Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jul 2026 07:00

RNS Number : 2640O

AO World plc

29 July 2026



29 July 2026

AO World PLC
Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 369,323 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 22-28 July 2026 as part of the share buyback programme announced on 1 July 2026 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 1 July 2026, the Company has purchased a total of 1,711,770 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 568,842,711 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:			22-28 July 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		273,742		0.9377	0.9140	0.9750
CBOE CXE		27,724		0.9373	0.9140	0.9750
CBOE BXE		46,600		0.9386	0.9160	0.9750
Turquoise Services Limited		5,164		0.9354	0.9160	0.9700
Aquis Exchange		16,093		0.9394	0.9160	0.9750

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Time of Transaction	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
22/07/2026 08:22	GMT	19	0.928	GBP	XLON	00552372581TRLO1.1.1
22/07/2026 08:22	GMT	920	0.928	GBP	XLON	00552372582TRLO1.1.1
22/07/2026 08:22	GMT	163	0.929	GBP	XLON	00552372583TRLO1.1.1
22/07/2026 08:22	GMT	24	0.927	GBP	TRQX	00552372586TRLO1.1.1
22/07/2026 08:38	GMT	1158	0.923	GBP	XLON	00552376604TRLO1.1.1
22/07/2026 08:38	GMT	132	0.920	GBP	CHIX	00552376625TRLO1.1.1
22/07/2026 08:38	GMT	25	0.920	GBP	AQXE	00552376669TRLO1.1.1
22/07/2026 08:38	GMT	54	0.920	GBP	AQXE	00552376670TRLO1.1.1
22/07/2026 08:40	GMT	28	0.922	GBP	TRQX	00552376997TRLO1.1.1
22/07/2026 08:40	GMT	198	0.922	GBP	BATE	00552376999TRLO1.1.1
22/07/2026 08:40	GMT	198	0.922	GBP	BATE	00552377000TRLO1.1.1
22/07/2026 08:40	GMT	132	0.922	GBP	CHIX	00552377135TRLO1.1.1
22/07/2026 08:41	GMT	69	0.922	GBP	AQXE	00552377303TRLO1.1.1
22/07/2026 08:50	GMT	20	0.922	GBP	TRQX	00552378932TRLO1.1.1
22/07/2026 08:52	GMT	1161	0.921	GBP	XLON	00552379365TRLO1.1.1
22/07/2026 08:53	GMT	62	0.920	GBP	AQXE	00552379443TRLO1.1.1
22/07/2026 08:54	GMT	96	0.922	GBP	CHIX	00552379647TRLO1.1.1
22/07/2026 09:07	GMT	125	0.922	GBP	CHIX	00552383238TRLO1.1.1
22/07/2026 09:07	GMT	71	0.922	GBP	AQXE	00552383257TRLO1.1.1
22/07/2026 09:08	GMT	29	0.922	GBP	TRQX	00552383504TRLO1.1.1
22/07/2026 09:08	GMT	1231	0.921	GBP	XLON	00552383553TRLO1.1.1
22/07/2026 09:09	GMT	231	0.922	GBP	BATE	00552383691TRLO1.1.1
22/07/2026 09:17	GMT	23	0.922	GBP	TRQX	00552385624TRLO1.1.1
22/07/2026 09:17	GMT	150	0.920	GBP	XLON	00552385763TRLO1.1.1
22/07/2026 09:20	GMT	241	0.924	GBP	XLON	00552386325TRLO1.1.1
22/07/2026 09:20	GMT	248	0.924	GBP	XLON	00552386326TRLO1.1.1
22/07/2026 09:20	GMT	544	0.924	GBP	XLON	00552386327TRLO1.1.1
22/07/2026 09:22	GMT	138	0.922	GBP	CHIX	00552386930TRLO1.1.1
22/07/2026 09:22	GMT	236	0.922	GBP	BATE	00552386931TRLO1.1.1
22/07/2026 09:25	GMT	87	0.920	GBP	AQXE	00552387704TRLO1.1.1
22/07/2026 09:25	GMT	23	0.922	GBP	TRQX	00552387703TRLO1.1.1
22/07/2026 09:27	GMT	127	0.922	GBP	CHIX	00552388107TRLO1.1.1
22/07/2026 09:27	GMT	55	0.920	GBP	AQXE	00552388109TRLO1.1.1
22/07/2026 09:28	GMT	169	0.921	GBP	BATE	00552388156TRLO1.1.1
22/07/2026 09:30	GMT	254	0.924	GBP	XLON	00552388652TRLO1.1.1
22/07/2026 09:30	GMT	1085	0.924	GBP	XLON	00552388653TRLO1.1.1
22/07/2026 09:35	GMT	5	0.922	GBP	TRQX	00552389423TRLO1.1.1
22/07/2026 09:35	GMT	16	0.922	GBP	TRQX	00552389422TRLO1.1.1
22/07/2026 09:41	GMT	106	0.921	GBP	CHIX	00552390287TRLO1.1.1
22/07/2026 09:43	GMT	63	0.920	GBP	AQXE	00552390768TRLO1.1.1
22/07/2026 09:43	GMT	1219	0.921	GBP	XLON	00552390769TRLO1.1.1
22/07/2026 09:47	GMT	226	0.923	GBP	BATE	00552391391TRLO1.1.1
22/07/2026 09:53	GMT	24	0.922	GBP	TRQX	00552392675TRLO1.1.1
22/07/2026 09:56	GMT	5	0.920	GBP	AQXE	00552393147TRLO1.1.1
22/07/2026 09:56	GMT	4	0.920	GBP	AQXE	00552393148TRLO1.1.1
22/07/2026 09:56	GMT	63	0.920	GBP	AQXE	00552393149TRLO1.1.1
22/07/2026 09:59	GMT	131	0.921	GBP	CHIX	00552393835TRLO1.1.1
22/07/2026 09:59	GMT	86	0.921	GBP	XLON	00552393859TRLO1.1.1
22/07/2026 09:59	GMT	180	0.921	GBP	XLON	00552393860TRLO1.1.1
22/07/2026 09:59	GMT	862	0.921	GBP	XLON	00552393861TRLO1.1.1
22/07/2026 10:03	GMT	221	0.921	GBP	BATE	00552394594TRLO1.1.1
22/07/2026 10:07	GMT	25	0.922	GBP	TRQX	00552395497TRLO1.1.1
22/07/2026 10:24	GMT	221	0.924	GBP	BATE	00552399185TRLO1.1.1
22/07/2026 10:28	GMT	5	0.922	GBP	TRQX	00552399943TRLO1.1.1
22/07/2026 10:28	GMT	5	0.922	GBP	TRQX	00552399944TRLO1.1.1
22/07/2026 10:28	GMT	5	0.922	GBP	TRQX	00552399945TRLO1.1.1
22/07/2026 10:29	GMT	173	0.925	GBP	BATE	00552400080TRLO1.1.1
22/07/2026 10:30	GMT	8	0.922	GBP	TRQX	00552400149TRLO1.1.1
22/07/2026 10:30	GMT	336	0.921	GBP	XLON	00552400150TRLO1.1.1
22/07/2026 10:30	GMT	1014	0.921	GBP	XLON	00552400151TRLO1.1.1
22/07/2026 10:30	GMT	72	0.920	GBP	AQXE	00552400167TRLO1.1.1
22/07/2026 10:30	GMT	67	0.920	GBP	CHIX	00552400169TRLO1.1.1
22/07/2026 10:31	GMT	6	0.920	GBP	CHIX	00552400536TRLO1.1.1
22/07/2026 10:32	GMT	66	0.920	GBP	CHIX	00552400595TRLO1.1.1
22/07/2026 10:54	GMT	20	0.924	GBP	AQXE	00552405680TRLO1.1.1
22/07/2026 10:54	GMT	20	0.924	GBP	AQXE	00552405681TRLO1.1.1
22/07/2026 10:54	GMT	19	0.924	GBP	AQXE	00552405682TRLO1.1.1
22/07/2026 11:45	GMT	863	0.926	GBP	XLON	00552420059TRLO1.1.1
22/07/2026 11:45	GMT	908	0.926	GBP	XLON	00552420060TRLO1.1.1
22/07/2026 11:52	GMT	313	0.926	GBP	BATE	00552421659TRLO1.1.1
22/07/2026 11:56	GMT	459	0.926	GBP	XLON	00552422676TRLO1.1.1
22/07/2026 11:56	GMT	908	0.926	GBP	XLON	00552422675TRLO1.1.1
22/07/2026 12:00	GMT	48	0.929	GBP	AQXE	00552424296TRLO1.1.1
22/07/2026 12:00	GMT	53	0.929	GBP	AQXE	00552424297TRLO1.1.1
22/07/2026 12:00	GMT	55	0.929	GBP	AQXE	00552424295TRLO1.1.1
22/07/2026 12:00	GMT	50	0.929	GBP	AQXE	00552424298TRLO1.1.1
22/07/2026 12:03	GMT	348	0.926	GBP	BATE	00552425019TRLO1.1.1
22/07/2026 12:08	GMT	441	0.926	GBP	XLON	00552426369TRLO1.1.1
22/07/2026 12:08	GMT	726	0.926	GBP	XLON	00552426368TRLO1.1.1
22/07/2026 12:11	GMT	185	0.931	GBP	CHIX	00552427373TRLO1.1.1
22/07/2026 12:13	GMT	161	0.931	GBP	CHIX	00552427964TRLO1.1.1
22/07/2026 12:14	GMT	76	0.931	GBP	AQXE	00552428038TRLO1.1.1
22/07/2026 12:15	GMT	137	0.931	GBP	CHIX	00552428376TRLO1.1.1
22/07/2026 12:26	GMT	333	0.926	GBP	BATE	00552430666TRLO1.1.1
22/07/2026 12:38	GMT	161	0.931	GBP	CHIX	00552433709TRLO1.1.1
22/07/2026 12:38	GMT	94	0.931	GBP	AQXE	00552433749TRLO1.1.1
22/07/2026 12:51	GMT	166	0.930	GBP	CHIX	00552436771TRLO1.1.1
22/07/2026 12:52	GMT	821	0.926	GBP	XLON	00552437028TRLO1.1.1
22/07/2026 12:52	GMT	622	0.926	GBP	XLON	00552437029TRLO1.1.1
22/07/2026 12:54	GMT	74	0.929	GBP	AQXE	00552437553TRLO1.1.1
22/07/2026 13:07	GMT	85	0.929	GBP	AQXE	00552440183TRLO1.1.1
22/07/2026 13:07	GMT	64	0.931	GBP	BATE	00552440229TRLO1.1.1
22/07/2026 13:07	GMT	93	0.931	GBP	BATE	00552440230TRLO1.1.1
22/07/2026 13:07	GMT	153	0.931	GBP	BATE	00552440231TRLO1.1.1
22/07/2026 13:09	GMT	127	0.931	GBP	CHIX	00552440735TRLO1.1.1
22/07/2026 13:09	GMT	68	0.931	GBP	CHIX	00552440736TRLO1.1.1
22/07/2026 13:09	GMT	52	0.931	GBP	BATE	00552440884TRLO1.1.1
22/07/2026 13:09	GMT	194	0.931	GBP	BATE	00552440883TRLO1.1.1
22/07/2026 13:25	GMT	325	0.931	GBP	BATE	00552446252TRLO1.1.1
22/07/2026 13:26	GMT	92	0.931	GBP	AQXE	00552446395TRLO1.1.1
22/07/2026 13:31	GMT	925	0.927	GBP	XLON	00552447566TRLO1.1.1
22/07/2026 13:32	GMT	172	0.931	GBP	CHIX	00552448094TRLO1.1.1
22/07/2026 13:45	GMT	181	0.931	GBP	CHIX	00552452541TRLO1.1.1
22/07/2026 13:45	GMT	12	0.931	GBP	AQXE	00552452587TRLO1.1.1
22/07/2026 13:45	GMT	1	0.931	GBP	AQXE	00552452590TRLO1.1.1
22/07/2026 13:45	GMT	11	0.931	GBP	AQXE	00552452588TRLO1.1.1
22/07/2026 13:45	GMT	11	0.931	GBP	AQXE	00552452589TRLO1.1.1
22/07/2026 13:45	GMT	45	0.931	GBP	AQXE	00552452602TRLO1.1.1
22/07/2026 13:45	GMT	3470	0.931	GBP	XLON	00552452603TRLO1.1.1
22/07/2026 13:47	GMT	1449	0.931	GBP	XLON	00552453131TRLO1.1.1
22/07/2026 13:48	GMT	319	0.931	GBP	BATE	00552453505TRLO1.1.1
22/07/2026 13:49	GMT	59	0.931	GBP	XLON	00552453810TRLO1.1.1
22/07/2026 13:49	GMT	277	0.931	GBP	XLON	00552453811TRLO1.1.1
22/07/2026 13:49	GMT	11	0.931	GBP	XLON	00552453813TRLO1.1.1
22/07/2026 13:49	GMT	80	0.931	GBP	XLON	00552453812TRLO1.1.1
22/07/2026 13:49	GMT	1230	0.931	GBP	XLON	00552453814TRLO1.1.1
22/07/2026 13:56	GMT	39	0.931	GBP	AQXE	00552455835TRLO1.1.1
22/07/2026 13:56	GMT	42	0.931	GBP	AQXE	00552455836TRLO1.1.1
22/07/2026 13:56	GMT	20	0.931	GBP	AQXE	00552455837TRLO1.1.1
22/07/2026 14:00	GMT	325	0.931	GBP	BATE	00552456976TRLO1.1.1
22/07/2026 14:09	GMT	12	0.931	GBP	AQXE	00552459222TRLO1.1.1
22/07/2026 14:09	GMT	12	0.931	GBP	AQXE	00552459223TRLO1.1.1
22/07/2026 14:09	GMT	367	0.930	GBP	XLON	00552459224TRLO1.1.1
22/07/2026 14:09	GMT	1139	0.930	GBP	XLON	00552459225TRLO1.1.1
22/07/2026 14:09	GMT	186	0.931	GBP	CHIX	00552459238TRLO1.1.1
22/07/2026 14:13	GMT	317	0.931	GBP	BATE	00552460457TRLO1.1.1
22/07/2026 14:23	GMT	109	0.935	GBP	AQXE	00552463535TRLO1.1.1
22/07/2026 14:24	GMT	38	0.935	GBP	TRQX	00552463744TRLO1.1.1
22/07/2026 14:26	GMT	161	0.933	GBP	CHIX	00552464580TRLO1.1.1
22/07/2026 14:28	GMT	38	0.935	GBP	TRQX	00552465218TRLO1.1.1
22/07/2026 14:29	GMT	158	0.935	GBP	CHIX	00552465784TRLO1.1.1
22/07/2026 14:30	GMT	89	0.935	GBP	AQXE	00552465954TRLO1.1.1
22/07/2026 14:33	GMT	254	0.934	GBP	BATE	00552468092TRLO1.1.1
22/07/2026 14:34	GMT	304	0.932	GBP	TRQX	00552468772TRLO1.1.1
22/07/2026 14:34	GMT	562	0.932	GBP	XLON	00552468774TRLO1.1.1
22/07/2026 14:34	GMT	927	0.932	GBP	XLON	00552468773TRLO1.1.1
22/07/2026 14:34	GMT	1624	0.932	GBP	XLON	00552468775TRLO1.1.1
22/07/2026 14:35	GMT	210	0.934	GBP	BATE	00552469603TRLO1.1.1
22/07/2026 14:35	GMT	99	0.934	GBP	BATE	00552469604TRLO1.1.1
22/07/2026 14:37	GMT	38	0.932	GBP	TRQX	00552470390TRLO1.1.1
22/07/2026 14:38	GMT	183	0.930	GBP	CHIX	00552470926TRLO1.1.1
22/07/2026 14:40	GMT	1652	0.931	GBP	XLON	00552472058TRLO1.1.1
22/07/2026 14:41	GMT	91	0.932	GBP	AQXE	00552472260TRLO1.1.1
22/07/2026 14:45	GMT	95	0.932	GBP	AQXE	00552473969TRLO1.1.1
22/07/2026 14:47	GMT	36	0.931	GBP	TRQX	00552475305TRLO1.1.1
22/07/2026 14:47	GMT	266	0.932	GBP	BATE	00552475433TRLO1.1.1
22/07/2026 14:47	GMT	56	0.932	GBP	BATE	00552475434TRLO1.1.1
22/07/2026 14:49	GMT	1494	0.931	GBP	XLON	00552475992TRLO1.1.1
22/07/2026 14:49	GMT	70	0.932	GBP	CHIX	00552476036TRLO1.1.1
22/07/2026 14:49	GMT	107	0.932	GBP	CHIX	00552476037TRLO1.1.1
22/07/2026 14:52	GMT	213	0.928	GBP	BATE	00552477794TRLO1.1.1
22/07/2026 14:54	GMT	104	0.929	GBP	AQXE	00552479083TRLO1.1.1
22/07/2026 14:55	GMT	1754	0.928	GBP	XLON	00552479743TRLO1.1.1
22/07/2026 14:55	GMT	39	0.929	GBP	TRQX	00552479974TRLO1.1.1
