2nd Sep 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
02 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 380,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 49,951,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 944,423,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 01 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 207,147 | 1.8513 | 1.8370 | 1.8870 | ||||
CBOE CXE | 49,569 | 1.8513 | 1.8400 | 1.8700 | ||||
CBOE BXE | 90,683 | 1.8512 | 1.8380 | 1.8690 | ||||
Turquoise Services Limited | 18,725 | 1.8510 | 1.8380 | 1.8690 | ||||
Aquis Exchange | 13,876 | 1.8513 | 1.8420 | 1.8660 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:02 | GMT | 1442 | 1.887 | GBP | XLON | 00559740145TRLO1.1.1 | ||
08:16:48 | GMT | 1804 | 1.866 | GBP | XLON | 00559743466TRLO1.1.1 | ||
08:16:52 | GMT | 1665 | 1.866 | GBP | BATE | 00559743485TRLO1.1.1 | ||
08:19:01 | GMT | 1193 | 1.870 | GBP | CHIX | 00559744172TRLO1.1.1 | ||
08:20:37 | GMT | 1512 | 1.875 | GBP | XLON | 00559744904TRLO1.1.1 | ||
08:21:13 | GMT | 1226 | 1.867 | GBP | XLON | 00559745127TRLO1.1.1 | ||
08:22:28 | GMT | 1279 | 1.869 | GBP | BATE | 00559745503TRLO1.1.1 | ||
08:27:52 | GMT | 194 | 1.870 | GBP | CHIX | 00559747245TRLO1.1.1 | ||
08:27:52 | GMT | 320 | 1.870 | GBP | CHIX | 00559747244TRLO1.1.1 | ||
08:28:08 | GMT | 615 | 1.870 | GBP | CHIX | 00559747316TRLO1.1.1 | ||
08:30:05 | GMT | 26 | 1.870 | GBP | XLON | 00559748067TRLO1.1.1 | ||
08:30:05 | GMT | 2890 | 1.870 | GBP | XLON | 00559748068TRLO1.1.1 | ||
08:30:05 | GMT | 404 | 1.868 | GBP | TRQX | 00559748070TRLO1.1.1 | ||
08:30:05 | GMT | 404 | 1.868 | GBP | TRQX | 00559748071TRLO1.1.1 | ||
08:30:05 | GMT | 1385 | 1.870 | GBP | XLON | 00559748069TRLO1.1.1 | ||
08:30:05 | GMT | 309 | 1.866 | GBP | AQXE | 00559748072TRLO1.1.1 | ||
08:30:05 | GMT | 309 | 1.866 | GBP | AQXE | 00559748073TRLO1.1.1 | ||
08:30:23 | GMT | 1548 | 1.867 | GBP | BATE | 00559748243TRLO1.1.1 | ||
08:32:22 | GMT | 593 | 1.868 | GBP | XLON | 00559748972TRLO1.1.1 | ||
08:32:22 | GMT | 659 | 1.868 | GBP | XLON | 00559748973TRLO1.1.1 | ||
08:32:22 | GMT | 367 | 1.868 | GBP | XLON | 00559748974TRLO1.1.1 | ||
08:37:03 | GMT | 383 | 1.865 | GBP | TRQX | 00559750580TRLO1.1.1 | ||
08:37:26 | GMT | 219 | 1.862 | GBP | AQXE | 00559750688TRLO1.1.1 | ||
08:38:54 | GMT | 1044 | 1.865 | GBP | BATE | 00559751161TRLO1.1.1 | ||
08:39:06 | GMT | 1312 | 1.865 | GBP | XLON | 00559751208TRLO1.1.1 | ||
08:41:52 | GMT | 199 | 1.864 | GBP | XLON | 00559752206TRLO1.1.1 | ||
