57 | GBP | XLON | 592169745277549715 |
04/09/2026 | 09:14:18 | BST | 146 | 19.57 | GBP | XLON | 592169745277549717 |
04/09/2026 | 09:18:14 | BST | 137 | 19.55 | GBP | XLON | 606243497844441414 |
04/09/2026 | 09:18:14 | BST | 170 | 19.55 | GBP | XLON | 606243497844441415 |
04/09/2026 | 09:36:48 | BST | 175 | 19.55 | GBP | XLON | 606243497844722639 |
04/09/2026 | 09:36:48 | BST | 222 | 19.55 | GBP | XLON | 606243497844722640 |
04/09/2026 | 09:50:12 | BST | 123 | 19.56 | GBP | XLON | 592169745278162844 |
04/09/2026 | 09:50:12 | BST | 298 | 19.56 | GBP | XLON | 606243497844969067 |
04/09/2026 | 09:50:12 | BST | 580 | 19.56 | GBP | XLON | 592169745278162845 |
04/09/2026 | 09:50:12 | BST | 309 | 19.56 | GBP | XLON | 606243497844969072 |
04/09/2026 | 10:11:54 | BST | 61 | 19.57 | GBP | XLON | 592169745278517072 |
04/09/2026 | 10:11:54 | BST | 79 | 19.57 | GBP | XLON | 592169745278517073 |
04/09/2026 | 10:11:54 | BST | 140 | 19.57 | GBP | XLON | 606243497845307555 |
04/09/2026 | 10:11:54 | BST | 140 | 19.57 | GBP | XLON | 606243497845307556 |
04/09/2026 | 10:11:54 | BST | 140 | 19.57 | GBP | XLON | 606243497845307557 |
04/09/2026 | 10:11:54 | BST | 140 | 19.57 | GBP | XLON | 606243497845307558 |
04/09/2026 | 10:24:56 | BST | 367 | 19.61 | GBP | XLON | 592169745278707857 |
04/09/2026 | 10:24:56 | BST | 353 | 19.61 | GBP | XLON | 606243497845490113 |
04/09/2026 | 10:25:04 | BST | 184 | 19.60 | GBP | XLON | 606243497845492743 |
04/09/2026 | 10:55:20 | BST | 144 | 19.60 | GBP | XLON | 592169745279133141 |
04/09/2026 | 10:55:20 | BST | 144 | 19.60 | GBP | XLON | 606243497845893472 |
04/09/2026 | 10:55:20 | BST | 144 | 19.60 | GBP | XLON | 606243497845893473 |
04/09/2026 | 10:55:20 | BST | 144 | 19.60 | GBP | XLON | 606243497845893474 |
04/09/2026 | 10:55:20 | BST | 144 | 19.60 | GBP | XLON | 606243497845893475 |
04/09/2026 | 10:55:20 | BST | 550 | 19.60 | GBP | XLON | 606243497845893476 |
04/09/2026 | 10:55:20 | BST | 2 | 19.60 | GBP | XLON | 592169745279133151 |
04/09/2026 | 11:10:54 | BST | 137 | 19.61 | GBP | XLON | 606243497846130794 |
04/09/2026 | 11:10:54 | BST | 137 | 19.61 | GBP | XLON | 606243497846130795 |
04/09/2026 | 11:29:58 | BST | 399 | 19.62 | GBP | XLON | 606243497846427145 |
04/09/2026 | 11:29:58 | BST | 393 | 19.62 | GBP | XLON | 592169745279695243 |
04/09/2026 | 11:29:58 | BST | 393 | 19.62 | GBP | XLON | 606243497846427150 |
04/09/2026 | 11:29:58 | BST | 145 | 19.62 | GBP | XLON | 592169745279695246 |
04/09/2026 | 11:47:18 | BST | 91 | 19.65 | GBP | XLON | 606243497846669549 |
04/09/2026 | 11:50:50 | BST | 126 | 19.65 | GBP | XLON | 606243497846714420 |
04/09/2026 | 11:50:50 | BST | 368 | 19.65 | GBP | XLON | 606243497846714419 |
04/09/2026 | 11:50:50 | BST | 411 | 19.65 | GBP | XLON | 592169745279998891 |
04/09/2026 | 11:50:50 | BST | 411 | 19.65 | GBP | XLON | 592169745279998897 |
04/09/2026 | 11:50:50 | BST | 1 | 19.65 | GBP | XLON | 606243497846714432 |