22/07/2026 14:56	GMT	2	0.928	GBP	BATE	00552480242TRLO1.1.1
22/07/2026 14:57	GMT	23	0.928	GBP	BATE	00552480540TRLO1.1.1
22/07/2026 14:57	GMT	13	0.928	GBP	BATE	00552480542TRLO1.1.1
22/07/2026 14:57	GMT	31	0.928	GBP	BATE	00552480541TRLO1.1.1
22/07/2026 14:57	GMT	3	0.928	GBP	BATE	00552480683TRLO1.1.1
22/07/2026 14:58	GMT	2	0.928	GBP	BATE	00552481346TRLO1.1.1
22/07/2026 14:58	GMT	80	0.929	GBP	AQXE	00552481633TRLO1.1.1
22/07/2026 15:05	GMT	12	0.929	GBP	CHIX	00552485728TRLO1.1.1
22/07/2026 15:05	GMT	243	0.931	GBP	CHIX	00552486149TRLO1.1.1
22/07/2026 15:05	GMT	317	0.931	GBP	BATE	00552486150TRLO1.1.1
22/07/2026 15:05	GMT	34	0.932	GBP	TRQX	00552486151TRLO1.1.1
22/07/2026 15:05	GMT	1783	0.931	GBP	XLON	00552486181TRLO1.1.1
22/07/2026 15:07	GMT	177	0.930	GBP	CHIX	00552487204TRLO1.1.1
22/07/2026 15:08	GMT	98	0.931	GBP	AQXE	00552487317TRLO1.1.1
22/07/2026 15:08	GMT	98	0.930	GBP	BATE	00552487350TRLO1.1.1
22/07/2026 15:08	GMT	197	0.930	GBP	BATE	00552487384TRLO1.1.1
22/07/2026 15:11	GMT	36	0.931	GBP	TRQX	00552489143TRLO1.1.1
22/07/2026 15:14	GMT	1568	0.930	GBP	XLON	00552490383TRLO1.1.1
22/07/2026 15:16	GMT	32	0.931	GBP	TRQX	00552491588TRLO1.1.1
22/07/2026 15:19	GMT	278	0.930	GBP	BATE	00552493415TRLO1.1.1
22/07/2026 15:20	GMT	173	0.930	GBP	CHIX	00552493991TRLO1.1.1
22/07/2026 15:20	GMT	28	0.930	GBP	XLON	00552494117TRLO1.1.1
22/07/2026 15:20	GMT	989	0.930	GBP	XLON	00552494118TRLO1.1.1
22/07/2026 15:20	GMT	557	0.930	GBP	XLON	00552494119TRLO1.1.1
22/07/2026 15:20	GMT	92	0.930	GBP	AQXE	00552494196TRLO1.1.1
22/07/2026 15:23	GMT	90	0.931	GBP	AQXE	00552495831TRLO1.1.1
22/07/2026 15:27	GMT	19	0.930	GBP	TRQX	00552497649TRLO1.1.1
22/07/2026 15:27	GMT	202	0.930	GBP	CHIX	00552497648TRLO1.1.1
22/07/2026 15:27	GMT	16	0.930	GBP	TRQX	00552497650TRLO1.1.1
22/07/2026 15:28	GMT	160	0.931	GBP	BATE	00552497880TRLO1.1.1
22/07/2026 15:28	GMT	193	0.931	GBP	BATE	00552497881TRLO1.1.1
22/07/2026 15:28	GMT	1619	0.930	GBP	XLON	00552497959TRLO1.1.1
22/07/2026 15:30	GMT	41	0.931	GBP	AQXE	00552498805TRLO1.1.1
22/07/2026 15:30	GMT	43	0.931	GBP	AQXE	00552498806TRLO1.1.1
22/07/2026 15:34	GMT	19	0.930	GBP	CHIX	00552500641TRLO1.1.1
22/07/2026 15:34	GMT	19	0.930	GBP	CHIX	00552500642TRLO1.1.1
22/07/2026 15:34	GMT	19	0.930	GBP	CHIX	00552500643TRLO1.1.1
22/07/2026 15:36	GMT	172	0.930	GBP	CHIX	00552501932TRLO1.1.1
22/07/2026 15:36	GMT	275	0.930	GBP	BATE	00552501931TRLO1.1.1
22/07/2026 15:39	GMT	35	0.930	GBP	TRQX	00552503091TRLO1.1.1
22/07/2026 15:39	GMT	1285	0.930	GBP	XLON	00552503092TRLO1.1.1
22/07/2026 15:43	GMT	25	0.930	GBP	TRQX	00552504587TRLO1.1.1
22/07/2026 15:43	GMT	12	0.930	GBP	TRQX	00552504588TRLO1.1.1
22/07/2026 15:43	GMT	238	0.931	GBP	XLON	00552504601TRLO1.1.1
22/07/2026 15:43	GMT	257	0.931	GBP	XLON	00552504602TRLO1.1.1
22/07/2026 15:43	GMT	891	0.931	GBP	XLON	00552504603TRLO1.1.1
22/07/2026 15:49	GMT	19	0.929	GBP	AQXE	00552507533TRLO1.1.1
22/07/2026 15:49	GMT	346	0.929	GBP	BATE	00552507532TRLO1.1.1
22/07/2026 15:50	GMT	115	0.929	GBP	AQXE	00552508417TRLO1.1.1
22/07/2026 15:52	GMT	4	0.931	GBP	XLON	00552508990TRLO1.1.1
22/07/2026 15:52	GMT	2	0.931	GBP	XLON	00552508991TRLO1.1.1
22/07/2026 15:52	GMT	595	0.931	GBP	XLON	00552508993TRLO1.1.1
22/07/2026 15:52	GMT	875	0.931	GBP	XLON	00552508992TRLO1.1.1
22/07/2026 15:52	GMT	179	0.929	GBP	CHIX	00552509218TRLO1.1.1
22/07/2026 15:54	GMT	3	0.930	GBP	TRQX	00552510461TRLO1.1.1
22/07/2026 16:00	GMT	2	0.931	GBP	XLON	00552513243TRLO1.1.1
22/07/2026 16:00	GMT	467	0.931	GBP	XLON	00552513245TRLO1.1.1
22/07/2026 16:00	GMT	890	0.931	GBP	XLON	00552513244TRLO1.1.1
22/07/2026 16:00	GMT	175	0.931	GBP	CHIX	00552513340TRLO1.1.1
22/07/2026 16:01	GMT	45	0.930	GBP	AQXE	00552513961TRLO1.1.1
22/07/2026 16:01	GMT	67	0.930	GBP	AQXE	00552513960TRLO1.1.1
22/07/2026 16:01	GMT	282	0.930	GBP	BATE	00552513969TRLO1.1.1
22/07/2026 16:01	GMT	15	0.930	GBP	TRQX	00552514097TRLO1.1.1
22/07/2026 16:01	GMT	23	0.930	GBP	TRQX	00552514096TRLO1.1.1
22/07/2026 16:03	GMT	346	0.930	GBP	BATE	00552515387TRLO1.1.1
22/07/2026 16:03	GMT	25	0.930	GBP	TRQX	00552515389TRLO1.1.1
22/07/2026 16:03	GMT	80	0.930	GBP	AQXE	00552515388TRLO1.1.1
22/07/2026 16:04	GMT	1456	0.931	GBP	XLON	00552516025TRLO1.1.1
22/07/2026 16:05	GMT	2	0.931	GBP	TRQX	00552516731TRLO1.1.1
22/07/2026 16:05	GMT	13	0.931	GBP	TRQX	00552516730TRLO1.1.1
22/07/2026 16:05	GMT	17	0.931	GBP	TRQX	00552516732TRLO1.1.1
22/07/2026 16:07	GMT	1	0.930	GBP	AQXE	00552518674TRLO1.1.1
22/07/2026 16:08	GMT	1	0.930	GBP	CHIX	00552518770TRLO1.1.1
22/07/2026 16:08	GMT	254	0.930	GBP	BATE	00552519117TRLO1.1.1
22/07/2026 16:08	GMT	36	0.931	GBP	TRQX	00552519295TRLO1.1.1
22/07/2026 16:09	GMT	93	0.930	GBP	AQXE	00552520205TRLO1.1.1
22/07/2026 16:09	GMT	205	0.930	GBP	CHIX	00552520378TRLO1.1.1
22/07/2026 16:11	GMT	1617	0.930	GBP	XLON	00552521149TRLO1.1.1
22/07/2026 16:11	GMT	100	0.930	GBP	AQXE	00552521400TRLO1.1.1
22/07/2026 16:13	GMT	1753	0.930	GBP	XLON	00552523387TRLO1.1.1
22/07/2026 16:13	GMT	66	0.930	GBP	CHIX	00552523398TRLO1.1.1
22/07/2026 16:13	GMT	66	0.930	GBP	CHIX	00552523399TRLO1.1.1
22/07/2026 16:13	GMT	66	0.930	GBP	CHIX	00552523400TRLO1.1.1
22/07/2026 16:14	GMT	92	0.930	GBP	AQXE	00552524152TRLO1.1.1
22/07/2026 16:15	GMT	114	0.931	GBP	CHIX	00552524746TRLO1.1.1
22/07/2026 16:15	GMT	1	0.931	GBP	CHIX	00552524777TRLO1.1.1
22/07/2026 16:15	GMT	959	0.930	GBP	BATE	00552524907TRLO1.1.1
22/07/2026 16:15	GMT	3193	0.930	GBP	XLON	00552524911TRLO1.1.1
22/07/2026 16:15	GMT	89	0.930	GBP	TRQX	00552524912TRLO1.1.1
22/07/2026 16:16	GMT	190	0.930	GBP	AQXE	00552525604TRLO1.1.1
22/07/2026 16:18	GMT	30	0.930	GBP	TRQX	00552526579TRLO1.1.1
22/07/2026 16:18	GMT	439	0.930	GBP	CHIX	00552526836TRLO1.1.1
22/07/2026 16:18	GMT	252	0.930	GBP	BATE	00552527406TRLO1.1.1
22/07/2026 16:19	GMT	1374	0.930	GBP	XLON	00552527937TRLO1.1.1
22/07/2026 16:20	GMT	129	0.929	GBP	CHIX	00552528708TRLO1.1.1
22/07/2026 16:20	GMT	72	0.929	GBP	AQXE	00552528941TRLO1.1.1
22/07/2026 16:20	GMT	125	0.929	GBP	BATE	00552529158TRLO1.1.1
22/07/2026 16:21	GMT	675	0.929	GBP	XLON	00552529846TRLO1.1.1
22/07/2026 16:22	GMT	49	0.929	GBP	AQXE	00552530505TRLO1.1.1
22/07/2026 16:23	GMT	3	0.929	GBP	BATE	00552530915TRLO1.1.1
22/07/2026 16:23	GMT	110	0.929	GBP	BATE	00552530916TRLO1.1.1
22/07/2026 16:23	GMT	6	0.929	GBP	BATE	00552530917TRLO1.1.1
22/07/2026 16:23	GMT	1	0.929	GBP	BATE	00552531301TRLO1.1.1
22/07/2026 16:23	GMT	124	0.929	GBP	CHIX	00552531302TRLO1.1.1
22/07/2026 16:23	GMT	480	0.929	GBP	XLON	00552531303TRLO1.1.1
22/07/2026 16:24	GMT	43	0.930	GBP	TRQX	00552531894TRLO1.1.1
22/07/2026 16:25	GMT	6	0.929	GBP	AQXE	00552532551TRLO1.1.1
22/07/2026 16:27	GMT	4	0.933	GBP	AQXE	00552534072TRLO1.1.1
23/07/2026 08:19	GMT	121	0.926	GBP	CHIX	00552578287TRLO1.1.1
23/07/2026 08:22	GMT	73	0.928	GBP	XLON	00552578924TRLO1.1.1
23/07/2026 08:22	GMT	1249	0.928	GBP	XLON	00552578934TRLO1.1.1
23/07/2026 08:42	GMT	57	0.933	GBP	XLON	00552583224TRLO1.1.1
23/07/2026 08:42	GMT	1295	0.933	GBP	XLON	00552583225TRLO1.1.1
23/07/2026 08:42	GMT	70	0.933	GBP	AQXE	00552583227TRLO1.1.1
23/07/2026 08:42	GMT	27	0.930	GBP	TRQX	00552583299TRLO1.1.1
23/07/2026 08:42	GMT	27	0.930	GBP	TRQX	00552583300TRLO1.1.1
23/07/2026 08:42	GMT	140	0.930	GBP	CHIX	00552583298TRLO1.1.1
23/07/2026 08:44	GMT	70	0.933	GBP	AQXE	00552583716TRLO1.1.1
23/07/2026 08:46	GMT	10	0.927	GBP	BATE	00552584183TRLO1.1.1
23/07/2026 08:49	GMT	10	0.927	GBP	BATE	00552584861TRLO1.1.1
23/07/2026 08:53	GMT	15	0.930	GBP	CHIX	00552585598TRLO1.1.1
23/07/2026 08:53	GMT	93	0.930	GBP	CHIX	00552585599TRLO1.1.1
23/07/2026 08:56	GMT	9	0.929	GBP	TRQX	00552586024TRLO1.1.1
23/07/2026 08:58	GMT	79	0.933	GBP	AQXE	00552586321TRLO1.1.1
23/07/2026 09:02	GMT	12	0.930	GBP	XLON	00552587260TRLO1.1.1
23/07/2026 09:06	GMT	74	0.933	GBP	AQXE	00552588040TRLO1.1.1
23/07/2026 09:06	GMT	203	0.930	GBP	BATE	00552588042TRLO1.1.1
23/07/2026 09:06	GMT	589	0.930	GBP	BATE	00552588041TRLO1.1.1
23/07/2026 09:06	GMT	1369	0.930	GBP	XLON	00552588043TRLO1.1.1
23/07/2026 09:08	GMT	1097	0.930	GBP	XLON	00552588411TRLO1.1.1
23/07/2026 09:11	GMT	146	0.930	GBP	CHIX	00552588700TRLO1.1.1
23/07/2026 09:11	GMT	27	0.929	GBP	TRQX	00552588869TRLO1.1.1
23/07/2026 09:11	GMT	30	0.929	GBP	TRQX	00552588870TRLO1.1.1
23/07/2026 09:13	GMT	52	0.929	GBP	AQXE	00552589237TRLO1.1.1
23/07/2026 09:15	GMT	125	0.929	GBP	CHIX	00552589839TRLO1.1.1
23/07/2026 09:18	GMT	1	0.930	GBP	BATE	00552590397TRLO1.1.1
23/07/2026 09:18	GMT	81	0.930	GBP	BATE	00552590396TRLO1.1.1
23/07/2026 09:18	GMT	1	0.930	GBP	BATE	00552590399TRLO1.1.1
23/07/2026 09:18	GMT	34	0.930	GBP	BATE	00552590398TRLO1.1.1
23/07/2026 09:18	GMT	1	0.930	GBP	BATE	00552590400TRLO1.1.1
23/07/2026 09:18	GMT	102	0.930	GBP	BATE	00552590401TRLO1.1.1
23/07/2026 09:19	GMT	24	0.929	GBP	TRQX	00552590597TRLO1.1.1
23/07/2026 09:24	GMT	116	0.929	GBP	CHIX	00552591305TRLO1.1.1
23/07/2026 09:25	GMT	81	0.930	GBP	BATE	00552591446TRLO1.1.1
23/07/2026 09:25	GMT	134	0.930	GBP	BATE	00552591447TRLO1.1.1
23/07/2026 09:25	GMT	11	0.929	GBP	XLON	00552591465TRLO1.1.1
23/07/2026 09:25	GMT	206	0.929	GBP	XLON	00552591466TRLO1.1.1
23/07/2026 09:25	GMT	1211	0.930	GBP	XLON	00552591467TRLO1.1.1
23/07/2026 09:25	GMT	63	0.927	GBP	AQXE	00552591582TRLO1.1.1
23/07/2026 09:33	GMT	72	0.929	GBP	AQXE	00552592783TRLO1.1.1
23/07/2026 09:33	GMT	89	0.930	GBP	XLON	00552592794TRLO1.1.1
23/07/2026 09:33	GMT	440	0.930	GBP	XLON	00552592795TRLO1.1.1
23/07/2026 09:33	GMT	595	0.930	GBP	XLON	00552592796TRLO1.1.1
23/07/2026 09:39	GMT	91	0.927	GBP	CHIX	00552593645TRLO1.1.1
23/07/2026 09:45	GMT	112	0.927	GBP	CHIX	00552594543TRLO1.1.1
23/07/2026 09:48	GMT	22	0.928	GBP	XLON	00552594835TRLO1.1.1
23/07/2026 09:48	GMT	274	0.928	GBP	XLON	00552594834TRLO1.1.1
23/07/2026 09:48	GMT	69	0.928	GBP	XLON	00552594836TRLO1.1.1
23/07/2026 09:48	GMT	929	0.930	GBP	XLON	00552594837TRLO1.1.1
23/07/2026 09:56	GMT	56	0.927	GBP	AQXE	00552596021TRLO1.1.1
23/07/2026 10:03	GMT	14	0.927	GBP	CHIX	00552597124TRLO1.1.1
23/07/2026 10:03	GMT	123	0.927	GBP	CHIX	00552597123TRLO1.1.1
23/07/2026 10:06	GMT	67	0.927	GBP	AQXE	00552597800TRLO1.1.1
23/07/2026 10:15	GMT	258	0.923	GBP	BATE	00552599288TRLO1.1.1
23/07/2026 10:15	GMT	301	0.923	GBP	BATE	00552599287TRLO1.1.1
23/07/2026 10:15	GMT	20	0.923	GBP	TRQX	00552599290TRLO1.1.1
23/07/2026 10:15	GMT	28	0.923	GBP	TRQX	00552599291TRLO1.1.1
23/07/2026 10:15	GMT	52	0.923	GBP	TRQX	00552599289TRLO1.1.1
23/07/2026 10:16	GMT	1	0.923	GBP	AQXE	00552599640TRLO1.1.1
23/07/2026 10:16	GMT	8	0.923	GBP	AQXE	00552599638TRLO1.1.1
23/07/2026 10:16	GMT	21	0.923	GBP	AQXE	00552599639TRLO1.1.1
23/07/2026 10:16	GMT	1	0.923	GBP	AQXE	00552599641TRLO1.1.1