08:41:52 | GMT | 746 | 1.864 | GBP | XLON | 00559752207TRLO1.1.1 | ||
08:41:52 | GMT | 179 | 1.865 | GBP | XLON | 00559752208TRLO1.1.1 | ||
08:47:30 | GMT | 126 | 1.865 | GBP | XLON | 00559754240TRLO1.1.1 | ||
08:47:30 | GMT | 776 | 1.865 | GBP | XLON | 00559754241TRLO1.1.1 | ||
08:47:30 | GMT | 268 | 1.865 | GBP | XLON | 00559754242TRLO1.1.1 | ||
08:47:36 | GMT | 1173 | 1.865 | GBP | CHIX | 00559754268TRLO1.1.1 | ||
08:50:42 | GMT | 305 | 1.869 | GBP | TRQX | 00559755236TRLO1.1.1 | ||
08:51:31 | GMT | 713 | 1.869 | GBP | BATE | 00559755692TRLO1.1.1 | ||
08:51:31 | GMT | 726 | 1.869 | GBP | BATE | 00559755693TRLO1.1.1 | ||
08:51:35 | GMT | 1254 | 1.866 | GBP | XLON | 00559755720TRLO1.1.1 | ||
08:55:17 | GMT | 1215 | 1.866 | GBP | XLON | 00559757890TRLO1.1.1 | ||
08:57:06 | GMT | 837 | 1.866 | GBP | CHIX | 00559758564TRLO1.1.1 | ||
08:59:46 | GMT | 281 | 1.862 | GBP | AQXE | 00559759755TRLO1.1.1 | ||
09:00:35 | GMT | 119 | 1.864 | GBP | BATE | 00559760157TRLO1.1.1 | ||
09:00:35 | GMT | 1339 | 1.864 | GBP | BATE | 00559760158TRLO1.1.1 | ||
09:01:14 | GMT | 670 | 1.864 | GBP | XLON | 00559760344TRLO1.1.1 | ||
09:01:14 | GMT | 1535 | 1.864 | GBP | XLON | 00559760345TRLO1.1.1 | ||
09:03:34 | GMT | 267 | 1.862 | GBP | AQXE | 00559761181TRLO1.1.1 | ||
09:03:39 | GMT | 372 | 1.864 | GBP | TRQX | 00559761199TRLO1.1.1 | ||
09:03:48 | GMT | 1266 | 1.864 | GBP | XLON | 00559761223TRLO1.1.1 | ||
09:04:35 | GMT | 813 | 1.864 | GBP | CHIX | 00559761435TRLO1.1.1 | ||
09:06:58 | GMT | 767 | 1.862 | GBP | BATE | 00559762843TRLO1.1.1 | ||
09:06:58 | GMT | 754 | 1.862 | GBP | BATE | 00559762844TRLO1.1.1 | ||
09:07:53 | GMT | 707 | 1.861 | GBP | XLON | 00559763261TRLO1.1.1 | ||
09:07:53 | GMT | 918 | 1.861 | GBP | XLON | 00559763262TRLO1.1.1 | ||
09:13:27 | GMT | 211 | 1.860 | GBP | XLON | 00559765986TRLO1.1.1 | ||
09:13:53 | GMT | 40 | 1.860 | GBP | XLON | 00559766252TRLO1.1.1 | ||
09:13:53 | GMT | 250 | 1.860 | GBP | XLON | 00559766251TRLO1.1.1 | ||
09:14:03 | GMT | 1219 | 1.860 | GBP | XLON | 00559766294TRLO1.1.1 | ||
09:14:46 | GMT | 38 | 1.860 | GBP | CHIX | 00559766540TRLO1.1.1 | ||
09:14:46 | GMT | 715 | 1.860 | GBP | CHIX | 00559766541TRLO1.1.1 | ||
09:14:53 | GMT | 98 | 1.861 | GBP | AQXE | 00559766577TRLO1.1.1 | ||
09:14:53 | GMT | 183 | 1.862 | GBP | AQXE | 00559766578TRLO1.1.1 | ||
09:16:48 | GMT | 341 | 1.860 | GBP | BATE | 00559767346TRLO1.1.1 | ||
09:16:48 | GMT | 961 | 1.860 | GBP | BATE | 00559767348TRLO1.1.1 | ||
09:16:48 | GMT | 340 | 1.859 | GBP | TRQX | 00559767349TRLO1.1.1 | ||