04/09/2026 | 11:58:12 | BST | 143 | 19.63 | GBP | XLON | 592169745280101223 |
04/09/2026 | 11:58:12 | BST | 143 | 19.63 | GBP | XLON | 592169745280101224 |
04/09/2026 | 11:58:12 | BST | 308 | 19.63 | GBP | XLON | 592169745280101222 |
04/09/2026 | 12:15:40 | BST | 140 | 19.64 | GBP | XLON | 592169745280369574 |
04/09/2026 | 12:15:40 | BST | 246 | 19.64 | GBP | XLON | 606243497847066438 |
04/09/2026 | 12:25:08 | BST | 131 | 19.64 | GBP | XLON | 606243497847188218 |
04/09/2026 | 12:25:08 | BST | 131 | 19.64 | GBP | XLON | 606243497847188219 |
04/09/2026 | 12:25:08 | BST | 131 | 19.64 | GBP | XLON | 606243497847188220 |
04/09/2026 | 12:25:08 | BST | 140 | 19.63 | GBP | XLON | 606243497847188222 |
04/09/2026 | 12:25:08 | BST | 435 | 19.63 | GBP | XLON | 606243497847188221 |
04/09/2026 | 12:33:22 | BST | 131 | 19.63 | GBP | XLON | 606243497847297337 |
04/09/2026 | 12:42:27 | BST | 125 | 19.64 | GBP | XLON | 606243497847437083 |
04/09/2026 | 12:43:07 | BST | 125 | 19.63 | GBP | XLON | 592169745280774372 |
04/09/2026 | 12:53:04 | BST | 141 | 19.63 | GBP | XLON | 592169745280927654 |
04/09/2026 | 12:53:04 | BST | 141 | 19.63 | GBP | XLON | 592169745280927655 |
04/09/2026 | 12:55:12 | BST | 6 | 19.62 | GBP | XLON | 592169745280964231 |
04/09/2026 | 12:58:36 | BST | 215 | 19.62 | GBP | XLON | 606243497847686689 |
04/09/2026 | 12:58:36 | BST | 302 | 19.62 | GBP | XLON | 592169745281026215 |
04/09/2026 | 12:58:36 | BST | 59 | 19.62 | GBP | XLON | 592169745281026217 |
04/09/2026 | 12:58:36 | BST | 75 | 19.62 | GBP | XLON | 592169745281026216 |
04/09/2026 | 13:06:00 | BST | 134 | 19.63 | GBP | XLON | 606243497847817219 |
04/09/2026 | 13:19:35 | BST | 130 | 19.64 | GBP | XLON | 592169745281385797 |
04/09/2026 | 13:19:35 | BST | 130 | 19.64 | GBP | XLON | 606243497848025609 |
04/09/2026 | 13:19:35 | BST | 350 | 19.64 | GBP | XLON | 606243497848025608 |
04/09/2026 | 13:19:35 | BST | 115 | 19.64 | GBP | XLON | 606243497848025614 |
04/09/2026 | 13:30:01 | BST | 27 | 19.64 | GBP | XLON | 606243497848218121 |
04/09/2026 | 13:30:01 | BST | 27 | 19.64 | GBP | XLON | 606243497848218122 |
04/09/2026 | 13:30:01 | BST | 26 | 19.64 | GBP | XLON | 606243497848218127 |
04/09/2026 | 13:30:01 | BST | 102 | 19.64 | GBP | XLON | 606243497848218708 |
04/09/2026 | 13:30:01 | BST | 146 | 19.64 | GBP | XLON | 606243497848218710 |
04/09/2026 | 13:30:01 | BST | 130 | 19.63 | GBP | XLON | 592169745281593608 |
04/09/2026 | 13:30:01 | BST | 130 | 19.63 | GBP | XLON | 592169745281593613 |
04/09/2026 | 13:30:01 | BST | 146 | 19.63 | GBP | XLON | 606243497848223504 |
04/09/2026 | 13:30:01 | BST | 146 | 19.63 | GBP | XLON | 606243497848223505 |
04/09/2026 | 13:30:01 | BST | 234 | 19.63 | GBP | XLON | 592169745281593611 |
04/09/2026 | 13:33:07 | BST | 310 | 19.56 | GBP | XLON | 606243497848341011 |
04/09/2026 | 13:37:09 | BST | 309 | 19.59 | GBP | XLON | 592169745281816584 |