23/07/2026 10:17	GMT	29	0.925	GBP	XLON	00552599685TRLO1.1.1
23/07/2026 10:17	GMT	88	0.925	GBP	XLON	00552599684TRLO1.1.1
23/07/2026 10:17	GMT	8	0.925	GBP	XLON	00552599688TRLO1.1.1
23/07/2026 10:17	GMT	10	0.925	GBP	XLON	00552599686TRLO1.1.1
23/07/2026 10:17	GMT	10	0.925	GBP	XLON	00552599687TRLO1.1.1
23/07/2026 10:17	GMT	1	0.925	GBP	XLON	00552599690TRLO1.1.1
23/07/2026 10:17	GMT	9	0.925	GBP	XLON	00552599689TRLO1.1.1
23/07/2026 10:21	GMT	210	0.928	GBP	BATE	00552600423TRLO1.1.1
23/07/2026 10:25	GMT	15	0.928	GBP	CHIX	00552600789TRLO1.1.1
23/07/2026 10:25	GMT	56	0.928	GBP	AQXE	00552600788TRLO1.1.1
23/07/2026 10:25	GMT	15	0.928	GBP	CHIX	00552600790TRLO1.1.1
23/07/2026 10:25	GMT	93	0.928	GBP	CHIX	00552600791TRLO1.1.1
23/07/2026 10:30	GMT	9	0.928	GBP	XLON	00552601507TRLO1.1.1
23/07/2026 10:30	GMT	900	0.928	GBP	XLON	00552601506TRLO1.1.1
23/07/2026 10:30	GMT	8	0.928	GBP	XLON	00552601508TRLO1.1.1
23/07/2026 10:30	GMT	456	0.928	GBP	XLON	00552601509TRLO1.1.1
23/07/2026 10:30	GMT	20	0.928	GBP	TRQX	00552601561TRLO1.1.1
23/07/2026 10:32	GMT	1334	0.928	GBP	XLON	00552601956TRLO1.1.1
23/07/2026 10:36	GMT	189	0.928	GBP	BATE	00552603062TRLO1.1.1
23/07/2026 10:43	GMT	22	0.928	GBP	TRQX	00552604234TRLO1.1.1
23/07/2026 10:44	GMT	78	0.928	GBP	AQXE	00552604387TRLO1.1.1
23/07/2026 10:44	GMT	25	0.928	GBP	CHIX	00552604455TRLO1.1.1
23/07/2026 10:44	GMT	102	0.928	GBP	CHIX	00552604456TRLO1.1.1
23/07/2026 10:47	GMT	1010	0.928	GBP	XLON	00552605175TRLO1.1.1
23/07/2026 10:48	GMT	195	0.928	GBP	BATE	00552605664TRLO1.1.1
23/07/2026 10:54	GMT	117	0.928	GBP	CHIX	00552606845TRLO1.1.1
23/07/2026 11:03	GMT	78	0.927	GBP	AQXE	00552608833TRLO1.1.1
23/07/2026 11:03	GMT	8	0.925	GBP	TRQX	00552608838TRLO1.1.1
23/07/2026 11:03	GMT	16	0.925	GBP	TRQX	00552608837TRLO1.1.1
23/07/2026 11:15	GMT	207	0.920	GBP	BATE	00552611180TRLO1.1.1
23/07/2026 11:28	GMT	97	0.923	GBP	CHIX	00552613520TRLO1.1.1
23/07/2026 11:28	GMT	1237	0.923	GBP	XLON	00552613523TRLO1.1.1
23/07/2026 11:30	GMT	72	0.923	GBP	AQXE	00552613799TRLO1.1.1
23/07/2026 11:30	GMT	120	0.923	GBP	CHIX	00552613931TRLO1.1.1
23/07/2026 11:33	GMT	279	0.923	GBP	XLON	00552614523TRLO1.1.1
23/07/2026 11:33	GMT	860	0.923	GBP	XLON	00552614524TRLO1.1.1
23/07/2026 11:37	GMT	90	0.925	GBP	CHIX	00552615879TRLO1.1.1
23/07/2026 11:41	GMT	42	0.923	GBP	XLON	00552616503TRLO1.1.1
23/07/2026 11:41	GMT	900	0.923	GBP	XLON	00552616504TRLO1.1.1
23/07/2026 11:41	GMT	1	0.923	GBP	XLON	00552616506TRLO1.1.1
23/07/2026 11:44	GMT	62	0.923	GBP	AQXE	00552616983TRLO1.1.1
23/07/2026 11:44	GMT	206	0.923	GBP	BATE	00552616984TRLO1.1.1
23/07/2026 11:44	GMT	277	0.923	GBP	BATE	00552616985TRLO1.1.1
23/07/2026 11:46	GMT	1087	0.923	GBP	XLON	00552617327TRLO1.1.1
23/07/2026 11:48	GMT	134	0.925	GBP	CHIX	00552617635TRLO1.1.1
23/07/2026 11:49	GMT	73	0.923	GBP	AQXE	00552617745TRLO1.1.1
23/07/2026 11:55	GMT	238	0.923	GBP	BATE	00552618565TRLO1.1.1
23/07/2026 11:57	GMT	106	0.923	GBP	CHIX	00552618815TRLO1.1.1
23/07/2026 11:59	GMT	25	0.920	GBP	TRQX	00552619549TRLO1.1.1
23/07/2026 11:59	GMT	28	0.920	GBP	TRQX	00552619548TRLO1.1.1
23/07/2026 11:59	GMT	26	0.920	GBP	TRQX	00552619550TRLO1.1.1
23/07/2026 12:02	GMT	11	0.923	GBP	AQXE	00552620433TRLO1.1.1
23/07/2026 12:02	GMT	71	0.923	GBP	AQXE	00552620434TRLO1.1.1
23/07/2026 12:04	GMT	12	0.924	GBP	XLON	00552620824TRLO1.1.1
23/07/2026 12:04	GMT	1150	0.924	GBP	XLON	00552620825TRLO1.1.1
23/07/2026 12:06	GMT	200	0.923	GBP	BATE	00552621344TRLO1.1.1
23/07/2026 12:12	GMT	314	0.924	GBP	XLON	00552622170TRLO1.1.1
23/07/2026 12:12	GMT	842	0.924	GBP	XLON	00552622171TRLO1.1.1
23/07/2026 12:15	GMT	114	0.923	GBP	CHIX	00552622685TRLO1.1.1
23/07/2026 12:16	GMT	55	0.923	GBP	AQXE	00552622740TRLO1.1.1
23/07/2026 12:23	GMT	222	0.923	GBP	BATE	00552624075TRLO1.1.1
23/07/2026 12:34	GMT	72	0.923	GBP	AQXE	00552625949TRLO1.1.1
23/07/2026 12:34	GMT	3	0.920	GBP	CHIX	00552625952TRLO1.1.1
23/07/2026 12:38	GMT	210	0.923	GBP	BATE	00552626872TRLO1.1.1
23/07/2026 12:39	GMT	26	0.920	GBP	TRQX	00552627024TRLO1.1.1
23/07/2026 12:39	GMT	27	0.920	GBP	TRQX	00552627025TRLO1.1.1
23/07/2026 12:39	GMT	32	0.920	GBP	TRQX	00552627026TRLO1.1.1
23/07/2026 12:39	GMT	129	0.920	GBP	CHIX	00552627023TRLO1.1.1
23/07/2026 12:39	GMT	1241	0.920	GBP	XLON	00552627027TRLO1.1.1
23/07/2026 12:44	GMT	79	0.921	GBP	AQXE	00552628030TRLO1.1.1
23/07/2026 12:45	GMT	127	0.921	GBP	CHIX	00552628259TRLO1.1.1
23/07/2026 12:46	GMT	289	0.920	GBP	XLON	00552628630TRLO1.1.1
23/07/2026 12:46	GMT	764	0.920	GBP	XLON	00552628631TRLO1.1.1
23/07/2026 12:52	GMT	30	0.921	GBP	TRQX	00552630003TRLO1.1.1
23/07/2026 12:56	GMT	198	0.921	GBP	XLON	00552631230TRLO1.1.1
23/07/2026 12:56	GMT	847	0.921	GBP	XLON	00552631231TRLO1.1.1
23/07/2026 13:01	GMT	21	0.919	GBP	TRQX	00552632512TRLO1.1.1
23/07/2026 13:02	GMT	25	0.919	GBP	BATE	00552632713TRLO1.1.1
23/07/2026 13:02	GMT	25	0.919	GBP	BATE	00552632714TRLO1.1.1
23/07/2026 13:02	GMT	26	0.919	GBP	BATE	00552632712TRLO1.1.1
23/07/2026 13:09	GMT	218	0.919	GBP	BATE	00552634805TRLO1.1.1
23/07/2026 13:13	GMT	25	0.921	GBP	XLON	00552636328TRLO1.1.1
23/07/2026 13:13	GMT	31	0.921	GBP	XLON	00552636327TRLO1.1.1
23/07/2026 13:13	GMT	551	0.921	GBP	XLON	00552636326TRLO1.1.1
23/07/2026 13:13	GMT	25	0.921	GBP	XLON	00552636329TRLO1.1.1
23/07/2026 13:13	GMT	232	0.921	GBP	XLON	00552636331TRLO1.1.1
23/07/2026 13:13	GMT	364	0.921	GBP	XLON	00552636330TRLO1.1.1
23/07/2026 13:16	GMT	211	0.920	GBP	BATE	00552637448TRLO1.1.1
23/07/2026 13:17	GMT	36	0.919	GBP	AQXE	00552637610TRLO1.1.1
23/07/2026 13:17	GMT	37	0.919	GBP	AQXE	00552637609TRLO1.1.1
23/07/2026 13:17	GMT	136	0.919	GBP	CHIX	00552637611TRLO1.1.1
23/07/2026 13:20	GMT	3	0.919	GBP	TRQX	00552638398TRLO1.1.1
23/07/2026 13:20	GMT	21	0.919	GBP	TRQX	00552638397TRLO1.1.1
23/07/2026 13:20	GMT	127	0.919	GBP	CHIX	00552638401TRLO1.1.1
23/07/2026 13:20	GMT	79	0.919	GBP	AQXE	00552638484TRLO1.1.1
23/07/2026 13:24	GMT	194	0.920	GBP	XLON	00552639442TRLO1.1.1
23/07/2026 13:24	GMT	337	0.921	GBP	XLON	00552639443TRLO1.1.1
23/07/2026 13:24	GMT	608	0.921	GBP	XLON	00552639444TRLO1.1.1
23/07/2026 13:38	GMT	83	0.925	GBP	AQXE	00552642912TRLO1.1.1
23/07/2026 13:38	GMT	29	0.925	GBP	TRQX	00552642915TRLO1.1.1
23/07/2026 13:38	GMT	127	0.925	GBP	CHIX	00552642914TRLO1.1.1
23/07/2026 13:38	GMT	227	0.925	GBP	BATE	00552642913TRLO1.1.1
23/07/2026 13:42	GMT	33	0.925	GBP	XLON	00552643964TRLO1.1.1
23/07/2026 13:42	GMT	33	0.925	GBP	XLON	00552643965TRLO1.1.1
23/07/2026 13:44	GMT	180	0.925	GBP	BATE	00552644488TRLO1.1.1
23/07/2026 13:45	GMT	1172	0.925	GBP	XLON	00552644723TRLO1.1.1
23/07/2026 13:45	GMT	20	0.925	GBP	TRQX	00552644836TRLO1.1.1
23/07/2026 13:48	GMT	57	0.925	GBP	AQXE	00552645467TRLO1.1.1
23/07/2026 13:51	GMT	33	0.923	GBP	CHIX	00552646253TRLO1.1.1
23/07/2026 13:53	GMT	17	0.923	GBP	CHIX	00552646928TRLO1.1.1
23/07/2026 13:55	GMT	117	0.923	GBP	CHIX	00552647900TRLO1.1.1
23/07/2026 13:55	GMT	1175	0.925	GBP	XLON	00552647901TRLO1.1.1
23/07/2026 13:55	GMT	153	0.922	GBP	BATE	00552647904TRLO1.1.1
23/07/2026 14:00	GMT	968	0.922	GBP	XLON	00552649043TRLO1.1.1
23/07/2026 14:01	GMT	61	0.923	GBP	AQXE	00552649225TRLO1.1.1
23/07/2026 14:02	GMT	18	0.922	GBP	TRQX	00552649424TRLO1.1.1
23/07/2026 14:02	GMT	8	0.922	GBP	TRQX	00552649425TRLO1.1.1
23/07/2026 14:04	GMT	142	0.922	GBP	CHIX	00552649845TRLO1.1.1
23/07/2026 14:07	GMT	12	0.920	GBP	TRQX	00552650738TRLO1.1.1
23/07/2026 14:07	GMT	13	0.920	GBP	TRQX	00552650737TRLO1.1.1
23/07/2026 14:09	GMT	214	0.920	GBP	BATE	00552651451TRLO1.1.1
23/07/2026 14:12	GMT	130	0.920	GBP	CHIX	00552652230TRLO1.1.1
23/07/2026 14:15	GMT	14	0.922	GBP	XLON	00552653097TRLO1.1.1
23/07/2026 14:15	GMT	393	0.922	GBP	XLON	00552653099TRLO1.1.1
23/07/2026 14:15	GMT	845	0.922	GBP	XLON	00552653098TRLO1.1.1
23/07/2026 14:15	GMT	161	0.924	GBP	BATE	00552653129TRLO1.1.1
23/07/2026 14:15	GMT	75	0.924	GBP	AQXE	00552653281TRLO1.1.1
23/07/2026 14:18	GMT	25	0.924	GBP	TRQX	00552654786TRLO1.1.1
23/07/2026 14:22	GMT	56	0.924	GBP	AQXE	00552656203TRLO1.1.1
23/07/2026 14:24	GMT	123	0.924	GBP	CHIX	00552657075TRLO1.1.1
23/07/2026 14:30	GMT	22	0.924	GBP	TRQX	00552661144TRLO1.1.1
23/07/2026 14:30	GMT	1170	0.923	GBP	XLON	00552661850TRLO1.1.1
23/07/2026 14:34	GMT	72	0.924	GBP	AQXE	00552665989TRLO1.1.1
23/07/2026 14:35	GMT	24	0.924	GBP	TRQX	00552666904TRLO1.1.1
23/07/2026 14:35	GMT	115	0.924	GBP	CHIX	00552666931TRLO1.1.1
23/07/2026 14:35	GMT	1159	0.923	GBP	XLON	00552667562TRLO1.1.1
23/07/2026 14:36	GMT	9	0.924	GBP	AQXE	00552668198TRLO1.1.1
23/07/2026 14:36	GMT	15	0.924	GBP	AQXE	00552668199TRLO1.1.1
23/07/2026 14:36	GMT	17	0.924	GBP	AQXE	00552668200TRLO1.1.1
23/07/2026 14:36	GMT	16	0.924	GBP	AQXE	00552668201TRLO1.1.1
23/07/2026 14:36	GMT	16	0.924	GBP	AQXE	00552668202TRLO1.1.1
23/07/2026 14:39	GMT	47	0.924	GBP	CHIX	00552671131TRLO1.1.1
23/07/2026 14:39	GMT	86	0.924	GBP	CHIX	00552671132TRLO1.1.1
23/07/2026 14:40	GMT	24	0.924	GBP	TRQX	00552671753TRLO1.1.1
23/07/2026 14:43	GMT	350	0.924	GBP	BATE	00552673613TRLO1.1.1
23/07/2026 14:43	GMT	36	0.924	GBP	BATE	00552673614TRLO1.1.1
23/07/2026 14:43	GMT	194	0.924	GBP	BATE	00552673615TRLO1.1.1
23/07/2026 14:43	GMT	1212	0.925	GBP	XLON	00552673653TRLO1.1.1
23/07/2026 14:44	GMT	23	0.924	GBP	AQXE	00552674108TRLO1.1.1
23/07/2026 14:44	GMT	48	0.924	GBP	AQXE	00552674107TRLO1.1.1
23/07/2026 14:45	GMT	230	0.923	GBP	BATE	00552675099TRLO1.1.1
23/07/2026 14:45	GMT	48	0.923	GBP	CHIX	00552675534TRLO1.1.1
23/07/2026 14:45	GMT	50	0.923	GBP	CHIX	00552675535TRLO1.1.1
23/07/2026 14:46	GMT	1116	0.924	GBP	XLON	00552676008TRLO1.1.1
23/07/2026 14:50	GMT	28	0.924	GBP	TRQX	00552678544TRLO1.1.1
23/07/2026 14:51	GMT	69	0.923	GBP	AQXE	00552679140TRLO1.1.1
23/07/2026 14:51	GMT	132	0.923	GBP	CHIX	00552679599TRLO1.1.1
23/07/2026 14:54	GMT	597	0.923	GBP	XLON	00552681131TRLO1.1.1
23/07/2026 14:54	GMT	25	0.924	GBP	TRQX	00552681136TRLO1.1.1
23/07/2026 14:54	GMT	230	0.923	GBP	XLON	00552681166TRLO1.1.1
23/07/2026 14:57	GMT	107	0.923	GBP	CHIX	00552683162TRLO1.1.1
23/07/2026 14:57	GMT	226	0.923	GBP	BATE	00552683366TRLO1.1.1
23/07/2026 14:59	GMT	12	0.923	GBP	AQXE	00552684768TRLO1.1.1
23/07/2026 14:59	GMT	54	0.923	GBP	AQXE	00552684773TRLO1.1.1
23/07/2026 14:59	GMT	1234	0.923	GBP	XLON	00552684889TRLO1.1.1
23/07/2026 14:59	GMT	208	0.923	GBP	BATE	00552684920TRLO1.1.1
23/07/2026 15:01	GMT	66	0.923	GBP	AQXE	00552686364TRLO1.1.1
23/07/2026 15:02	GMT	130	0.923	GBP	CHIX	00552686610TRLO1.1.1
23/07/2026 15:03	GMT	30	0.924	GBP	TRQX	00552687566TRLO1.1.1
23/07/2026 15:05	GMT	223	0.923	GBP	BATE	00552688863TRLO1.1.1
23/07/2026 15:08	GMT	16	0.923	GBP	CHIX	00552690527TRLO1.1.1