09:20:13 | GMT | 745 | 1.856 | GBP | XLON | 00559768743TRLO1.1.1 | ||
09:20:13 | GMT | 1763 | 1.856 | GBP | XLON | 00559768744TRLO1.1.1 | ||
09:20:41 | GMT | 924 | 1.856 | GBP | CHIX | 00559769042TRLO1.1.1 | ||
09:23:47 | GMT | 266 | 1.857 | GBP | AQXE | 00559770204TRLO1.1.1 | ||
09:23:47 | GMT | 1349 | 1.857 | GBP | XLON | 00559770205TRLO1.1.1 | ||
09:25:16 | GMT | 372 | 1.858 | GBP | TRQX | 00559770736TRLO1.1.1 | ||
09:26:08 | GMT | 1254 | 1.855 | GBP | XLON | 00559770924TRLO1.1.1 | ||
09:26:11 | GMT | 1651 | 1.854 | GBP | BATE | 00559770972TRLO1.1.1 | ||
09:31:02 | GMT | 519 | 1.854 | GBP | XLON | 00559772795TRLO1.1.1 | ||
09:31:02 | GMT | 837 | 1.854 | GBP | XLON | 00559772794TRLO1.1.1 | ||
09:36:42 | GMT | 76 | 1.852 | GBP | BATE | 00559774577TRLO1.1.1 | ||
09:36:42 | GMT | 694 | 1.853 | GBP | BATE | 00559774578TRLO1.1.1 | ||
09:36:42 | GMT | 313 | 1.853 | GBP | BATE | 00559774579TRLO1.1.1 | ||
09:38:06 | GMT | 2 | 1.856 | GBP | AQXE | 00559775107TRLO1.1.1 | ||
09:38:06 | GMT | 250 | 1.856 | GBP | AQXE | 00559775106TRLO1.1.1 | ||
09:40:03 | GMT | 1477 | 1.850 | GBP | XLON | 00559775608TRLO1.1.1 | ||
09:41:12 | GMT | 607 | 1.851 | GBP | CHIX | 00559775956TRLO1.1.1 | ||
09:41:12 | GMT | 299 | 1.851 | GBP | CHIX | 00559775957TRLO1.1.1 | ||
09:43:52 | GMT | 116 | 1.849 | GBP | TRQX | 00559777290TRLO1.1.1 | ||
09:43:52 | GMT | 209 | 1.849 | GBP | TRQX | 00559777291TRLO1.1.1 | ||
09:45:18 | GMT | 585 | 1.847 | GBP | XLON | 00559777914TRLO1.1.1 | ||
09:45:18 | GMT | 136 | 1.847 | GBP | XLON | 00559777915TRLO1.1.1 | ||
09:45:18 | GMT | 560 | 1.848 | GBP | XLON | 00559777916TRLO1.1.1 | ||
09:48:46 | GMT | 307 | 1.844 | GBP | BATE | 00559779156TRLO1.1.1 | ||
09:48:46 | GMT | 1059 | 1.844 | GBP | BATE | 00559779157TRLO1.1.1 | ||
09:50:55 | GMT | 1785 | 1.848 | GBP | XLON | 00559779913TRLO1.1.1 | ||
09:55:26 | GMT | 1509 | 1.854 | GBP | XLON | 00559781483TRLO1.1.1 | ||
09:55:31 | GMT | 1105 | 1.853 | GBP | CHIX | 00559781503TRLO1.1.1 | ||
09:58:30 | GMT | 1096 | 1.850 | GBP | BATE | 00559782871TRLO1.1.1 | ||
10:02:44 | GMT | 385 | 1.848 | GBP | TRQX | 00559784239TRLO1.1.1 | ||
10:04:36 | GMT | 129 | 1.852 | GBP | XLON | 00559784886TRLO1.1.1 | ||
10:04:36 | GMT | 277 | 1.852 | GBP | XLON | 00559784884TRLO1.1.1 | ||
10:04:36 | GMT | 457 | 1.852 | GBP | XLON | 00559784887TRLO1.1.1 | ||
10:04:36 | GMT | 457 | 1.852 | GBP | XLON | 00559784888TRLO1.1.1 | ||
10:04:36 | GMT | 282 | 1.853 | GBP | XLON | 00559784889TRLO1.1.1 | ||