04/09/2026 | 13:41:23 | BST | 308 | 19.53 | GBP | XLON | 606243497848536706 |
04/09/2026 | 13:47:13 | BST | 30 | 19.49 | GBP | XLON | 592169745282059268 |
04/09/2026 | 13:47:13 | BST | 279 | 19.49 | GBP | XLON | 592169745282059267 |
04/09/2026 | 13:56:46 | BST | 132 | 19.49 | GBP | XLON | 592169745282249644 |
04/09/2026 | 14:03:02 | BST | 397 | 19.50 | GBP | XLON | 592169745282374082 |
04/09/2026 | 14:03:02 | BST | 221 | 19.50 | GBP | XLON | 606243497848968261 |
04/09/2026 | 14:05:38 | BST | 122 | 19.49 | GBP | XLON | 606243497849009954 |
04/09/2026 | 14:05:38 | BST | 290 | 19.49 | GBP | XLON | 606243497849009953 |
04/09/2026 | 14:10:19 | BST | 306 | 19.47 | GBP | XLON | 592169745282503796 |
04/09/2026 | 14:16:44 | BST | 135 | 19.47 | GBP | XLON | 606243497849221584 |
04/09/2026 | 14:22:40 | BST | 378 | 19.48 | GBP | XLON | 606243497849341286 |
04/09/2026 | 14:22:49 | BST | 121 | 19.48 | GBP | XLON | 592169745282767801 |
04/09/2026 | 14:30:00 | BST | 129 | 19.47 | GBP | XLON | 606243497849522720 |
04/09/2026 | 14:30:00 | BST | 144 | 19.47 | GBP | XLON | 592169745282954734 |
04/09/2026 | 14:30:00 | BST | 144 | 19.47 | GBP | XLON | 592169745282954737 |
04/09/2026 | 14:30:00 | BST | 144 | 19.47 | GBP | XLON | 592169745282954738 |
04/09/2026 | 14:30:00 | BST | 178 | 19.47 | GBP | XLON | 592169745282954732 |
04/09/2026 | 14:51:16 | BST | 392 | 19.56 | GBP | XLON | 606243497850346681 |
04/09/2026 | 14:51:16 | BST | 16 | 19.56 | GBP | XLON | 592169745283805445 |
04/09/2026 | 14:51:16 | BST | 140 | 19.56 | GBP | XLON | 606243497850346695 |
04/09/2026 | 14:51:16 | BST | 140 | 19.56 | GBP | XLON | 592169745283805452 |
04/09/2026 | 14:51:16 | BST | 406 | 19.56 | GBP | XLON | 606243497850346702 |
04/09/2026 | 14:51:16 | BST | 553 | 19.56 | GBP | XLON | 592169745283805453 |
04/09/2026 | 14:53:26 | BST | 549 | 19.59 | GBP | XLON | 592169745283880415 |
04/09/2026 | 14:53:26 | BST | 3 | 19.59 | GBP | XLON | 606243497850418786 |
04/09/2026 | 14:57:09 | BST | 309 | 19.56 | GBP | XLON | 592169745284014028 |
04/09/2026 | 15:01:45 | BST | 77 | 19.54 | GBP | XLON | 592169745284177046 |
04/09/2026 | 15:01:45 | BST | 146 | 19.54 | GBP | XLON | 606243497850704481 |
04/09/2026 | 15:01:45 | BST | 231 | 19.54 | GBP | XLON | 592169745284177049 |
04/09/2026 | 15:11:20 | BST | 143 | 19.58 | GBP | XLON | 606243497850995665 |
04/09/2026 | 15:11:58 | BST | 316 | 19.57 | GBP | XLON | 606243497851013879 |
04/09/2026 | 15:11:58 | BST | 143 | 19.57 | GBP | XLON | 606243497851013872 |
04/09/2026 | 15:11:58 | BST | 143 | 19.57 | GBP | XLON | 606243497851013873 |
04/09/2026 | 15:11:58 | BST | 339 | 19.57 | GBP | XLON | 592169745284499116 |
04/09/2026 | 15:18:02 | BST | 368 | 19.60 | GBP | XLON | 606243497851218728 |
04/09/2026 | 15:18:02 | BST | 239 | 19.60 | GBP | XLON | 606243497851218742 |
04/09/2026 | 15:22:33 | BST | 140 | 19.60 | GBP | XLON | 606243497851370027 |
04/09/2026 | 15:22:33 | BST | 309 | 19.60 | GBP | XLON | 592169745284869924 |