23/07/2026 15:08	GMT	13	0.923	GBP	CHIX	00552690529TRLO1.1.1
23/07/2026 15:08	GMT	79	0.923	GBP	CHIX	00552690528TRLO1.1.1
23/07/2026 15:09	GMT	4	0.920	GBP	XLON	00552692363TRLO1.1.1
23/07/2026 15:09	GMT	4	0.922	GBP	AQXE	00552692682TRLO1.1.1
23/07/2026 15:09	GMT	25	0.922	GBP	AQXE	00552692683TRLO1.1.1
23/07/2026 15:09	GMT	39	0.923	GBP	AQXE	00552692684TRLO1.1.1
23/07/2026 15:09	GMT	95	0.922	GBP	BATE	00552692842TRLO1.1.1
23/07/2026 15:09	GMT	88	0.923	GBP	BATE	00552692843TRLO1.1.1
23/07/2026 15:11	GMT	29	0.922	GBP	TRQX	00552694271TRLO1.1.1
23/07/2026 15:13	GMT	4	0.922	GBP	AQXE	00552695547TRLO1.1.1
23/07/2026 15:13	GMT	1	0.922	GBP	AQXE	00552695548TRLO1.1.1
23/07/2026 15:13	GMT	4	0.922	GBP	AQXE	00552695549TRLO1.1.1
23/07/2026 15:13	GMT	4	0.922	GBP	AQXE	00552695570TRLO1.1.1
23/07/2026 15:13	GMT	1396	0.924	GBP	XLON	00552695799TRLO1.1.1
23/07/2026 15:17	GMT	1338	0.924	GBP	XLON	00552698765TRLO1.1.1
23/07/2026 15:17	GMT	235	0.923	GBP	BATE	00552699223TRLO1.1.1
23/07/2026 15:18	GMT	53	0.922	GBP	AQXE	00552700227TRLO1.1.1
23/07/2026 15:18	GMT	132	0.922	GBP	CHIX	00552700228TRLO1.1.1
23/07/2026 15:19	GMT	30	0.922	GBP	TRQX	00552700833TRLO1.1.1
23/07/2026 15:20	GMT	872	0.924	GBP	XLON	00552701139TRLO1.1.1
23/07/2026 15:20	GMT	84	0.924	GBP	XLON	00552701141TRLO1.1.1
23/07/2026 15:20	GMT	125	0.924	GBP	XLON	00552701140TRLO1.1.1
23/07/2026 15:23	GMT	108	0.922	GBP	BATE	00552703841TRLO1.1.1
23/07/2026 15:23	GMT	3	0.922	GBP	BATE	00552703844TRLO1.1.1
23/07/2026 15:23	GMT	37	0.922	GBP	BATE	00552703843TRLO1.1.1
23/07/2026 15:23	GMT	38	0.922	GBP	BATE	00552703842TRLO1.1.1
23/07/2026 15:27	GMT	66	0.922	GBP	AQXE	00552706512TRLO1.1.1
23/07/2026 15:27	GMT	66	0.922	GBP	AQXE	00552706513TRLO1.1.1
23/07/2026 15:27	GMT	28	0.922	GBP	TRQX	00552706620TRLO1.1.1
23/07/2026 15:27	GMT	56	0.923	GBP	XLON	00552706698TRLO1.1.1
23/07/2026 15:27	GMT	950	0.923	GBP	XLON	00552706699TRLO1.1.1
23/07/2026 15:27	GMT	3	0.923	GBP	XLON	00552706700TRLO1.1.1
23/07/2026 15:27	GMT	189	0.924	GBP	XLON	00552706701TRLO1.1.1
23/07/2026 15:33	GMT	1267	0.924	GBP	XLON	00552711325TRLO1.1.1
23/07/2026 15:33	GMT	29	0.922	GBP	AQXE	00552711386TRLO1.1.1
23/07/2026 15:33	GMT	6	0.922	GBP	AQXE	00552711405TRLO1.1.1
23/07/2026 15:35	GMT	30	0.922	GBP	AQXE	00552713402TRLO1.1.1
23/07/2026 15:35	GMT	213	0.922	GBP	BATE	00552713401TRLO1.1.1
23/07/2026 15:35	GMT	22	0.922	GBP	TRQX	00552713403TRLO1.1.1
23/07/2026 15:35	GMT	222	0.922	GBP	CHIX	00552713447TRLO1.1.1
23/07/2026 15:37	GMT	138	0.922	GBP	CHIX	00552715016TRLO1.1.1
23/07/2026 15:38	GMT	24	0.922	GBP	TRQX	00552715470TRLO1.1.1
23/07/2026 15:38	GMT	55	0.922	GBP	AQXE	00552715494TRLO1.1.1
23/07/2026 15:39	GMT	160	0.922	GBP	BATE	00552716495TRLO1.1.1
23/07/2026 15:42	GMT	2	0.922	GBP	TRQX	00552719386TRLO1.1.1
23/07/2026 15:42	GMT	22	0.922	GBP	TRQX	00552719385TRLO1.1.1
23/07/2026 15:44	GMT	4	0.922	GBP	XLON	00552720726TRLO1.1.1
23/07/2026 15:44	GMT	19	0.922	GBP	XLON	00552720725TRLO1.1.1
23/07/2026 15:44	GMT	472	0.922	GBP	XLON	00552720728TRLO1.1.1
23/07/2026 15:44	GMT	485	0.922	GBP	XLON	00552720729TRLO1.1.1
23/07/2026 15:44	GMT	293	0.924	GBP	XLON	00552720730TRLO1.1.1
23/07/2026 15:48	GMT	118	0.920	GBP	CHIX	00552724552TRLO1.1.1
23/07/2026 15:49	GMT	110	0.922	GBP	BATE	00552725310TRLO1.1.1
23/07/2026 15:49	GMT	16	0.922	GBP	BATE	00552725311TRLO1.1.1
23/07/2026 15:49	GMT	15	0.922	GBP	BATE	00552725313TRLO1.1.1
23/07/2026 15:49	GMT	16	0.922	GBP	BATE	00552725312TRLO1.1.1
23/07/2026 15:50	GMT	5	0.921	GBP	XLON	00552726286TRLO1.1.1
23/07/2026 15:50	GMT	1227	0.922	GBP	XLON	00552726287TRLO1.1.1
23/07/2026 15:51	GMT	29	0.922	GBP	TRQX	00552727557TRLO1.1.1
23/07/2026 15:51	GMT	73	0.920	GBP	AQXE	00552727716TRLO1.1.1
23/07/2026 15:51	GMT	207	0.920	GBP	BATE	00552727714TRLO1.1.1
23/07/2026 15:51	GMT	145	0.921	GBP	CHIX	00552727819TRLO1.1.1
23/07/2026 15:56	GMT	19	0.922	GBP	TRQX	00552731759TRLO1.1.1
23/07/2026 15:57	GMT	1252	0.922	GBP	XLON	00552732640TRLO1.1.1
23/07/2026 16:01	GMT	14	0.921	GBP	CHIX	00552736072TRLO1.1.1
23/07/2026 16:01	GMT	14	0.921	GBP	CHIX	00552736074TRLO1.1.1
23/07/2026 16:01	GMT	14	0.921	GBP	CHIX	00552736075TRLO1.1.1
23/07/2026 16:02	GMT	16	0.920	GBP	AQXE	00552736801TRLO1.1.1
23/07/2026 16:02	GMT	222	0.920	GBP	BATE	00552736800TRLO1.1.1
23/07/2026 16:02	GMT	1	0.920	GBP	TRQX	00552737023TRLO1.1.1
23/07/2026 16:03	GMT	27	0.920	GBP	AQXE	00552737470TRLO1.1.1
23/07/2026 16:03	GMT	28	0.920	GBP	AQXE	00552737524TRLO1.1.1
23/07/2026 16:03	GMT	20	0.920	GBP	TRQX	00552737526TRLO1.1.1
23/07/2026 16:03	GMT	57	0.920	GBP	AQXE	00552737525TRLO1.1.1
23/07/2026 16:03	GMT	131	0.921	GBP	CHIX	00552737879TRLO1.1.1
23/07/2026 16:03	GMT	202	0.920	GBP	BATE	00552738076TRLO1.1.1
23/07/2026 16:04	GMT	3	0.921	GBP	XLON	00552738816TRLO1.1.1
23/07/2026 16:04	GMT	26	0.922	GBP	XLON	00552738818TRLO1.1.1
23/07/2026 16:04	GMT	405	0.922	GBP	XLON	00552738817TRLO1.1.1
23/07/2026 16:04	GMT	695	0.922	GBP	XLON	00552738819TRLO1.1.1
23/07/2026 16:05	GMT	27	0.920	GBP	TRQX	00552739430TRLO1.1.1
23/07/2026 16:05	GMT	2	0.920	GBP	AQXE	00552739433TRLO1.1.1
23/07/2026 16:05	GMT	82	0.920	GBP	AQXE	00552739432TRLO1.1.1
23/07/2026 16:05	GMT	117	0.920	GBP	CHIX	00552739841TRLO1.1.1
23/07/2026 16:05	GMT	14	0.921	GBP	CHIX	00552739842TRLO1.1.1
23/07/2026 16:06	GMT	82	0.920	GBP	BATE	00552740551TRLO1.1.1
23/07/2026 16:06	GMT	120	0.920	GBP	BATE	00552740552TRLO1.1.1
23/07/2026 16:07	GMT	855	0.920	GBP	XLON	00552741790TRLO1.1.1
23/07/2026 16:09	GMT	239	0.920	GBP	BATE	00552743534TRLO1.1.1
23/07/2026 16:09	GMT	1132	0.920	GBP	XLON	00552743603TRLO1.1.1
23/07/2026 16:10	GMT	119	0.920	GBP	CHIX	00552744214TRLO1.1.1
23/07/2026 16:10	GMT	26	0.920	GBP	TRQX	00552744451TRLO1.1.1
23/07/2026 16:10	GMT	82	0.920	GBP	AQXE	00552744506TRLO1.1.1
23/07/2026 16:12	GMT	52	0.920	GBP	CHIX	00552746280TRLO1.1.1
23/07/2026 16:12	GMT	15	0.920	GBP	CHIX	00552746282TRLO1.1.1
23/07/2026 16:12	GMT	52	0.920	GBP	CHIX	00552746281TRLO1.1.1
23/07/2026 16:12	GMT	22	0.920	GBP	TRQX	00552746582TRLO1.1.1
23/07/2026 16:12	GMT	1188	0.920	GBP	XLON	00552746581TRLO1.1.1
23/07/2026 16:13	GMT	207	0.920	GBP	BATE	00552747640TRLO1.1.1
23/07/2026 16:14	GMT	75	0.920	GBP	AQXE	00552748285TRLO1.1.1
23/07/2026 16:15	GMT	315	0.920	GBP	CHIX	00552748635TRLO1.1.1
23/07/2026 16:15	GMT	58	0.920	GBP	TRQX	00552748650TRLO1.1.1
23/07/2026 16:15	GMT	2706	0.920	GBP	XLON	00552748669TRLO1.1.1
23/07/2026 16:16	GMT	374	0.920	GBP	BATE	00552749830TRLO1.1.1
23/07/2026 16:16	GMT	138	0.920	GBP	BATE	00552749831TRLO1.1.1
23/07/2026 16:16	GMT	160	0.918	GBP	AQXE	00552750138TRLO1.1.1
23/07/2026 16:17	GMT	99	0.920	GBP	CHIX	00552751228TRLO1.1.1
23/07/2026 16:18	GMT	24	0.920	GBP	TRQX	00552751295TRLO1.1.1
23/07/2026 16:18	GMT	1	0.920	GBP	XLON	00552751552TRLO1.1.1
23/07/2026 16:18	GMT	7	0.920	GBP	XLON	00552751551TRLO1.1.1
23/07/2026 16:18	GMT	3	0.920	GBP	XLON	00552751553TRLO1.1.1
23/07/2026 16:18	GMT	954	0.920	GBP	XLON	00552751554TRLO1.1.1
23/07/2026 16:19	GMT	77	0.918	GBP	AQXE	00552752593TRLO1.1.1
23/07/2026 16:19	GMT	164	0.919	GBP	BATE	00552752831TRLO1.1.1
23/07/2026 16:21	GMT	113	0.918	GBP	CHIX	00552754218TRLO1.1.1
23/07/2026 16:21	GMT	954	0.918	GBP	XLON	00552754373TRLO1.1.1
23/07/2026 16:21	GMT	23	0.918	GBP	TRQX	00552754441TRLO1.1.1
23/07/2026 16:22	GMT	164	0.919	GBP	BATE	00552755201TRLO1.1.1
23/07/2026 16:22	GMT	31	0.919	GBP	BATE	00552755202TRLO1.1.1
23/07/2026 16:22	GMT	45	0.918	GBP	AQXE	00552755233TRLO1.1.1
23/07/2026 16:22	GMT	10	0.918	GBP	AQXE	00552755234TRLO1.1.1
23/07/2026 16:22	GMT	39	0.916	GBP	CHIX	00552755859TRLO1.1.1
23/07/2026 16:22	GMT	269	0.916	GBP	XLON	00552755860TRLO1.1.1
23/07/2026 16:22	GMT	8	0.916	GBP	TRQX	00552755861TRLO1.1.1
23/07/2026 16:23	GMT	6	0.915	GBP	CHIX	00552756483TRLO1.1.1
23/07/2026 16:24	GMT	34	0.918	GBP	AQXE	00552756846TRLO1.1.1
23/07/2026 16:24	GMT	64	0.918	GBP	BATE	00552756968TRLO1.1.1
23/07/2026 16:25	GMT	528	0.916	GBP	XLON	00552757550TRLO1.1.1
23/07/2026 16:25	GMT	50	0.918	GBP	CHIX	00552757821TRLO1.1.1
23/07/2026 16:25	GMT	3	0.918	GBP	TRQX	00552757864TRLO1.1.1
23/07/2026 16:25	GMT	8	0.918	GBP	TRQX	00552757863TRLO1.1.1
23/07/2026 16:26	GMT	1	0.918	GBP	AQXE	00552758435TRLO1.1.1
23/07/2026 16:26	GMT	1	0.918	GBP	AQXE	00552758448TRLO1.1.1
24/07/2026 08:53	GMT	119	0.925	GBP	CHIX	00552885752TRLO1.1.1
24/07/2026 09:07	GMT	133	0.920	GBP	CHIX	00552889566TRLO1.1.1
24/07/2026 09:20	GMT	76	0.916	GBP	AQXE	00552893949TRLO1.1.1
24/07/2026 09:21	GMT	29	0.916	GBP	TRQX	00552894369TRLO1.1.1
24/07/2026 09:22	GMT	1469	0.916	GBP	XLON	00552894621TRLO1.1.1
24/07/2026 09:22	GMT	156	0.916	GBP	CHIX	00552894764TRLO1.1.1
24/07/2026 09:35	GMT	135	0.916	GBP	XLON	00552898283TRLO1.1.1
24/07/2026 09:35	GMT	1209	0.916	GBP	XLON	00552898284TRLO1.1.1
24/07/2026 09:36	GMT	85	0.918	GBP	AQXE	00552898457TRLO1.1.1
24/07/2026 09:56	GMT	28	0.916	GBP	TRQX	00552903324TRLO1.1.1
24/07/2026 09:56	GMT	138	0.916	GBP	CHIX	00552903467TRLO1.1.1
24/07/2026 10:16	GMT	7	0.916	GBP	TRQX	00552908661TRLO1.1.1
24/07/2026 10:16	GMT	1	0.916	GBP	TRQX	00552908662TRLO1.1.1
24/07/2026 10:16	GMT	1	0.916	GBP	TRQX	00552908663TRLO1.1.1
24/07/2026 10:16	GMT	1	0.916	GBP	TRQX	00552908664TRLO1.1.1
24/07/2026 10:18	GMT	262	0.916	GBP	BATE	00552908925TRLO1.1.1
24/07/2026 10:18	GMT	18	0.916	GBP	TRQX	00552908926TRLO1.1.1
24/07/2026 10:21	GMT	169	0.916	GBP	CHIX	00552909953TRLO1.1.1
24/07/2026 10:21	GMT	554	0.916	GBP	XLON	00552909965TRLO1.1.1
24/07/2026 10:21	GMT	158	0.916	GBP	XLON	00552909966TRLO1.1.1
24/07/2026 10:30	GMT	858	0.916	GBP	XLON	00552912201TRLO1.1.1
24/07/2026 10:33	GMT	922	0.916	GBP	XLON	00552912979TRLO1.1.1
24/07/2026 11:30	GMT	1262	0.916	GBP	XLON	00552928259TRLO1.1.1
24/07/2026 11:43	GMT	673	0.915	GBP	XLON	00552930368TRLO1.1.1
24/07/2026 11:43	GMT	7	0.915	GBP	XLON	00552930369TRLO1.1.1
24/07/2026 11:43	GMT	92	0.915	GBP	XLON	00552930370TRLO1.1.1
24/07/2026 11:43	GMT	701	0.915	GBP	XLON	00552930371TRLO1.1.1
24/07/2026 11:50	GMT	164	0.915	GBP	XLON	00552931545TRLO1.1.1
24/07/2026 11:50	GMT	635	0.915	GBP	XLON	00552931544TRLO1.1.1
24/07/2026 11:50	GMT	504	0.915	GBP	XLON	00552931546TRLO1.1.1
24/07/2026 12:00	GMT	159	0.915	GBP	XLON	00552933364TRLO1.1.1
24/07/2026 12:00	GMT	488	0.915	GBP	XLON	00552933363TRLO1.1.1
24/07/2026 12:00	GMT	745	0.915	GBP	XLON	00552933362TRLO1.1.1
24/07/2026 12:10	GMT	1010	0.915	GBP	XLON	00552935109TRLO1.1.1
24/07/2026 12:31	GMT	1378	0.915	GBP	XLON	00552938825TRLO1.1.1
24/07/2026 12:39	GMT	27	0.914	GBP	CHIX	00552939807TRLO1.1.1
24/07/2026 12:39	GMT	201	0.914	GBP	CHIX	00552939806TRLO1.1.1
24/07/2026 12:39	GMT	576	0.914	GBP	CHIX	00552939809TRLO1.1.1