10:04:36 | GMT | 256 | 1.854 | GBP | XLON | 00559784890TRLO1.1.1 | ||
10:04:41 | GMT | 279 | 1.849 | GBP | AQXE | 00559784906TRLO1.1.1 | ||
10:11:07 | GMT | 257 | 1.850 | GBP | AQXE | 00559787607TRLO1.1.1 | ||
10:11:08 | GMT | 1353 | 1.851 | GBP | XLON | 00559787610TRLO1.1.1 | ||
10:13:05 | GMT | 986 | 1.850 | GBP | CHIX | 00559788172TRLO1.1.1 | ||
10:14:14 | GMT | 372 | 1.850 | GBP | TRQX | 00559788463TRLO1.1.1 | ||
10:14:31 | GMT | 71 | 1.850 | GBP | BATE | 00559788548TRLO1.1.1 | ||
10:14:31 | GMT | 1434 | 1.850 | GBP | BATE | 00559788549TRLO1.1.1 | ||
10:18:34 | GMT | 200 | 1.850 | GBP | XLON | 00559790098TRLO1.1.1 | ||
10:18:34 | GMT | 90 | 1.850 | GBP | XLON | 00559790099TRLO1.1.1 | ||
10:18:34 | GMT | 1097 | 1.850 | GBP | XLON | 00559790100TRLO1.1.1 | ||
10:28:06 | GMT | 1513 | 1.850 | GBP | XLON | 00559793219TRLO1.1.1 | ||
10:31:24 | GMT | 811 | 1.857 | GBP | CHIX | 00559794470TRLO1.1.1 | ||
10:32:12 | GMT | 367 | 1.855 | GBP | TRQX | 00559794680TRLO1.1.1 | ||
10:33:04 | GMT | 1511 | 1.855 | GBP | BATE | 00559794991TRLO1.1.1 | ||
10:38:22 | GMT | 949 | 1.854 | GBP | XLON | 00559796781TRLO1.1.1 | ||
10:38:22 | GMT | 1154 | 1.854 | GBP | XLON | 00559796780TRLO1.1.1 | ||
10:38:30 | GMT | 109 | 1.855 | GBP | AQXE | 00559796851TRLO1.1.1 | ||
10:38:30 | GMT | 121 | 1.855 | GBP | AQXE | 00559796850TRLO1.1.1 | ||
10:45:41 | GMT | 659 | 1.854 | GBP | XLON | 00559799470TRLO1.1.1 | ||
10:45:41 | GMT | 204 | 1.854 | GBP | XLON | 00559799471TRLO1.1.1 | ||
10:45:41 | GMT | 1228 | 1.854 | GBP | XLON | 00559799472TRLO1.1.1 | ||
10:47:21 | GMT | 108 | 1.852 | GBP | BATE | 00559799947TRLO1.1.1 | ||
10:47:21 | GMT | 399 | 1.852 | GBP | BATE | 00559799946TRLO1.1.1 | ||
10:47:21 | GMT | 725 | 1.852 | GBP | BATE | 00559799945TRLO1.1.1 | ||
10:49:35 | GMT | 310 | 1.853 | GBP | AQXE | 00559800469TRLO1.1.1 | ||
10:51:27 | GMT | 270 | 1.853 | GBP | XLON | 00559801086TRLO1.1.1 | ||
10:51:27 | GMT | 403 | 1.853 | GBP | XLON | 00559801087TRLO1.1.1 | ||
10:51:27 | GMT | 812 | 1.854 | GBP | XLON | 00559801088TRLO1.1.1 | ||
10:54:25 | GMT | 920 | 1.849 | GBP | CHIX | 00559801717TRLO1.1.1 | ||
10:55:00 | GMT | 411 | 1.849 | GBP | TRQX | 00559801820TRLO1.1.1 | ||
10:58:34 | GMT | 9 | 1.850 | GBP | XLON | 00559802756TRLO1.1.1 | ||
10:58:34 | GMT | 610 | 1.850 | GBP | XLON | 00559802755TRLO1.1.1 | ||
10:58:34 | GMT | 621 | 1.850 | GBP | XLON | 00559802757TRLO1.1.1 | ||
10:58:54 | GMT | 102 | 1.850 | GBP | BATE | 00559802873TRLO1.1.1 | ||
10:58:54 | GMT | 194 | 1.852 | GBP | BATE | 00559802875TRLO1.1.1 | ||