04/09/2026 | 15:30:40 | BST | 134 | 19.62 | GBP | XLON | 592169745285169100 |
04/09/2026 | 15:30:40 | BST | 497 | 19.62 | GBP | XLON | 606243497851659465 |
04/09/2026 | 15:33:38 | BST | 306 | 19.61 | GBP | XLON | 592169745285275677 |
04/09/2026 | 15:38:07 | BST | 125 | 19.60 | GBP | XLON | 606243497851922189 |
04/09/2026 | 15:38:07 | BST | 309 | 19.60 | GBP | XLON | 592169745285441475 |
04/09/2026 | 15:40:59 | BST | 307 | 19.59 | GBP | XLON | 606243497852023376 |
04/09/2026 | 15:44:41 | BST | 137 | 19.58 | GBP | XLON | 592169745285662932 |
04/09/2026 | 15:44:41 | BST | 310 | 19.58 | GBP | XLON | 592169745285662931 |
04/09/2026 | 15:47:44 | BST | 307 | 19.58 | GBP | XLON | 592169745285776789 |
04/09/2026 | 15:51:00 | BST | 133 | 19.57 | GBP | XLON | 606243497852360125 |
04/09/2026 | 15:51:00 | BST | 308 | 19.57 | GBP | XLON | 592169745285897336 |
04/09/2026 | 15:52:11 | BST | 311 | 19.56 | GBP | XLON | 592169745285939260 |
04/09/2026 | 15:54:56 | BST | 308 | 19.55 | GBP | XLON | 592169745286032228 |
04/09/2026 | 16:01:39 | BST | 138 | 19.57 | GBP | XLON | 592169745286256587 |
04/09/2026 | 16:01:39 | BST | 138 | 19.57 | GBP | XLON | 592169745286256588 |
04/09/2026 | 16:01:39 | BST | 466 | 19.57 | GBP | XLON | 592169745286256589 |
04/09/2026 | 16:01:39 | BST | 104 | 19.57 | GBP | XLON | 606243497852706350 |
04/09/2026 | 16:01:39 | BST | 146 | 19.57 | GBP | XLON | 606243497852706349 |
04/09/2026 | 16:01:39 | BST | 76 | 19.57 | GBP | XLON | 606243497852706351 |
04/09/2026 | 16:05:46 | BST | 146 | 19.58 | GBP | XLON | 592169745286395834 |
04/09/2026 | 16:05:46 | BST | 149 | 19.58 | GBP | XLON | 606243497852841436 |
04/09/2026 | 16:12:01 | BST | 129 | 19.59 | GBP | XLON | 592169745286616770 |
04/09/2026 | 16:12:01 | BST | 438 | 19.59 | GBP | XLON | 606243497853054380 |
04/09/2026 | 16:12:01 | BST | 382 | 19.59 | GBP | XLON | 592169745286616775 |
04/09/2026 | 16:12:01 | BST | 372 | 19.59 | GBP | XLON | 606243497853054391 |
04/09/2026 | 16:20:32 | BST | 442 | 19.63 | GBP | XLON | 606243497853435577 |
04/09/2026 | 16:20:32 | BST | 378 | 19.63 | GBP | XLON | 606243497853435587 |
04/09/2026 | 16:20:32 | BST | 378 | 19.63 | GBP | XLON | 606243497853435591 |
04/09/2026 | 16:23:34 | BST | 63 | 19.63 | GBP | XLON | 592169745287152585 |
04/09/2026 | 16:23:34 | BST | 136 | 19.63 | GBP | XLON | 592169745287152586 |
04/09/2026 | 16:23:34 | BST | 136 | 19.63 | GBP | XLON | 606243497853575418 |
04/09/2026 | 16:23:34 | BST | 243 | 19.63 | GBP | XLON | 592169745287152587 |
04/09/2026 | 16:26:50 | BST | 105 | 19.64 | GBP | XLON | 592169745287326117 |
04/09/2026 | 16:26:50 | BST | 133 | 19.64 | GBP | XLON | 592169745287326118 |
04/09/2026 | 16:26:50 | BST | 134 | 19.64 | GBP | XLON | 592169745287326119 |
04/09/2026 | 16:26:50 | BST | 372 | 19.64 | GBP | XLON | 606243497853744545 |
04/09/2026 | 16:26:50 | BST | 79 | 19.64 | GBP | XLON | 592169745287326120 |
Related Shares:
Derwent London