24/07/2026 12:40	GMT	176	0.914	GBP	XLON	00552940037TRLO1.1.1
24/07/2026 12:40	GMT	910	0.914	GBP	XLON	00552940038TRLO1.1.1
24/07/2026 12:40	GMT	8	0.914	GBP	XLON	00552940039TRLO1.1.1
24/07/2026 12:40	GMT	8	0.914	GBP	XLON	00552940040TRLO1.1.1
24/07/2026 12:40	GMT	10	0.914	GBP	XLON	00552940041TRLO1.1.1
24/07/2026 12:40	GMT	7	0.914	GBP	XLON	00552940042TRLO1.1.1
24/07/2026 12:40	GMT	17	0.914	GBP	XLON	00552940043TRLO1.1.1
24/07/2026 12:41	GMT	160	0.914	GBP	XLON	00552940187TRLO1.1.1
24/07/2026 12:58	GMT	2	0.916	GBP	AQXE	00552942670TRLO1.1.1
24/07/2026 12:58	GMT	1	0.916	GBP	AQXE	00552942671TRLO1.1.1
24/07/2026 13:47	GMT	162	0.917	GBP	AQXE	00552951875TRLO1.1.1
24/07/2026 14:07	GMT	1	0.917	GBP	AQXE	00552955819TRLO1.1.1
24/07/2026 14:07	GMT	20	0.917	GBP	AQXE	00552955820TRLO1.1.1
24/07/2026 14:07	GMT	141	0.917	GBP	AQXE	00552955821TRLO1.1.1
24/07/2026 14:28	GMT	114	0.917	GBP	AQXE	00552961246TRLO1.1.1
24/07/2026 14:28	GMT	35	0.917	GBP	XLON	00552961252TRLO1.1.1
24/07/2026 14:28	GMT	1080	0.917	GBP	XLON	00552961253TRLO1.1.1
24/07/2026 14:28	GMT	6	0.917	GBP	XLON	00552961255TRLO1.1.1
24/07/2026 14:28	GMT	143	0.917	GBP	XLON	00552961256TRLO1.1.1
24/07/2026 14:28	GMT	215	0.917	GBP	XLON	00552961254TRLO1.1.1
24/07/2026 14:33	GMT	657	0.917	GBP	XLON	00552964783TRLO1.1.1
24/07/2026 14:33	GMT	86	0.917	GBP	XLON	00552964785TRLO1.1.1
24/07/2026 14:33	GMT	170	0.917	GBP	XLON	00552964784TRLO1.1.1
24/07/2026 14:33	GMT	658	0.917	GBP	XLON	00552964786TRLO1.1.1
24/07/2026 14:33	GMT	456	0.917	GBP	BATE	00552964787TRLO1.1.1
24/07/2026 14:33	GMT	912	0.917	GBP	BATE	00552964788TRLO1.1.1
24/07/2026 14:36	GMT	1445	0.917	GBP	XLON	00552966161TRLO1.1.1
24/07/2026 14:36	GMT	155	0.917	GBP	AQXE	00552966171TRLO1.1.1
24/07/2026 14:38	GMT	151	0.917	GBP	XLON	00552967150TRLO1.1.1
24/07/2026 14:39	GMT	297	0.918	GBP	CHIX	00552967534TRLO1.1.1
24/07/2026 14:39	GMT	303	0.918	GBP	CHIX	00552967533TRLO1.1.1
24/07/2026 14:39	GMT	600	0.918	GBP	XLON	00552967536TRLO1.1.1
24/07/2026 14:39	GMT	1985	0.918	GBP	XLON	00552967535TRLO1.1.1
24/07/2026 14:39	GMT	19	0.918	GBP	XLON	00552967538TRLO1.1.1
24/07/2026 14:39	GMT	600	0.918	GBP	XLON	00552967537TRLO1.1.1
24/07/2026 14:39	GMT	18	0.918	GBP	XLON	00552967539TRLO1.1.1
24/07/2026 14:39	GMT	18	0.918	GBP	XLON	00552967540TRLO1.1.1
24/07/2026 14:39	GMT	62	0.918	GBP	XLON	00552967541TRLO1.1.1
24/07/2026 14:39	GMT	124	0.918	GBP	XLON	00552967548TRLO1.1.1
24/07/2026 14:39	GMT	4	0.918	GBP	XLON	00552967549TRLO1.1.1
24/07/2026 14:39	GMT	459	0.919	GBP	BATE	00552967584TRLO1.1.1
24/07/2026 14:39	GMT	1	0.919	GBP	BATE	00552967585TRLO1.1.1
24/07/2026 14:39	GMT	2	0.919	GBP	BATE	00552967586TRLO1.1.1
24/07/2026 14:39	GMT	7	0.919	GBP	BATE	00552967587TRLO1.1.1
24/07/2026 14:48	GMT	699	0.918	GBP	XLON	00552971532TRLO1.1.1
24/07/2026 14:48	GMT	57	0.918	GBP	XLON	00552971533TRLO1.1.1
24/07/2026 14:48	GMT	748	0.918	GBP	XLON	00552971535TRLO1.1.1
24/07/2026 14:48	GMT	255	0.920	GBP	CHIX	00552971775TRLO1.1.1
24/07/2026 14:48	GMT	420	0.920	GBP	CHIX	00552971774TRLO1.1.1
24/07/2026 14:49	GMT	744	0.919	GBP	XLON	00552971783TRLO1.1.1
24/07/2026 14:52	GMT	225	0.919	GBP	XLON	00552973115TRLO1.1.1
24/07/2026 14:52	GMT	1051	0.919	GBP	XLON	00552973116TRLO1.1.1
24/07/2026 14:52	GMT	1450	0.919	GBP	XLON	00552973117TRLO1.1.1
24/07/2026 14:52	GMT	52	0.919	GBP	TRQX	00552973119TRLO1.1.1
24/07/2026 14:52	GMT	208	0.919	GBP	TRQX	00552973118TRLO1.1.1
24/07/2026 14:52	GMT	42	0.919	GBP	TRQX	00552973120TRLO1.1.1
24/07/2026 14:52	GMT	166	0.919	GBP	AQXE	00552973168TRLO1.1.1
24/07/2026 14:54	GMT	1521	0.919	GBP	XLON	00552974037TRLO1.1.1
24/07/2026 14:57	GMT	553	0.918	GBP	BATE	00552975528TRLO1.1.1
24/07/2026 14:58	GMT	162	0.919	GBP	AQXE	00552975946TRLO1.1.1
24/07/2026 14:59	GMT	95	0.918	GBP	XLON	00552976288TRLO1.1.1
24/07/2026 14:59	GMT	95	0.918	GBP	XLON	00552976289TRLO1.1.1
24/07/2026 14:59	GMT	600	0.918	GBP	XLON	00552976291TRLO1.1.1
24/07/2026 14:59	GMT	94	0.918	GBP	XLON	00552976292TRLO1.1.1
24/07/2026 14:59	GMT	470	0.918	GBP	XLON	00552976293TRLO1.1.1
24/07/2026 15:01	GMT	52	0.919	GBP	TRQX	00552977320TRLO1.1.1
24/07/2026 15:02	GMT	59	0.918	GBP	BATE	00552977626TRLO1.1.1
24/07/2026 15:03	GMT	231	0.919	GBP	XLON	00552978352TRLO1.1.1
24/07/2026 15:04	GMT	1052	0.919	GBP	XLON	00552978430TRLO1.1.1
24/07/2026 15:04	GMT	35	0.919	GBP	AQXE	00552978496TRLO1.1.1
24/07/2026 15:04	GMT	115	0.919	GBP	AQXE	00552978497TRLO1.1.1
24/07/2026 15:04	GMT	13	0.918	GBP	CHIX	00552978562TRLO1.1.1
24/07/2026 15:06	GMT	242	0.918	GBP	CHIX	00552979230TRLO1.1.1
24/07/2026 15:06	GMT	475	0.918	GBP	BATE	00552979232TRLO1.1.1
24/07/2026 15:08	GMT	401	0.918	GBP	BATE	00552980012TRLO1.1.1
24/07/2026 15:12	GMT	600	0.919	GBP	XLON	00552981710TRLO1.1.1
24/07/2026 15:12	GMT	1001	0.919	GBP	XLON	00552981711TRLO1.1.1
24/07/2026 15:15	GMT	1036	0.919	GBP	XLON	00552984045TRLO1.1.1
24/07/2026 15:15	GMT	161	0.919	GBP	AQXE	00552984052TRLO1.1.1
24/07/2026 15:19	GMT	13	0.918	GBP	BATE	00552987260TRLO1.1.1
24/07/2026 15:20	GMT	3	0.917	GBP	CHIX	00552987535TRLO1.1.1
24/07/2026 15:20	GMT	1	0.917	GBP	CHIX	00552987561TRLO1.1.1
24/07/2026 15:21	GMT	2	0.917	GBP	CHIX	00552987787TRLO1.1.1
24/07/2026 15:21	GMT	1531	0.919	GBP	XLON	00552987879TRLO1.1.1
24/07/2026 15:24	GMT	1	0.918	GBP	BATE	00552989679TRLO1.1.1
24/07/2026 15:26	GMT	205	0.919	GBP	XLON	00552991027TRLO1.1.1
24/07/2026 15:26	GMT	1141	0.919	GBP	XLON	00552991028TRLO1.1.1
24/07/2026 15:26	GMT	459	0.918	GBP	BATE	00552991029TRLO1.1.1
24/07/2026 15:29	GMT	118	0.919	GBP	AQXE	00552991953TRLO1.1.1
24/07/2026 15:33	GMT	184	0.918	GBP	BATE	00552994028TRLO1.1.1
24/07/2026 15:33	GMT	43	0.918	GBP	BATE	00552994029TRLO1.1.1
24/07/2026 15:33	GMT	45	0.918	GBP	BATE	00552994030TRLO1.1.1
24/07/2026 15:33	GMT	294	0.918	GBP	BATE	00552994031TRLO1.1.1
24/07/2026 15:33	GMT	3	0.919	GBP	AQXE	00552994256TRLO1.1.1
24/07/2026 15:33	GMT	150	0.919	GBP	AQXE	00552994257TRLO1.1.1
24/07/2026 15:37	GMT	3	0.917	GBP	CHIX	00552996907TRLO1.1.1
24/07/2026 15:46	GMT	127	0.919	GBP	AQXE	00553001197TRLO1.1.1
24/07/2026 15:49	GMT	21	0.917	GBP	CHIX	00553002461TRLO1.1.1
24/07/2026 15:51	GMT	1	0.917	GBP	BATE	00553003657TRLO1.1.1
24/07/2026 15:53	GMT	110	0.919	GBP	AQXE	00553004176TRLO1.1.1
24/07/2026 15:59	GMT	3	0.917	GBP	CHIX	00553007736TRLO1.1.1
24/07/2026 16:01	GMT	1110	0.921	GBP	XLON	00553008954TRLO1.1.1
24/07/2026 16:01	GMT	219	0.921	GBP	XLON	00553008955TRLO1.1.1
24/07/2026 16:01	GMT	1329	0.921	GBP	CHIX	00553009015TRLO1.1.1
24/07/2026 16:01	GMT	1200	0.920	GBP	XLON	00553009020TRLO1.1.1
24/07/2026 16:01	GMT	1800	0.920	GBP	XLON	00553009019TRLO1.1.1
24/07/2026 16:01	GMT	2040	0.920	GBP	XLON	00553009018TRLO1.1.1
24/07/2026 16:01	GMT	147	0.920	GBP	XLON	00553009021TRLO1.1.1
24/07/2026 16:01	GMT	51	0.920	GBP	TRQX	00553009023TRLO1.1.1
24/07/2026 16:01	GMT	258	0.920	GBP	TRQX	00553009022TRLO1.1.1
24/07/2026 16:02	GMT	55	0.920	GBP	BATE	00553009478TRLO1.1.1
24/07/2026 16:02	GMT	253	0.920	GBP	BATE	00553009477TRLO1.1.1
24/07/2026 16:02	GMT	219	0.920	GBP	BATE	00553009479TRLO1.1.1
24/07/2026 16:03	GMT	37	0.920	GBP	XLON	00553010244TRLO1.1.1
24/07/2026 16:03	GMT	1399	0.920	GBP	XLON	00553010243TRLO1.1.1
24/07/2026 16:03	GMT	99	0.919	GBP	BATE	00553010627TRLO1.1.1
24/07/2026 16:06	GMT	4	0.922	GBP	BATE	00553012536TRLO1.1.1
24/07/2026 16:11	GMT	2	0.927	GBP	XLON	00553016688TRLO1.1.1
24/07/2026 16:20	GMT	3173	0.927	GBP	XLON	00553023506TRLO1.1.1
24/07/2026 16:20	GMT	13	0.927	GBP	XLON	00553023508TRLO1.1.1
24/07/2026 16:20	GMT	67	0.927	GBP	XLON	00553023509TRLO1.1.1
24/07/2026 16:20	GMT	869	0.927	GBP	XLON	00553023507TRLO1.1.1
24/07/2026 16:20	GMT	80	0.927	GBP	XLON	00553023511TRLO1.1.1
24/07/2026 16:20	GMT	1260	0.927	GBP	XLON	00553023510TRLO1.1.1
24/07/2026 16:20	GMT	1056	0.927	GBP	XLON	00553023512TRLO1.1.1
24/07/2026 16:20	GMT	1225	0.927	GBP	XLON	00553023513TRLO1.1.1
24/07/2026 16:20	GMT	761	0.927	GBP	XLON	00553023514TRLO1.1.1
24/07/2026 16:20	GMT	198	0.927	GBP	TRQX	00553023515TRLO1.1.1
24/07/2026 16:20	GMT	964	0.927	GBP	CHIX	00553023516TRLO1.1.1
24/07/2026 16:20	GMT	1648	0.927	GBP	BATE	00553023517TRLO1.1.1
24/07/2026 16:20	GMT	559	0.927	GBP	AQXE	00553023538TRLO1.1.1
24/07/2026 16:22	GMT	234	0.929	GBP	XLON	00553025294TRLO1.1.1
24/07/2026 16:22	GMT	921	0.929	GBP	XLON	00553025296TRLO1.1.1
24/07/2026 16:23	GMT	454	0.927	GBP	BATE	00553025653TRLO1.1.1
24/07/2026 16:23	GMT	134	0.926	GBP	AQXE	00553025661TRLO1.1.1
24/07/2026 16:23	GMT	45	0.927	GBP	TRQX	00553025723TRLO1.1.1
24/07/2026 16:23	GMT	221	0.927	GBP	CHIX	00553025827TRLO1.1.1
24/07/2026 16:25	GMT	314	0.928	GBP	XLON	00553026803TRLO1.1.1
24/07/2026 16:25	GMT	1254	0.928	GBP	XLON	00553026805TRLO1.1.1
24/07/2026 16:25	GMT	2	0.928	GBP	BATE	00553027297TRLO1.1.1
24/07/2026 16:25	GMT	387	0.929	GBP	BATE	00553027343TRLO1.1.1
24/07/2026 16:25	GMT	11	0.927	GBP	CHIX	00553027345TRLO1.1.1
24/07/2026 16:27	GMT	1632	0.929	GBP	XLON	00553028365TRLO1.1.1
24/07/2026 16:27	GMT	2	0.934	GBP	BATE	00553028370TRLO1.1.1
24/07/2026 16:28	GMT	373	0.929	GBP	XLON	00553029495TRLO1.1.1
24/07/2026 16:29	GMT	159	0.927	GBP	CHIX	00553030410TRLO1.1.1
24/07/2026 16:29	GMT	44	0.927	GBP	TRQX	00553030411TRLO1.1.1
24/07/2026 16:29	GMT	126	0.926	GBP	AQXE	00553030511TRLO1.1.1
27/07/2026 08:24	GMT	61	0.947	GBP	AQXE	00553058266TRLO1.1.1
27/07/2026 08:30	GMT	105	0.944	GBP	CHIX	00553059110TRLO1.1.1
27/07/2026 08:32	GMT	1261	0.940	GBP	XLON	00553059574TRLO1.1.1
27/07/2026 08:43	GMT	5	0.940	GBP	AQXE	00553061025TRLO1.1.1
27/07/2026 09:04	GMT	1319	0.950	GBP	XLON	00553067188TRLO1.1.1
27/07/2026 09:22	GMT	264	0.953	GBP	BATE	00553074454TRLO1.1.1
27/07/2026 09:22	GMT	1321	0.953	GBP	XLON	00553074455TRLO1.1.1
27/07/2026 09:25	GMT	14	0.953	GBP	XLON	00553075367TRLO1.1.1
27/07/2026 09:25	GMT	14	0.953	GBP	XLON	00553075368TRLO1.1.1
27/07/2026 09:25	GMT	18	0.955	GBP	CHIX	00553075412TRLO1.1.1
27/07/2026 09:25	GMT	19	0.955	GBP	CHIX	00553075410TRLO1.1.1
27/07/2026 09:25	GMT	19	0.955	GBP	CHIX	00553075411TRLO1.1.1
27/07/2026 09:25	GMT	75	0.955	GBP	CHIX	00553075449TRLO1.1.1
27/07/2026 09:25	GMT	959	0.953	GBP	XLON	00553075450TRLO1.1.1
27/07/2026 09:27	GMT	234	0.955	GBP	BATE	00553075930TRLO1.1.1
27/07/2026 09:31	GMT	86	0.956	GBP	CHIX	00553077020TRLO1.1.1
27/07/2026 09:31	GMT	81	0.955	GBP	AQXE	00553077030TRLO1.1.1
27/07/2026 09:31	GMT	81	0.955	GBP	AQXE	00553077031TRLO1.1.1
27/07/2026 09:31	GMT	1	0.956	GBP	CHIX	00553077032TRLO1.1.1
27/07/2026 09:36	GMT	22	0.956	GBP	TRQX	00553078062TRLO1.1.1
27/07/2026 09:36	GMT	106	0.956	GBP	CHIX	00553078061TRLO1.1.1
27/07/2026 09:36	GMT	22	0.956	GBP	TRQX	00553078063TRLO1.1.1