10:58:54 | GMT | 320 | 1.852 | GBP | BATE | 00559802874TRLO1.1.1 | ||
10:58:54 | GMT | 431 | 1.852 | GBP | BATE | 00559802876TRLO1.1.1 | ||
10:58:54 | GMT | 483 | 1.852 | GBP | BATE | 00559802877TRLO1.1.1 | ||
11:04:10 | GMT | 1976 | 1.850 | GBP | XLON | 00559804263TRLO1.1.1 | ||
11:05:59 | GMT | 71 | 1.850 | GBP | AQXE | 00559804962TRLO1.1.1 | ||
11:05:59 | GMT | 189 | 1.851 | GBP | AQXE | 00559804963TRLO1.1.1 | ||
11:07:31 | GMT | 732 | 1.845 | GBP | XLON | 00559805315TRLO1.1.1 | ||
11:07:31 | GMT | 804 | 1.846 | GBP | XLON | 00559805316TRLO1.1.1 | ||
11:07:43 | GMT | 776 | 1.845 | GBP | CHIX | 00559805381TRLO1.1.1 | ||
11:07:43 | GMT | 397 | 1.846 | GBP | CHIX | 00559805382TRLO1.1.1 | ||
11:09:36 | GMT | 411 | 1.847 | GBP | TRQX | 00559805795TRLO1.1.1 | ||
11:11:54 | GMT | 1486 | 1.847 | GBP | BATE | 00559806498TRLO1.1.1 | ||
11:13:59 | GMT | 485 | 1.847 | GBP | XLON | 00559807220TRLO1.1.1 | ||
11:18:38 | GMT | 1390 | 1.849 | GBP | XLON | 00559808454TRLO1.1.1 | ||
11:27:31 | GMT | 239 | 1.851 | GBP | XLON | 00559810781TRLO1.1.1 | ||
11:27:46 | GMT | 1276 | 1.851 | GBP | BATE | 00559810838TRLO1.1.1 | ||
11:27:46 | GMT | 1110 | 1.851 | GBP | XLON | 00559810839TRLO1.1.1 | ||
11:28:57 | GMT | 100 | 1.851 | GBP | CHIX | 00559811161TRLO1.1.1 | ||
11:29:01 | GMT | 892 | 1.851 | GBP | CHIX | 00559811196TRLO1.1.1 | ||
11:34:47 | GMT | 304 | 1.851 | GBP | XLON | 00559812961TRLO1.1.1 | ||
11:34:47 | GMT | 646 | 1.851 | GBP | XLON | 00559812962TRLO1.1.1 | ||
11:34:47 | GMT | 479 | 1.851 | GBP | XLON | 00559812963TRLO1.1.1 | ||
11:36:32 | GMT | 393 | 1.849 | GBP | TRQX | 00559813455TRLO1.1.1 | ||
11:39:20 | GMT | 324 | 1.848 | GBP | AQXE | 00559814299TRLO1.1.1 | ||
11:43:31 | GMT | 1311 | 1.848 | GBP | XLON | 00559815563TRLO1.1.1 | ||
11:43:31 | GMT | 420 | 1.848 | GBP | XLON | 00559815564TRLO1.1.1 | ||
11:51:42 | GMT | 290 | 1.848 | GBP | XLON | 00559818267TRLO1.1.1 | ||
11:51:51 | GMT | 925 | 1.848 | GBP | CHIX | 00559818294TRLO1.1.1 | ||
11:51:51 | GMT | 1105 | 1.848 | GBP | XLON | 00559818295TRLO1.1.1 | ||
11:53:39 | GMT | 200 | 1.849 | GBP | BATE | 00559818719TRLO1.1.1 | ||
11:53:52 | GMT | 718 | 1.849 | GBP | BATE | 00559818792TRLO1.1.1 | ||
11:53:52 | GMT | 771 | 1.849 | GBP | BATE | 00559818793TRLO1.1.1 | ||
11:53:52 | GMT | 275 | 1.847 | GBP | AQXE | 00559818795TRLO1.1.1 | ||
11:56:43 | GMT | 408 | 1.843 | GBP | TRQX | 00559819468TRLO1.1.1 | ||
11:58:19 | GMT | 1581 | 1.844 | GBP | XLON | 00559819792TRLO1.1.1 | ||