27/07/2026 09:40	GMT	597	0.954	GBP	XLON	00553079001TRLO1.1.1
27/07/2026 09:40	GMT	625	0.956	GBP	XLON	00553079002TRLO1.1.1
27/07/2026 09:44	GMT	10	0.952	GBP	BATE	00553080109TRLO1.1.1
27/07/2026 09:49	GMT	8	0.952	GBP	BATE	00553081192TRLO1.1.1
27/07/2026 09:54	GMT	110	0.954	GBP	CHIX	00553082358TRLO1.1.1
27/07/2026 09:58	GMT	1216	0.954	GBP	XLON	00553082998TRLO1.1.1
27/07/2026 10:15	GMT	959	0.954	GBP	XLON	00553085769TRLO1.1.1
27/07/2026 10:15	GMT	102	0.952	GBP	AQXE	00553085770TRLO1.1.1
27/07/2026 10:15	GMT	8	0.952	GBP	AQXE	00553085772TRLO1.1.1
27/07/2026 10:15	GMT	8	0.952	GBP	AQXE	00553085773TRLO1.1.1
27/07/2026 10:15	GMT	18	0.952	GBP	AQXE	00553085771TRLO1.1.1
27/07/2026 10:15	GMT	32	0.952	GBP	AQXE	00553085774TRLO1.1.1
27/07/2026 10:15	GMT	270	0.951	GBP	BATE	00553085775TRLO1.1.1
27/07/2026 10:15	GMT	340	0.951	GBP	BATE	00553085776TRLO1.1.1
27/07/2026 10:15	GMT	24	0.950	GBP	TRQX	00553085778TRLO1.1.1
27/07/2026 10:15	GMT	28	0.950	GBP	TRQX	00553085779TRLO1.1.1
27/07/2026 10:19	GMT	19	0.950	GBP	TRQX	00553086289TRLO1.1.1
27/07/2026 10:19	GMT	110	0.952	GBP	CHIX	00553086344TRLO1.1.1
27/07/2026 10:30	GMT	66	0.952	GBP	AQXE	00553087778TRLO1.1.1
27/07/2026 10:56	GMT	258	0.960	GBP	BATE	00553091486TRLO1.1.1
27/07/2026 10:56	GMT	19	0.953	GBP	CHIX	00553091552TRLO1.1.1
27/07/2026 11:00	GMT	429	0.964	GBP	XLON	00553092019TRLO1.1.1
27/07/2026 11:00	GMT	282	0.964	GBP	XLON	00553092021TRLO1.1.1
27/07/2026 11:00	GMT	806	0.964	GBP	XLON	00553092020TRLO1.1.1
27/07/2026 11:00	GMT	76	0.958	GBP	AQXE	00553092034TRLO1.1.1
27/07/2026 11:00	GMT	28	0.958	GBP	TRQX	00553092037TRLO1.1.1
27/07/2026 11:06	GMT	130	0.953	GBP	CHIX	00553093135TRLO1.1.1
27/07/2026 11:12	GMT	82	0.953	GBP	AQXE	00553093853TRLO1.1.1
27/07/2026 11:15	GMT	16	0.954	GBP	CHIX	00553094204TRLO1.1.1
27/07/2026 11:17	GMT	310	0.955	GBP	BATE	00553094728TRLO1.1.1
27/07/2026 11:17	GMT	78	0.956	GBP	CHIX	00553094754TRLO1.1.1
27/07/2026 11:17	GMT	39	0.956	GBP	CHIX	00553094755TRLO1.1.1
27/07/2026 11:18	GMT	81	0.957	GBP	XLON	00553094760TRLO1.1.1
27/07/2026 11:18	GMT	1278	0.957	GBP	XLON	00553094761TRLO1.1.1
27/07/2026 11:18	GMT	26	0.955	GBP	TRQX	00553094771TRLO1.1.1
27/07/2026 11:28	GMT	27	0.954	GBP	TRQX	00553096424TRLO1.1.1
27/07/2026 11:32	GMT	200	0.956	GBP	BATE	00553096810TRLO1.1.1
27/07/2026 11:35	GMT	208	0.956	GBP	XLON	00553097165TRLO1.1.1
27/07/2026 11:35	GMT	312	0.956	GBP	XLON	00553097167TRLO1.1.1
27/07/2026 11:35	GMT	992	0.956	GBP	XLON	00553097166TRLO1.1.1
27/07/2026 12:03	GMT	39	0.953	GBP	AQXE	00553100735TRLO1.1.1
27/07/2026 12:03	GMT	49	0.953	GBP	AQXE	00553100734TRLO1.1.1
27/07/2026 12:03	GMT	1451	0.953	GBP	XLON	00553100739TRLO1.1.1
27/07/2026 12:03	GMT	29	0.953	GBP	TRQX	00553100766TRLO1.1.1
27/07/2026 12:07	GMT	299	0.951	GBP	BATE	00553101162TRLO1.1.1
27/07/2026 12:07	GMT	161	0.953	GBP	CHIX	00553101161TRLO1.1.1
27/07/2026 12:07	GMT	12	0.951	GBP	BATE	00553101163TRLO1.1.1
27/07/2026 12:28	GMT	18	0.951	GBP	BATE	00553103448TRLO1.1.1
27/07/2026 12:28	GMT	872	0.951	GBP	XLON	00553103449TRLO1.1.1
27/07/2026 12:31	GMT	88	0.956	GBP	AQXE	00553103745TRLO1.1.1
27/07/2026 12:39	GMT	113	0.954	GBP	CHIX	00553104376TRLO1.1.1
27/07/2026 12:49	GMT	28	0.954	GBP	XLON	00553105507TRLO1.1.1
27/07/2026 12:49	GMT	1301	0.954	GBP	XLON	00553105508TRLO1.1.1
27/07/2026 12:50	GMT	79	0.952	GBP	AQXE	00553105561TRLO1.1.1
27/07/2026 12:51	GMT	293	0.951	GBP	BATE	00553105638TRLO1.1.1
27/07/2026 12:58	GMT	32	0.954	GBP	XLON	00553106400TRLO1.1.1
27/07/2026 12:58	GMT	1268	0.955	GBP	XLON	00553106401TRLO1.1.1
27/07/2026 13:06	GMT	148	0.955	GBP	CHIX	00553107447TRLO1.1.1
27/07/2026 13:07	GMT	25	0.955	GBP	TRQX	00553107503TRLO1.1.1
27/07/2026 13:11	GMT	218	0.954	GBP	BATE	00553108069TRLO1.1.1
27/07/2026 13:11	GMT	322	0.954	GBP	BATE	00553108068TRLO1.1.1
27/07/2026 13:11	GMT	122	0.955	GBP	CHIX	00553108067TRLO1.1.1
27/07/2026 13:11	GMT	28	0.955	GBP	TRQX	00553108073TRLO1.1.1
27/07/2026 13:11	GMT	95	0.955	GBP	AQXE	00553108116TRLO1.1.1
27/07/2026 13:13	GMT	1304	0.954	GBP	XLON	00553108395TRLO1.1.1
27/07/2026 13:13	GMT	26	0.955	GBP	TRQX	00553108454TRLO1.1.1
27/07/2026 13:18	GMT	20	0.953	GBP	TRQX	00553109157TRLO1.1.1
27/07/2026 13:19	GMT	128	0.954	GBP	CHIX	00553109291TRLO1.1.1
27/07/2026 13:28	GMT	27	0.953	GBP	TRQX	00553110685TRLO1.1.1
27/07/2026 13:33	GMT	22	0.955	GBP	AQXE	00553111438TRLO1.1.1
27/07/2026 13:33	GMT	23	0.955	GBP	AQXE	00553111437TRLO1.1.1
27/07/2026 13:33	GMT	25	0.955	GBP	AQXE	00553111439TRLO1.1.1
27/07/2026 13:33	GMT	107	0.955	GBP	XLON	00553111446TRLO1.1.1
27/07/2026 13:33	GMT	38	0.955	GBP	XLON	00553111448TRLO1.1.1
27/07/2026 13:33	GMT	46	0.955	GBP	XLON	00553111447TRLO1.1.1
27/07/2026 13:33	GMT	57	0.955	GBP	XLON	00553111449TRLO1.1.1
27/07/2026 13:33	GMT	1015	0.955	GBP	XLON	00553111450TRLO1.1.1
27/07/2026 13:39	GMT	11	0.954	GBP	AQXE	00553112521TRLO1.1.1
27/07/2026 13:39	GMT	153	0.954	GBP	CHIX	00553112520TRLO1.1.1
27/07/2026 13:39	GMT	84	0.954	GBP	AQXE	00553112522TRLO1.1.1
27/07/2026 13:40	GMT	318	0.954	GBP	BATE	00553112840TRLO1.1.1
27/07/2026 13:41	GMT	27	0.954	GBP	XLON	00553113163TRLO1.1.1
27/07/2026 13:44	GMT	31	0.954	GBP	TRQX	00553113722TRLO1.1.1
27/07/2026 13:47	GMT	267	0.954	GBP	BATE	00553114338TRLO1.1.1
27/07/2026 13:47	GMT	1513	0.954	GBP	XLON	00553114347TRLO1.1.1
27/07/2026 13:50	GMT	103	0.954	GBP	AQXE	00553114821TRLO1.1.1
27/07/2026 13:50	GMT	1293	0.954	GBP	XLON	00553114822TRLO1.1.1
27/07/2026 13:57	GMT	31	0.954	GBP	TRQX	00553115881TRLO1.1.1
27/07/2026 13:57	GMT	3	0.952	GBP	BATE	00553116167TRLO1.1.1
27/07/2026 13:57	GMT	129	0.952	GBP	CHIX	00553116169TRLO1.1.1
27/07/2026 13:57	GMT	289	0.952	GBP	BATE	00553116168TRLO1.1.1
27/07/2026 14:01	GMT	1072	0.954	GBP	XLON	00553116769TRLO1.1.1
27/07/2026 14:07	GMT	24	0.953	GBP	AQXE	00553117565TRLO1.1.1
27/07/2026 14:07	GMT	24	0.953	GBP	AQXE	00553117566TRLO1.1.1
27/07/2026 14:07	GMT	24	0.953	GBP	AQXE	00553117567TRLO1.1.1
27/07/2026 14:07	GMT	17	0.953	GBP	AQXE	00553117585TRLO1.1.1
27/07/2026 14:10	GMT	23	0.954	GBP	TRQX	00553118075TRLO1.1.1
27/07/2026 14:14	GMT	1270	0.954	GBP	XLON	00553118722TRLO1.1.1
27/07/2026 14:26	GMT	2	0.954	GBP	CHIX	00553121761TRLO1.1.1
27/07/2026 14:29	GMT	145	0.956	GBP	XLON	00553122537TRLO1.1.1
27/07/2026 14:29	GMT	1269	0.956	GBP	XLON	00553122538TRLO1.1.1
27/07/2026 14:29	GMT	91	0.955	GBP	CHIX	00553122540TRLO1.1.1
27/07/2026 14:29	GMT	276	0.955	GBP	BATE	00553122539TRLO1.1.1
27/07/2026 14:29	GMT	105	0.955	GBP	AQXE	00553122541TRLO1.1.1
27/07/2026 14:29	GMT	113	0.955	GBP	CHIX	00553122542TRLO1.1.1
27/07/2026 14:29	GMT	145	0.955	GBP	CHIX	00553122543TRLO1.1.1
27/07/2026 14:29	GMT	27	0.955	GBP	TRQX	00553122549TRLO1.1.1
27/07/2026 14:39	GMT	141	0.954	GBP	XLON	00553127917TRLO1.1.1
27/07/2026 14:39	GMT	331	0.954	GBP	XLON	00553127916TRLO1.1.1
27/07/2026 14:39	GMT	419	0.954	GBP	XLON	00553127915TRLO1.1.1
27/07/2026 14:39	GMT	122	0.954	GBP	XLON	00553127918TRLO1.1.1
27/07/2026 14:39	GMT	356	0.954	GBP	XLON	00553127919TRLO1.1.1
27/07/2026 14:40	GMT	94	0.955	GBP	AQXE	00553128351TRLO1.1.1
27/07/2026 14:44	GMT	1325	0.954	GBP	XLON	00553130456TRLO1.1.1
27/07/2026 14:46	GMT	88	0.955	GBP	AQXE	00553131150TRLO1.1.1
27/07/2026 14:46	GMT	154	0.953	GBP	CHIX	00553131286TRLO1.1.1
27/07/2026 14:46	GMT	175	0.953	GBP	CHIX	00553131288TRLO1.1.1
27/07/2026 14:47	GMT	290	0.952	GBP	BATE	00553131783TRLO1.1.1
27/07/2026 14:47	GMT	23	0.952	GBP	TRQX	00553131786TRLO1.1.1
27/07/2026 14:47	GMT	259	0.952	GBP	BATE	00553131785TRLO1.1.1
27/07/2026 14:47	GMT	484	0.952	GBP	BATE	00553131784TRLO1.1.1
27/07/2026 14:47	GMT	29	0.952	GBP	TRQX	00553131787TRLO1.1.1
27/07/2026 14:47	GMT	34	0.952	GBP	TRQX	00553131788TRLO1.1.1
27/07/2026 14:51	GMT	1544	0.952	GBP	XLON	00553133403TRLO1.1.1
27/07/2026 14:51	GMT	15	0.950	GBP	AQXE	00553133596TRLO1.1.1
27/07/2026 14:51	GMT	79	0.950	GBP	AQXE	00553133597TRLO1.1.1
27/07/2026 14:56	GMT	24	0.952	GBP	TRQX	00553135478TRLO1.1.1
27/07/2026 14:56	GMT	142	0.952	GBP	CHIX	00553135477TRLO1.1.1
27/07/2026 14:56	GMT	1199	0.952	GBP	XLON	00553135479TRLO1.1.1
27/07/2026 14:56	GMT	35	0.951	GBP	BATE	00553135501TRLO1.1.1
27/07/2026 14:56	GMT	244	0.951	GBP	BATE	00553135502TRLO1.1.1
27/07/2026 14:56	GMT	82	0.951	GBP	AQXE	00553135598TRLO1.1.1
27/07/2026 15:01	GMT	29	0.952	GBP	TRQX	00553137489TRLO1.1.1
27/07/2026 15:01	GMT	76	0.951	GBP	AQXE	00553137541TRLO1.1.1
27/07/2026 15:05	GMT	15	0.952	GBP	XLON	00553139000TRLO1.1.1
27/07/2026 15:05	GMT	210	0.952	GBP	XLON	00553138999TRLO1.1.1
27/07/2026 15:05	GMT	1039	0.952	GBP	XLON	00553139001TRLO1.1.1
27/07/2026 15:05	GMT	69	0.952	GBP	CHIX	00553139075TRLO1.1.1
27/07/2026 15:05	GMT	45	0.952	GBP	CHIX	00553139076TRLO1.1.1
27/07/2026 15:08	GMT	1301	0.952	GBP	XLON	00553140048TRLO1.1.1
27/07/2026 15:09	GMT	273	0.953	GBP	BATE	00553140556TRLO1.1.1
27/07/2026 15:11	GMT	329	0.953	GBP	BATE	00553141474TRLO1.1.1
27/07/2026 15:13	GMT	168	0.953	GBP	CHIX	00553141887TRLO1.1.1
27/07/2026 15:13	GMT	28	0.952	GBP	TRQX	00553142161TRLO1.1.1
27/07/2026 15:14	GMT	86	0.952	GBP	AQXE	00553142221TRLO1.1.1
27/07/2026 15:16	GMT	25	0.950	GBP	TRQX	00553143654TRLO1.1.1
27/07/2026 15:17	GMT	140	0.950	GBP	CHIX	00553144180TRLO1.1.1
27/07/2026 15:20	GMT	1273	0.951	GBP	XLON	00553145552TRLO1.1.1
27/07/2026 15:20	GMT	91	0.950	GBP	AQXE	00553145556TRLO1.1.1
27/07/2026 15:25	GMT	29	0.950	GBP	TRQX	00553148223TRLO1.1.1
27/07/2026 15:25	GMT	340	0.950	GBP	BATE	00553148222TRLO1.1.1
27/07/2026 15:25	GMT	1108	0.950	GBP	XLON	00553148224TRLO1.1.1
27/07/2026 15:25	GMT	79	0.950	GBP	AQXE	00553148243TRLO1.1.1
27/07/2026 15:28	GMT	160	0.950	GBP	CHIX	00553149349TRLO1.1.1
27/07/2026 15:29	GMT	125	0.950	GBP	BATE	00553149401TRLO1.1.1
27/07/2026 15:29	GMT	145	0.950	GBP	BATE	00553149400TRLO1.1.1
27/07/2026 15:29	GMT	260	0.950	GBP	XLON	00553149447TRLO1.1.1
27/07/2026 15:30	GMT	1106	0.950	GBP	XLON	00553149723TRLO1.1.1
27/07/2026 15:31	GMT	82	0.950	GBP	AQXE	00553150287TRLO1.1.1
27/07/2026 15:32	GMT	162	0.950	GBP	CHIX	00553150411TRLO1.1.1
27/07/2026 15:32	GMT	29	0.950	GBP	TRQX	00553150489TRLO1.1.1
27/07/2026 15:34	GMT	1066	0.950	GBP	XLON	00553151623TRLO1.1.1
27/07/2026 15:36	GMT	67	0.950	GBP	BATE	00553152625TRLO1.1.1
27/07/2026 15:36	GMT	67	0.950	GBP	BATE	00553152626TRLO1.1.1
27/07/2026 15:36	GMT	142	0.950	GBP	BATE	00553152627TRLO1.1.1
27/07/2026 15:42	GMT	1028	0.950	GBP	XLON	00553157638TRLO1.1.1
27/07/2026 15:43	GMT	136	0.950	GBP	CHIX	00553157816TRLO1.1.1
27/07/2026 15:43	GMT	51	0.950	GBP	AQXE	00553157818TRLO1.1.1
27/07/2026 15:43	GMT	56	0.950	GBP	AQXE	00553157817TRLO1.1.1
27/07/2026 15:43	GMT	26	0.950	GBP	TRQX	00553157819TRLO1.1.1
27/07/2026 15:45	GMT	304	0.950	GBP	BATE	00553158840TRLO1.1.1
27/07/2026 15:46	GMT	27	0.950	GBP	TRQX	00553159535TRLO1.1.1
27/07/2026 15:47	GMT	1404	0.950	GBP	XLON	00553160045TRLO1.1.1
27/07/2026 15:50	GMT	76	0.949	GBP	AQXE	00553161900TRLO1.1.1
27/07/2026 15:50	GMT	241	0.950	GBP	BATE	00553162004TRLO1.1.1
27/07/2026 15:51	GMT	79	0.949	GBP	CHIX	00553162448TRLO1.1.1
27/07/2026 15:59	GMT	417	0.950	GBP	XLON	00553164964TRLO1.1.1
27/07/2026 15:59	GMT	369	0.950	GBP	XLON	00553164965TRLO1.1.1
27/07/2026 15:59	GMT	439	0.950	GBP	XLON	00553164966TRLO1.1.1
27/07/2026 15:59	GMT	148	0.952	GBP	CHIX	00553165321TRLO1.1.1
27/07/2026 15:59	GMT	104	0.952	GBP	AQXE	00553165361TRLO1.1.1
27/07/2026 16:01	GMT	31	0.951	GBP	TRQX	00553166267TRLO1.1.1
27/07/2026 16:01	GMT	1390	0.951	GBP	XLON	00553166536TRLO1.1.1
27/07/2026 16:02	GMT	117	0.951	GBP	CHIX	00553166674TRLO1.1.1
27/07/2026 16:03	GMT	130	0.950	GBP	BATE	00553167364TRLO1.1.1
27/07/2026 16:03	GMT	168	0.950	GBP	BATE	00553167363TRLO1.1.1
27/07/2026 16:03	GMT	29	0.951	GBP	TRQX	00553167550TRLO1.1.1
27/07/2026 16:05	GMT	1210	0.951	GBP	XLON	00553168054TRLO1.1.1
27/07/2026 16:05	GMT	143	0.951	GBP	CHIX	00553168106TRLO1.1.1
27/07/2026 16:05	GMT	90	0.951	GBP	AQXE	00553168113TRLO1.1.1
27/07/2026 16:05	GMT	286	0.951	GBP	BATE	00553168273TRLO1.1.1
27/07/2026 16:06	GMT	30	0.951	GBP	TRQX	00553168637TRLO1.1.1
27/07/2026 16:09	GMT	20	0.951	GBP	AQXE	00553169564TRLO1.1.1
27/07/2026 16:09	GMT	56	0.951	GBP	AQXE	00553169563TRLO1.1.1
27/07/2026 16:09	GMT	1245	0.950	GBP	XLON	00553169773TRLO1.1.1
27/07/2026 16:10	GMT	246	0.951	GBP	BATE	00553169986TRLO1.1.1
27/07/2026 16:15	GMT	77	0.952	GBP	TRQX	00553172237TRLO1.1.1
27/07/2026 16:15	GMT	3607	0.953	GBP	XLON	00553172253TRLO1.1.1
27/07/2026 16:15	GMT	412	0.953	GBP	CHIX	00553172268TRLO1.1.1
27/07/2026 16:15	GMT	740	0.952	GBP	BATE	00553172404TRLO1.1.1
27/07/2026 16:17	GMT	20	0.952	GBP	TRQX	00553173579TRLO1.1.1
27/07/2026 16:17	GMT	90	0.952	GBP	BATE	00553173578TRLO1.1.1
27/07/2026 16:18	GMT	134	0.952	GBP	CHIX	00553173605TRLO1.1.1
27/07/2026 16:20	GMT	124	0.952	GBP	BATE	00553174837TRLO1.1.1
27/07/2026 16:20	GMT	66	0.952	GBP	CHIX	00553174838TRLO1.1.1
27/07/2026 16:22	GMT	23	0.952	GBP	TRQX	00553175601TRLO1.1.1
27/07/2026 16:22	GMT	42	0.952	GBP	CHIX	00553175600TRLO1.1.1
27/07/2026 16:22	GMT	79	0.952	GBP	AQXE	00553175602TRLO1.1.1
27/07/2026 16:22	GMT	1809	0.952	GBP	XLON	00553175718TRLO1.1.1
27/07/2026 16:22	GMT	89	0.952	GBP	BATE	00553175739TRLO1.1.1
27/07/2026 16:22	GMT	139	0.951	GBP	AQXE	00553175857TRLO1.1.1
27/07/2026 16:23	GMT	141	0.951	GBP	AQXE	00553176191TRLO1.1.1
27/07/2026 16:24	GMT	38	0.952	GBP	XLON	00553176606TRLO1.1.1
27/07/2026 16:24	GMT	5	0.950	GBP	TRQX	00553176619TRLO1.1.1
28/07/2026 08:27	GMT	7	0.963	GBP	XLON	00553209583TRLO1.1.1
28/07/2026 08:27	GMT	10	0.963	GBP	XLON	00553209584TRLO1.1.1
28/07/2026 08:27	GMT	3	0.963	GBP	XLON	00553209585TRLO1.1.1
28/07/2026 08:27	GMT	27	0.963	GBP	XLON	00553209586TRLO1.1.1
28/07/2026 08:27	GMT	2	0.964	GBP	XLON	00553209587TRLO1.1.1
28/07/2026 08:27	GMT	1168	0.973	GBP	XLON	00553209588TRLO1.1.1
28/07/2026 08:27	GMT	86	0.963	GBP	AQXE	00553209589TRLO1.1.1
28/07/2026 08:27	GMT	2	0.963	GBP	CHIX	00553209590TRLO1.1.1
28/07/2026 08:27	GMT	116	0.963	GBP	CHIX	00553209591TRLO1.1.1
28/07/2026 08:30	GMT	199	0.964	GBP	BATE	00553210095TRLO1.1.1
28/07/2026 08:31	GMT	17	0.964	GBP	TRQX	00553210369TRLO1.1.1
28/07/2026 08:44	GMT	54	0.970	GBP	AQXE	00553213940TRLO1.1.1
28/07/2026 08:44	GMT	5	0.970	GBP	CHIX	00553213961TRLO1.1.1
28/07/2026 08:44	GMT	81	0.970	GBP	CHIX	00553213962TRLO1.1.1
28/07/2026 09:07	GMT	1069	0.974	GBP	XLON	00553220566TRLO1.1.1
28/07/2026 09:08	GMT	249	0.967	GBP	BATE	00553220901TRLO1.1.1
28/07/2026 09:11	GMT	114	0.967	GBP	CHIX	00553221470TRLO1.1.1
28/07/2026 09:11	GMT	21	0.966	GBP	TRQX	00553221472TRLO1.1.1
28/07/2026 09:11	GMT	92	0.970	GBP	AQXE	00553221471TRLO1.1.1
28/07/2026 09:13	GMT	1076	0.969	GBP	XLON	00553221897TRLO1.1.1
28/07/2026 09:23	GMT	76	0.970	GBP	BATE	00553224455TRLO1.1.1
28/07/2026 09:23	GMT	93	0.970	GBP	BATE	00553224457TRLO1.1.1
28/07/2026 09:23	GMT	209	0.970	GBP	BATE	00553224458TRLO1.1.1
28/07/2026 09:23	GMT	1089	0.970	GBP	XLON	00553224456TRLO1.1.1
28/07/2026 09:29	GMT	91	0.974	GBP	AQXE	00553225986TRLO1.1.1
28/07/2026 09:33	GMT	1	0.974	GBP	AQXE	00553226788TRLO1.1.1
28/07/2026 09:33	GMT	1	0.974	GBP	AQXE	00553226789TRLO1.1.1
28/07/2026 09:33	GMT	27	0.974	GBP	AQXE	00553226791TRLO1.1.1
28/07/2026 09:33	GMT	48	0.974	GBP	AQXE	00553226790TRLO1.1.1
28/07/2026 09:36	GMT	132	0.970	GBP	CHIX	00553227523TRLO1.1.1
28/07/2026 09:36	GMT	150	0.970	GBP	CHIX	00553227522TRLO1.1.1
28/07/2026 09:44	GMT	59	0.973	GBP	XLON	00553229044TRLO1.1.1
28/07/2026 09:44	GMT	1212	0.973	GBP	XLON	00553229045TRLO1.1.1
28/07/2026 09:47	GMT	22	0.974	GBP	AQXE	00553229745TRLO1.1.1
28/07/2026 09:47	GMT	69	0.974	GBP	AQXE	00553229744TRLO1.1.1
28/07/2026 09:48	GMT	1	0.975	GBP	CHIX	00553229806TRLO1.1.1
28/07/2026 10:05	GMT	132	0.975	GBP	XLON	00553233496TRLO1.1.1
28/07/2026 10:05	GMT	974	0.975	GBP	XLON	00553233497TRLO1.1.1
28/07/2026 10:06	GMT	1	0.975	GBP	BATE	00553233545TRLO1.1.1
28/07/2026 10:06	GMT	1	0.975	GBP	BATE	00553233546TRLO1.1.1
28/07/2026 10:06	GMT	217	0.975	GBP	BATE	00553233547TRLO1.1.1
28/07/2026 10:09	GMT	1	0.975	GBP	AQXE	00553234437TRLO1.1.1
28/07/2026 10:09	GMT	1	0.975	GBP	AQXE	00553234439TRLO1.1.1
28/07/2026 10:09	GMT	1	0.975	GBP	AQXE	00553234440TRLO1.1.1
28/07/2026 10:09	GMT	2	0.975	GBP	AQXE	00553234438TRLO1.1.1
28/07/2026 10:09	GMT	11	0.975	GBP	AQXE	00553234441TRLO1.1.1
28/07/2026 10:09	GMT	13	0.975	GBP	AQXE	00553234442TRLO1.1.1
28/07/2026 10:09	GMT	13	0.975	GBP	AQXE	00553234443TRLO1.1.1
28/07/2026 10:09	GMT	49	0.975	GBP	AQXE	00553234444TRLO1.1.1
28/07/2026 10:10	GMT	22	0.973	GBP	CHIX	00553234533TRLO1.1.1
28/07/2026 10:13	GMT	1	0.973	GBP	CHIX	00553235333TRLO1.1.1
28/07/2026 10:13	GMT	2	0.973	GBP	CHIX	00553235332TRLO1.1.1
28/07/2026 10:15	GMT	3	0.973	GBP	CHIX	00553235839TRLO1.1.1
28/07/2026 10:15	GMT	3	0.973	GBP	CHIX	00553235840TRLO1.1.1
28/07/2026 10:15	GMT	3	0.973	GBP	CHIX	00553235841TRLO1.1.1
28/07/2026 10:17	GMT	3	0.973	GBP	CHIX	00553236092TRLO1.1.1
28/07/2026 10:17	GMT	1	0.973	GBP	CHIX	00553236122TRLO1.1.1
28/07/2026 10:17	GMT	1	0.973	GBP	CHIX	00553236210TRLO1.1.1
28/07/2026 10:18	GMT	1	0.973	GBP	CHIX	00553236280TRLO1.1.1
28/07/2026 10:18	GMT	100	0.973	GBP	CHIX	00553236348TRLO1.1.1
28/07/2026 10:42	GMT	9	0.969	GBP	AQXE	00553240872TRLO1.1.1
28/07/2026 10:42	GMT	32	0.969	GBP	AQXE	00553240873TRLO1.1.1
28/07/2026 10:42	GMT	46	0.969	GBP	AQXE	00553240871TRLO1.1.1
28/07/2026 10:42	GMT	250	0.969	GBP	BATE	00553240922TRLO1.1.1
28/07/2026 10:42	GMT	1304	0.969	GBP	XLON	00553240925TRLO1.1.1
28/07/2026 10:43	GMT	140	0.969	GBP	CHIX	00553241001TRLO1.1.1
28/07/2026 10:51	GMT	1	0.968	GBP	BATE	00553242596TRLO1.1.1
28/07/2026 10:51	GMT	5	0.969	GBP	BATE	00553242597TRLO1.1.1
28/07/2026 10:51	GMT	1	0.969	GBP	BATE	00553242598TRLO1.1.1
28/07/2026 10:51	GMT	1	0.969	GBP	BATE	00553242599TRLO1.1.1
28/07/2026 10:51	GMT	1	0.969	GBP	BATE	00553242600TRLO1.1.1
28/07/2026 10:51	GMT	3	0.969	GBP	BATE	00553242640TRLO1.1.1
28/07/2026 10:51	GMT	1	0.969	GBP	BATE	00553242676TRLO1.1.1
28/07/2026 10:52	GMT	1	0.969	GBP	BATE	00553242755TRLO1.1.1
28/07/2026 10:52	GMT	1	0.968	GBP	CHIX	00553242758TRLO1.1.1
28/07/2026 10:52	GMT	125	0.969	GBP	CHIX	00553242759TRLO1.1.1
28/07/2026 10:52	GMT	18	0.969	GBP	BATE	00553242760TRLO1.1.1
28/07/2026 10:52	GMT	17	0.969	GBP	BATE	00553242762TRLO1.1.1
28/07/2026 10:52	GMT	18	0.969	GBP	BATE	00553242761TRLO1.1.1
28/07/2026 10:52	GMT	1	0.969	GBP	BATE	00553242845TRLO1.1.1
28/07/2026 10:53	GMT	1	0.969	GBP	BATE	00553242865TRLO1.1.1
28/07/2026 10:53	GMT	1	0.969	GBP	BATE	00553242946TRLO1.1.1
28/07/2026 10:54	GMT	1	0.969	GBP	BATE	00553243087TRLO1.1.1
28/07/2026 10:54	GMT	1	0.969	GBP	BATE	00553243142TRLO1.1.1
28/07/2026 10:56	GMT	20	0.968	GBP	XLON	00553243526TRLO1.1.1
28/07/2026 10:56	GMT	1524	0.969	GBP	XLON	00553243527TRLO1.1.1
28/07/2026 10:57	GMT	202	0.966	GBP	BATE	00553243947TRLO1.1.1
28/07/2026 11:01	GMT	115	0.966	GBP	CHIX	00553244708TRLO1.1.1
28/07/2026 11:04	GMT	133	0.967	GBP	XLON	00553245343TRLO1.1.1
28/07/2026 11:04	GMT	30	0.969	GBP	XLON	00553245344TRLO1.1.1
28/07/2026 11:04	GMT	922	0.969	GBP	XLON	00553245345TRLO1.1.1
28/07/2026 11:05	GMT	262	0.966	GBP	BATE	00553245583TRLO1.1.1
28/07/2026 11:16	GMT	5	0.967	GBP	XLON	00553248082TRLO1.1.1
28/07/2026 11:16	GMT	1	0.967	GBP	XLON	00553248083TRLO1.1.1
28/07/2026 11:16	GMT	1	0.967	GBP	XLON	00553248084TRLO1.1.1
28/07/2026 11:16	GMT	1	0.967	GBP	XLON	00553248085TRLO1.1.1
28/07/2026 11:16	GMT	1	0.967	GBP	XLON	00553248086TRLO1.1.1
28/07/2026 11:16	GMT	1	0.967	GBP	XLON	00553248087TRLO1.1.1
28/07/2026 11:16	GMT	1	0.967	GBP	XLON	00553248088TRLO1.1.1
28/07/2026 11:16	GMT	1	0.967	GBP	XLON	00553248089TRLO1.1.1
28/07/2026 11:16	GMT	1	0.967	GBP	XLON	00553248090TRLO1.1.1
28/07/2026 11:16	GMT	3	0.968	GBP	XLON	00553248091TRLO1.1.1
28/07/2026 11:16	GMT	3	0.968	GBP	XLON	00553248092TRLO1.1.1
28/07/2026 11:16	GMT	1	0.968	GBP	XLON	00553248093TRLO1.1.1
28/07/2026 11:16	GMT	1	0.968	GBP	XLON	00553248094TRLO1.1.1
28/07/2026 11:16	GMT	1	0.968	GBP	XLON	00553248095TRLO1.1.1
28/07/2026 11:16	GMT	1	0.968	GBP	XLON	00553248096TRLO1.1.1
28/07/2026 11:16	GMT	1	0.968	GBP	XLON	00553248097TRLO1.1.1
28/07/2026 11:16	GMT	1	0.968	GBP	XLON	00553248098TRLO1.1.1
28/07/2026 11:16	GMT	898	0.969	GBP	XLON	00553248099TRLO1.1.1
28/07/2026 11:18	GMT	177	0.967	GBP	AQXE	00553248420TRLO1.1.1
28/07/2026 11:18	GMT	186	0.967	GBP	BATE	00553248419TRLO1.1.1
28/07/2026 11:19	GMT	130	0.965	GBP	CHIX	00553248512TRLO1.1.1
28/07/2026 11:25	GMT	60	0.967	GBP	AQXE	00553249457TRLO1.1.1
28/07/2026 11:25	GMT	3	0.967	GBP	AQXE	00553249458TRLO1.1.1
28/07/2026 11:25	GMT	10	0.967	GBP	AQXE	00553249460TRLO1.1.1
28/07/2026 11:25	GMT	23	0.967	GBP	AQXE	00553249459TRLO1.1.1
28/07/2026 11:35	GMT	175	0.968	GBP	XLON	00553251487TRLO1.1.1
28/07/2026 11:35	GMT	953	0.968	GBP	XLON	00553251488TRLO1.1.1
28/07/2026 11:35	GMT	218	0.967	GBP	BATE	00553251502TRLO1.1.1
28/07/2026 11:35	GMT	70	0.968	GBP	AQXE	00553251507TRLO1.1.1
28/07/2026 11:37	GMT	132	0.967	GBP	CHIX	00553251718TRLO1.1.1
28/07/2026 11:46	GMT	21	0.966	GBP	TRQX	00553254594TRLO1.1.1
28/07/2026 11:46	GMT	29	0.966	GBP	TRQX	00553254593TRLO1.1.1
28/07/2026 11:47	GMT	7	0.968	GBP	AQXE	00553254808TRLO1.1.1
28/07/2026 11:47	GMT	13	0.968	GBP	AQXE	00553254809TRLO1.1.1
28/07/2026 11:47	GMT	60	0.968	GBP	AQXE	00553254807TRLO1.1.1
28/07/2026 11:49	GMT	18	0.968	GBP	XLON	00553255158TRLO1.1.1
28/07/2026 11:49	GMT	1378	0.969	GBP	XLON	00553255159TRLO1.1.1