12:01:47 | GMT | 686 | 1.847 | GBP | BATE | 00559820788TRLO1.1.1 | ||
12:01:47 | GMT | 721 | 1.847 | GBP | BATE | 00559820787TRLO1.1.1 | ||
12:02:31 | GMT | 810 | 1.844 | GBP | CHIX | 00559820978TRLO1.1.1 | ||
12:08:03 | GMT | 275 | 1.845 | GBP | AQXE | 00559822575TRLO1.1.1 | ||
12:08:31 | GMT | 2524 | 1.844 | GBP | XLON | 00559822707TRLO1.1.1 | ||
12:12:44 | GMT | 303 | 1.845 | GBP | TRQX | 00559823913TRLO1.1.1 | ||
12:12:44 | GMT | 1340 | 1.845 | GBP | XLON | 00559823912TRLO1.1.1 | ||
12:16:15 | GMT | 1575 | 1.845 | GBP | BATE | 00559824772TRLO1.1.1 | ||
12:17:53 | GMT | 23 | 1.845 | GBP | CHIX | 00559825206TRLO1.1.1 | ||
12:17:53 | GMT | 877 | 1.845 | GBP | CHIX | 00559825207TRLO1.1.1 | ||
12:18:04 | GMT | 150 | 1.845 | GBP | XLON | 00559825284TRLO1.1.1 | ||
12:18:04 | GMT | 1164 | 1.845 | GBP | XLON | 00559825285TRLO1.1.1 | ||
12:18:04 | GMT | 449 | 1.845 | GBP | XLON | 00559825286TRLO1.1.1 | ||
12:20:29 | GMT | 183 | 1.843 | GBP | XLON | 00559826193TRLO1.1.1 | ||
12:20:29 | GMT | 741 | 1.843 | GBP | XLON | 00559826194TRLO1.1.1 | ||
12:20:29 | GMT | 298 | 1.844 | GBP | XLON | 00559826195TRLO1.1.1 | ||
12:22:07 | GMT | 401 | 1.845 | GBP | TRQX | 00559826770TRLO1.1.1 | ||
12:22:29 | GMT | 99 | 1.845 | GBP | AQXE | 00559826839TRLO1.1.1 | ||
12:22:29 | GMT | 197 | 1.845 | GBP | AQXE | 00559826840TRLO1.1.1 | ||
12:24:18 | GMT | 1173 | 1.843 | GBP | BATE | 00559827262TRLO1.1.1 | ||
12:24:18 | GMT | 206 | 1.845 | GBP | BATE | 00559827263TRLO1.1.1 | ||
12:24:35 | GMT | 781 | 1.842 | GBP | XLON | 00559827335TRLO1.1.1 | ||
12:24:35 | GMT | 829 | 1.842 | GBP | XLON | 00559827336TRLO1.1.1 | ||
12:28:13 | GMT | 982 | 1.842 | GBP | CHIX | 00559828345TRLO1.1.1 | ||
12:30:14 | GMT | 677 | 1.842 | GBP | XLON | 00559829095TRLO1.1.1 | ||
12:30:14 | GMT | 1184 | 1.842 | GBP | XLON | 00559829096TRLO1.1.1 | ||
12:33:39 | GMT | 1749 | 1.843 | GBP | XLON | 00559830780TRLO1.1.1 | ||
12:34:10 | GMT | 525 | 1.842 | GBP | BATE | 00559830964TRLO1.1.1 | ||
12:34:10 | GMT | 893 | 1.842 | GBP | BATE | 00559830965TRLO1.1.1 | ||
12:35:27 | GMT | 305 | 1.845 | GBP | AQXE | 00559831262TRLO1.1.1 | ||
12:40:15 | GMT | 211 | 1.845 | GBP | AQXE | 00559832777TRLO1.1.1 | ||
12:40:24 | GMT | 445 | 1.845 | GBP | XLON | 00559832803TRLO1.1.1 | ||
12:41:38 | GMT | 982 | 1.845 | GBP | CHIX | 00559833062TRLO1.1.1 | ||
12:41:38 | GMT | 1010 | 1.845 | GBP | XLON | 00559833064TRLO1.1.1 | ||
12:41:38 | GMT | 1501 | 1.845 | GBP | BATE | 00559833063TRLO1.1.1 | ||
12:41:41 | GMT | 402 | 1.844 | GBP | TRQX | 00559833081TRLO1.1.1 | ||