28/07/2026 11:56	GMT	117	0.967	GBP	CHIX	00553256792TRLO1.1.1
28/07/2026 12:34	GMT	103	0.967	GBP	AQXE	00553273369TRLO1.1.1
28/07/2026 12:50	GMT	819	0.966	GBP	XLON	00553279907TRLO1.1.1
28/07/2026 12:50	GMT	240	0.966	GBP	XLON	00553279908TRLO1.1.1
28/07/2026 12:57	GMT	194	0.967	GBP	XLON	00553282725TRLO1.1.1
28/07/2026 12:57	GMT	293	0.967	GBP	XLON	00553282726TRLO1.1.1
28/07/2026 13:09	GMT	16	0.970	GBP	BATE	00553287629TRLO1.1.1
28/07/2026 13:09	GMT	161	0.970	GBP	BATE	00553287628TRLO1.1.1
28/07/2026 13:09	GMT	11	0.970	GBP	BATE	00553287632TRLO1.1.1
28/07/2026 13:09	GMT	12	0.970	GBP	BATE	00553287630TRLO1.1.1
28/07/2026 13:09	GMT	16	0.970	GBP	BATE	00553287631TRLO1.1.1
28/07/2026 13:09	GMT	11	0.970	GBP	BATE	00553287634TRLO1.1.1
28/07/2026 13:09	GMT	16	0.970	GBP	BATE	00553287633TRLO1.1.1
28/07/2026 13:09	GMT	70	0.970	GBP	BATE	00553287635TRLO1.1.1
28/07/2026 13:09	GMT	114	0.970	GBP	BATE	00553287636TRLO1.1.1
28/07/2026 13:09	GMT	1	0.970	GBP	BATE	00553287637TRLO1.1.1
28/07/2026 13:09	GMT	198	0.970	GBP	BATE	00553287653TRLO1.1.1
28/07/2026 13:09	GMT	162	0.970	GBP	XLON	00553287688TRLO1.1.1
28/07/2026 13:09	GMT	847	0.970	GBP	XLON	00553287689TRLO1.1.1
28/07/2026 13:09	GMT	576	0.970	GBP	XLON	00553287690TRLO1.1.1
28/07/2026 13:10	GMT	150	0.970	GBP	CHIX	00553287769TRLO1.1.1
28/07/2026 13:12	GMT	1189	0.971	GBP	XLON	00553288827TRLO1.1.1
28/07/2026 13:12	GMT	150	0.971	GBP	CHIX	00553288900TRLO1.1.1
28/07/2026 13:13	GMT	13	0.971	GBP	AQXE	00553289268TRLO1.1.1
28/07/2026 13:24	GMT	268	0.971	GBP	BATE	00553293778TRLO1.1.1
28/07/2026 13:24	GMT	98	0.971	GBP	AQXE	00553293780TRLO1.1.1
28/07/2026 13:24	GMT	160	0.971	GBP	CHIX	00553293779TRLO1.1.1
28/07/2026 13:24	GMT	80	0.971	GBP	AQXE	00553293781TRLO1.1.1
28/07/2026 13:26	GMT	1176	0.971	GBP	XLON	00553294628TRLO1.1.1
28/07/2026 13:27	GMT	101	0.971	GBP	AQXE	00553295310TRLO1.1.1
28/07/2026 13:29	GMT	52	0.971	GBP	CHIX	00553296369TRLO1.1.1
28/07/2026 13:29	GMT	72	0.971	GBP	CHIX	00553296370TRLO1.1.1
28/07/2026 13:29	GMT	28	0.970	GBP	TRQX	00553296372TRLO1.1.1
28/07/2026 13:29	GMT	84	0.970	GBP	TRQX	00553296371TRLO1.1.1
28/07/2026 13:36	GMT	78	0.969	GBP	BATE	00553300092TRLO1.1.1
28/07/2026 13:36	GMT	168	0.971	GBP	BATE	00553300093TRLO1.1.1
28/07/2026 13:38	GMT	28	0.969	GBP	TRQX	00553300952TRLO1.1.1
28/07/2026 13:41	GMT	250	0.968	GBP	BATE	00553302435TRLO1.1.1
28/07/2026 13:41	GMT	225	0.969	GBP	XLON	00553302858TRLO1.1.1
28/07/2026 13:41	GMT	1212	0.969	GBP	XLON	00553302859TRLO1.1.1
28/07/2026 13:43	GMT	67	0.969	GBP	CHIX	00553303622TRLO1.1.1
28/07/2026 13:43	GMT	80	0.969	GBP	CHIX	00553303623TRLO1.1.1
28/07/2026 13:43	GMT	95	0.969	GBP	AQXE	00553303745TRLO1.1.1
28/07/2026 13:49	GMT	298	0.969	GBP	XLON	00553306462TRLO1.1.1
28/07/2026 13:49	GMT	701	0.969	GBP	XLON	00553306463TRLO1.1.1
28/07/2026 13:51	GMT	14	0.967	GBP	TRQX	00553307502TRLO1.1.1
28/07/2026 13:51	GMT	16	0.967	GBP	TRQX	00553307503TRLO1.1.1
28/07/2026 13:53	GMT	63	0.968	GBP	CHIX	00553308319TRLO1.1.1
28/07/2026 13:53	GMT	64	0.968	GBP	CHIX	00553308318TRLO1.1.1
28/07/2026 14:09	GMT	1336	0.966	GBP	XLON	00553316614TRLO1.1.1
28/07/2026 14:14	GMT	40	0.967	GBP	TRQX	00553319700TRLO1.1.1
28/07/2026 14:15	GMT	195	0.966	GBP	CHIX	00553319958TRLO1.1.1
28/07/2026 14:17	GMT	413	0.966	GBP	BATE	00553321026TRLO1.1.1
28/07/2026 14:19	GMT	159	0.966	GBP	AQXE	00553322693TRLO1.1.1
28/07/2026 14:22	GMT	1180	0.966	GBP	XLON	00553323915TRLO1.1.1
28/07/2026 14:32	GMT	109	0.966	GBP	AQXE	00553336158TRLO1.1.1
28/07/2026 14:32	GMT	196	0.967	GBP	CHIX	00553336498TRLO1.1.1
28/07/2026 14:32	GMT	305	0.966	GBP	BATE	00553336555TRLO1.1.1
28/07/2026 14:35	GMT	9	0.969	GBP	TRQX	00553341038TRLO1.1.1
28/07/2026 14:35	GMT	36	0.969	GBP	TRQX	00553341039TRLO1.1.1
28/07/2026 14:36	GMT	1543	0.969	GBP	XLON	00553341921TRLO1.1.1
28/07/2026 14:42	GMT	2	0.969	GBP	TRQX	00553347748TRLO1.1.1
28/07/2026 14:42	GMT	33	0.969	GBP	TRQX	00553347749TRLO1.1.1
28/07/2026 14:42	GMT	200	0.968	GBP	CHIX	00553348129TRLO1.1.1
28/07/2026 14:50	GMT	165	0.966	GBP	CHIX	00553358028TRLO1.1.1
28/07/2026 14:50	GMT	32	0.966	GBP	TRQX	00553358031TRLO1.1.1
28/07/2026 14:50	GMT	937	0.966	GBP	XLON	00553358029TRLO1.1.1
28/07/2026 14:50	GMT	1249	0.966	GBP	XLON	00553358030TRLO1.1.1
28/07/2026 14:50	GMT	84	0.965	GBP	BATE	00553358032TRLO1.1.1
28/07/2026 14:52	GMT	47	0.965	GBP	XLON	00553360452TRLO1.1.1
28/07/2026 14:52	GMT	48	0.965	GBP	XLON	00553360451TRLO1.1.1
28/07/2026 14:52	GMT	144	0.965	GBP	AQXE	00553360449TRLO1.1.1
28/07/2026 14:52	GMT	800	0.965	GBP	XLON	00553360450TRLO1.1.1
28/07/2026 14:58	GMT	124	0.965	GBP	AQXE	00553366386TRLO1.1.1
28/07/2026 14:58	GMT	292	0.965	GBP	BATE	00553366387TRLO1.1.1
28/07/2026 14:58	GMT	116	0.965	GBP	BATE	00553366388TRLO1.1.1
28/07/2026 14:58	GMT	415	0.965	GBP	XLON	00553366390TRLO1.1.1
28/07/2026 14:58	GMT	422	0.965	GBP	BATE	00553366389TRLO1.1.1
28/07/2026 15:00	GMT	204	0.965	GBP	CHIX	00553369029TRLO1.1.1
28/07/2026 15:00	GMT	1540	0.965	GBP	XLON	00553369031TRLO1.1.1
28/07/2026 15:00	GMT	134	0.965	GBP	AQXE	00553369425TRLO1.1.1
28/07/2026 15:00	GMT	38	0.965	GBP	TRQX	00553369902TRLO1.1.1
28/07/2026 15:05	GMT	298	0.966	GBP	BATE	00553376101TRLO1.1.1
28/07/2026 15:12	GMT	219	0.967	GBP	XLON	00553384908TRLO1.1.1
28/07/2026 15:12	GMT	1312	0.967	GBP	XLON	00553384909TRLO1.1.1
28/07/2026 15:12	GMT	35	0.966	GBP	TRQX	00553385040TRLO1.1.1
28/07/2026 15:12	GMT	136	0.966	GBP	AQXE	00553385039TRLO1.1.1
28/07/2026 15:14	GMT	197	0.966	GBP	CHIX	00553387261TRLO1.1.1
28/07/2026 15:17	GMT	249	0.966	GBP	XLON	00553391008TRLO1.1.1
28/07/2026 15:17	GMT	34	0.967	GBP	XLON	00553391009TRLO1.1.1
28/07/2026 15:17	GMT	34	0.967	GBP	XLON	00553391010TRLO1.1.1
28/07/2026 15:17	GMT	1215	0.967	GBP	XLON	00553391011TRLO1.1.1
28/07/2026 15:19	GMT	26	0.966	GBP	BATE	00553392902TRLO1.1.1
28/07/2026 15:19	GMT	25	0.966	GBP	BATE	00553392903TRLO1.1.1
28/07/2026 15:19	GMT	25	0.966	GBP	BATE	00553392904TRLO1.1.1
28/07/2026 15:22	GMT	118	0.966	GBP	AQXE	00553396319TRLO1.1.1
28/07/2026 15:22	GMT	409	0.966	GBP	BATE	00553396318TRLO1.1.1
28/07/2026 15:24	GMT	1040	0.966	GBP	XLON	00553401681TRLO1.1.1
28/07/2026 15:31	GMT	236	0.966	GBP	CHIX	00553414555TRLO1.1.1
28/07/2026 15:31	GMT	6	0.966	GBP	TRQX	00553414559TRLO1.1.1
28/07/2026 15:31	GMT	14	0.966	GBP	AQXE	00553414556TRLO1.1.1
28/07/2026 15:31	GMT	112	0.966	GBP	AQXE	00553414558TRLO1.1.1
28/07/2026 15:31	GMT	32	0.966	GBP	TRQX	00553414561TRLO1.1.1
28/07/2026 15:31	GMT	41	0.966	GBP	TRQX	00553414560TRLO1.1.1
28/07/2026 15:31	GMT	1282	0.967	GBP	XLON	00553414899TRLO1.1.1
28/07/2026 15:34	GMT	1012	0.967	GBP	XLON	00553419766TRLO1.1.1
28/07/2026 15:37	GMT	437	0.965	GBP	BATE	00553423375TRLO1.1.1
28/07/2026 15:37	GMT	23	0.966	GBP	TRQX	00553423376TRLO1.1.1
28/07/2026 15:37	GMT	6	0.966	GBP	TRQX	00553423377TRLO1.1.1
28/07/2026 15:43	GMT	53	0.965	GBP	XLON	00553429103TRLO1.1.1
28/07/2026 15:43	GMT	47	0.965	GBP	XLON	00553429105TRLO1.1.1
28/07/2026 15:43	GMT	48	0.965	GBP	XLON	00553429104TRLO1.1.1
28/07/2026 15:50	GMT	156	0.967	GBP	AQXE	00553436380TRLO1.1.1
28/07/2026 15:50	GMT	16	0.967	GBP	BATE	00553436460TRLO1.1.1
28/07/2026 15:50	GMT	3	0.967	GBP	BATE	00553436461TRLO1.1.1
28/07/2026 15:51	GMT	14	0.967	GBP	CHIX	00553437240TRLO1.1.1
28/07/2026 15:54	GMT	7	0.967	GBP	BATE	00553440059TRLO1.1.1
28/07/2026 16:00	GMT	461	0.967	GBP	BATE	00553444158TRLO1.1.1
28/07/2026 16:00	GMT	124	0.967	GBP	AQXE	00553444160TRLO1.1.1
28/07/2026 16:00	GMT	189	0.967	GBP	CHIX	00553444162TRLO1.1.1
28/07/2026 16:00	GMT	294	0.967	GBP	CHIX	00553444159TRLO1.1.1
28/07/2026 16:00	GMT	371	0.967	GBP	BATE	00553444161TRLO1.1.1
28/07/2026 16:00	GMT	36	0.967	GBP	TRQX	00553444163TRLO1.1.1
28/07/2026 16:00	GMT	1993	0.967	GBP	XLON	00553444182TRLO1.1.1
28/07/2026 16:01	GMT	133	0.967	GBP	AQXE	00553445499TRLO1.1.1
28/07/2026 16:01	GMT	234	0.967	GBP	CHIX	00553445503TRLO1.1.1
28/07/2026 16:02	GMT	1603	0.968	GBP	XLON	00553445951TRLO1.1.1
28/07/2026 16:02	GMT	1603	0.968	GBP	XLON	00553445952TRLO1.1.1
28/07/2026 16:02	GMT	360	0.967	GBP	BATE	00553446320TRLO1.1.1
28/07/2026 16:06	GMT	61	0.968	GBP	XLON	00553450352TRLO1.1.1
28/07/2026 16:06	GMT	755	0.968	GBP	XLON	00553450351TRLO1.1.1
28/07/2026 16:06	GMT	326	0.968	GBP	XLON	00553450353TRLO1.1.1
28/07/2026 16:07	GMT	31	0.966	GBP	TRQX	00553450860TRLO1.1.1
28/07/2026 16:10	GMT	13	0.967	GBP	CHIX	00553454947TRLO1.1.1
28/07/2026 16:10	GMT	2	0.967	GBP	CHIX	00553454948TRLO1.1.1
28/07/2026 16:10	GMT	165	0.967	GBP	CHIX	00553455284TRLO1.1.1
28/07/2026 16:12	GMT	595	0.967	GBP	XLON	00553458008TRLO1.1.1
28/07/2026 16:15	GMT	908	0.969	GBP	BATE	00553460716TRLO1.1.1
28/07/2026 16:15	GMT	3651	0.969	GBP	XLON	00553460761TRLO1.1.1
28/07/2026 16:16	GMT	56	0.969	GBP	AQXE	00553462226TRLO1.1.1
28/07/2026 16:16	GMT	58	0.969	GBP	AQXE	00553462224TRLO1.1.1
28/07/2026 16:16	GMT	58	0.969	GBP	AQXE	00553462225TRLO1.1.1
28/07/2026 16:18	GMT	1	0.968	GBP	CHIX	00553463374TRLO1.1.1
28/07/2026 16:19	GMT	322	0.969	GBP	AQXE	00553464063TRLO1.1.1
28/07/2026 16:19	GMT	452	0.969	GBP	XLON	00553464409TRLO1.1.1
28/07/2026 16:19	GMT	609	0.969	GBP	XLON	00553464408TRLO1.1.1
28/07/2026 16:19	GMT	224	0.969	GBP	BATE	00553464707TRLO1.1.1
28/07/2026 16:19	GMT	256	0.969	GBP	BATE	00553464706TRLO1.1.1
28/07/2026 16:20	GMT	1	0.968	GBP	CHIX	00553466129TRLO1.1.1
28/07/2026 16:22	GMT	31	0.969	GBP	AQXE	00553467738TRLO1.1.1
28/07/2026 16:22	GMT	746	0.969	GBP	XLON	00553467739TRLO1.1.1
28/07/2026 16:22	GMT	1	0.968	GBP	CHIX	00553467740TRLO1.1.1
28/07/2026 16:23	GMT	1	0.968	GBP	CHIX	00553468628TRLO1.1.1
28/07/2026 16:25	GMT	2	0.968	GBP	CHIX	00553470014TRLO1.1.1
28/07/2026 16:25	GMT	1	0.968	GBP	CHIX	00553470084TRLO1.1.1
28/07/2026 16:26	GMT	18	0.969	GBP	BATE	00553470888TRLO1.1.1
28/07/2026 16:27	GMT	21	0.969	GBP	BATE	00553471524TRLO1.1.1
28/07/2026 16:28	GMT	515	0.969	GBP	CHIX	00553471686TRLO1.1.1
28/07/2026 16:28	GMT	3	0.969	GBP	BATE	00553471730TRLO1.1.1
28/07/2026 16:28	GMT	1	0.969	GBP	CHIX	00553472229TRLO1.1.1
28/07/2026 16:29	GMT	16	0.969	GBP	CHIX	00553472283TRLO1.1.1
28/07/2026 16:29	GMT	3	0.970	GBP	XLON	00553472355TRLO1.1.1
28/07/2026 16:29	GMT	4	0.970	GBP	XLON	00553472356TRLO1.1.1
28/07/2026 16:29	GMT	2	0.970	GBP	XLON	00553472357TRLO1.1.1
28/07/2026 16:29	GMT	1	0.970	GBP	XLON	00553472359TRLO1.1.1
28/07/2026 16:29	GMT	16	0.970	GBP	XLON	00553472358TRLO1.1.1
28/07/2026 16:29	GMT	1	0.970	GBP	XLON	00553472384TRLO1.1.1
28/07/2026 16:29	GMT	1	0.969	GBP	CHIX	00553473639TRLO1.1.1
28/07/2026 16:29	GMT	7	0.970	GBP	XLON	00553473924TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZNMRFGVZZ

Related Shares:

FTSE 100 Latest

Value10,897.27

Change-11.14