12:42:38 | GMT | 2028 | 1.844 | GBP | XLON | 00559833307TRLO1.1.1 | ||
12:45:08 | GMT | 126 | 1.844 | GBP | XLON | 00559834046TRLO1.1.1 | ||
12:45:08 | GMT | 451 | 1.844 | GBP | XLON | 00559834048TRLO1.1.1 | ||
12:45:08 | GMT | 845 | 1.844 | GBP | XLON | 00559834047TRLO1.1.1 | ||
12:46:38 | GMT | 401 | 1.845 | GBP | TRQX | 00559834469TRLO1.1.1 | ||
12:51:12 | GMT | 1248 | 1.847 | GBP | XLON | 00559835828TRLO1.1.1 | ||
12:51:29 | GMT | 1228 | 1.847 | GBP | CHIX | 00559835934TRLO1.1.1 | ||
12:51:43 | GMT | 1528 | 1.847 | GBP | BATE | 00559835985TRLO1.1.1 | ||
12:53:18 | GMT | 2181 | 1.847 | GBP | XLON | 00559836637TRLO1.1.1 | ||
12:54:43 | GMT | 330 | 1.845 | GBP | AQXE | 00559837188TRLO1.1.1 | ||
12:54:43 | GMT | 361 | 1.845 | GBP | TRQX | 00559837189TRLO1.1.1 | ||
12:54:53 | GMT | 721 | 1.847 | GBP | BATE | 00559837237TRLO1.1.1 | ||
12:54:53 | GMT | 825 | 1.847 | GBP | BATE | 00559837238TRLO1.1.1 | ||
12:58:03 | GMT | 123 | 1.842 | GBP | CHIX | 00559838134TRLO1.1.1 | ||
12:58:03 | GMT | 815 | 1.842 | GBP | CHIX | 00559838135TRLO1.1.1 | ||
12:58:16 | GMT | 1552 | 1.842 | GBP | XLON | 00559838188TRLO1.1.1 | ||
13:00:59 | GMT | 292 | 1.842 | GBP | TRQX | 00559839420TRLO1.1.1 | ||
13:01:41 | GMT | 1423 | 1.840 | GBP | XLON | 00559839749TRLO1.1.1 | ||
13:02:07 | GMT | 14 | 1.845 | GBP | AQXE | 00559839838TRLO1.1.1 | ||
13:02:07 | GMT | 250 | 1.845 | GBP | AQXE | 00559839837TRLO1.1.1 | ||
13:07:20 | GMT | 1914 | 1.840 | GBP | XLON | 00559841733TRLO1.1.1 | ||
13:08:34 | GMT | 814 | 1.843 | GBP | CHIX | 00559842195TRLO1.1.1 | ||
13:09:40 | GMT | 1260 | 1.843 | GBP | BATE | 00559842696TRLO1.1.1 | ||
13:10:30 | GMT | 1327 | 1.843 | GBP | XLON | 00559842901TRLO1.1.1 | ||
13:11:03 | GMT | 112 | 1.844 | GBP | AQXE | 00559843107TRLO1.1.1 | ||
13:11:03 | GMT | 136 | 1.845 | GBP | AQXE | 00559843108TRLO1.1.1 | ||
13:12:59 | GMT | 1100 | 1.843 | GBP | XLON | 00559843846TRLO1.1.1 | ||
13:13:16 | GMT | 71 | 1.843 | GBP | TRQX | 00559843988TRLO1.1.1 | ||
13:13:16 | GMT | 64 | 1.843 | GBP | TRQX | 00559843990TRLO1.1.1 | ||
13:13:16 | GMT | 213 | 1.843 | GBP | TRQX | 00559843989TRLO1.1.1 | ||
13:14:55 | GMT | 1437 | 1.843 | GBP | BATE | 00559844676TRLO1.1.1 | ||
13:15:38 | GMT | 1282 | 1.838 | GBP | XLON | 00559844952TRLO1.1.1 | ||
13:19:24 | GMT | 112 | 1.840 | GBP | CHIX | 00559846675TRLO1.1.1 | ||
13:19:24 | GMT | 902 | 1.840 | GBP | CHIX | 00559846676TRLO1.1.1 | ||
13:20:09 | GMT | 1540 | 1.838 | GBP | XLON | 00559846920TRLO1.1.1 | ||
13:21:43 | GMT | 53 | 1.838 | GBP | BATE | 00559847519TRLO1.1.1 | ||
13:21:43 | GMT | 26 | 1.839 | GBP | BATE | 00559847520TRLO1.1.1 | ||
13:21:43 | GMT | 38 | 1.841 | GBP | BATE | 00559847521TRLO1.1.1 | ||
13:21:43 | GMT | 150 | 1.843 | GBP | BATE | 00559847522TRLO1.1.1 | ||
13:21:43 | GMT | 75 | 1.843 | GBP | BATE | 00559847523TRLO1.1.1 | ||
13:21:43 | GMT | 194 | 1.843 | GBP | BATE | 00559847525TRLO1.1.1 | ||
13:21:43 | GMT | 269 | 1.843 | GBP | BATE | 00559847524TRLO1.1.1 | ||
13:21:43 | GMT | 68 | 1.843 | GBP | BATE | 00559847527TRLO1.1.1 | ||
13:21:43 | GMT | 729 | 1.843 | GBP | BATE | 00559847526TRLO1.1.1 | ||
13:22:16 | GMT | 739 | 1.837 | GBP | XLON | 00559847683TRLO1.1.1 | ||
13:22:16 | GMT | 536 | 1.837 | GBP | XLON | 00559847684TRLO1.1.1 | ||
13:22:18 | GMT | 10 | 1.842 | GBP | AQXE | 00559847687TRLO1.1.1 | ||
13:22:18 | GMT | 250 | 1.842 | GBP | AQXE | 00559847686TRLO1.1.1 | ||
13:23:01 | GMT | 393 | 1.838 | GBP | TRQX | 00559847894TRLO1.1.1 | ||
13:25:20 | GMT | 48 | 1.838 | GBP | XLON | 00559848738TRLO1.1.1 | ||
13:27:17 | GMT | 244 | 1.842 | GBP | AQXE | 00559849513TRLO1.1.1 | ||
13:28:14 | GMT | 764 | 1.841 | GBP | CHIX | 00559849768TRLO1.1.1 | ||
13:34:34 | GMT | 38 | 1.844 | GBP | XLON | 00559852087TRLO1.1.1 | ||
13:34:49 | GMT | 5454 | 1.845 | GBP | XLON | 00559852228TRLO1.1.1 | ||
13:34:59 | GMT | 1424 | 1.845 | GBP | BATE | 00559852297TRLO1.1.1 | ||
13:35:01 | GMT | 80 | 1.845 | GBP | TRQX | 00559852311TRLO1.1.1 | ||
13:35:01 | GMT | 371 | 1.845 | GBP | TRQX | 00559852312TRLO1.1.1 | ||
13:40:25 | GMT | 976 | 1.848 | GBP | CHIX | 00559854532TRLO1.1.1 | ||
13:40:26 | GMT | 275 | 1.846 | GBP | AQXE | 00559854537TRLO1.1.1 | ||
13:40:26 | GMT | 378 | 1.846 | GBP | TRQX | 00559854538TRLO1.1.1 | ||
13:40:31 | GMT | 720 | 1.848 | GBP | BATE | 00559854575TRLO1.1.1 | ||
13:40:31 | GMT | 887 | 1.848 | GBP | BATE | 00559854576TRLO1.1.1 | ||
13:41:44 | GMT | 1002 | 1.846 | GBP | CHIX | 00559855014TRLO1.1.1 | ||
13:41:44 | GMT | 1720 | 1.846 | GBP | XLON | 00559855015TRLO1.1.1 | ||
13:41:44 | GMT | 2628 | 1.846 | GBP | XLON | 00559855016TRLO1.1.1 | ||
13:42:48 | GMT | 1241 | 1.846 | GBP | BATE | 00559855367TRLO1.1.1 | ||
13:43:53 | GMT | 144 | 1.846 | GBP | XLON | 00559855851TRLO1.1.1 | ||
13:43:53 | GMT | 654 | 1.846 | GBP | XLON | 00559855853TRLO1.1.1 | ||
13:43:53 | GMT | 745 | 1.846 | GBP | XLON | 00559855849TRLO1.1.1 | ||
13:51:45 | GMT | 1519 | 1.850 | GBP | XLON | 00559859885TRLO1.1.1 | ||
13:55:04 | GMT | 717 | 1.850 | GBP | XLON | 00559861424TRLO1.1.1 | ||
13:55:04 | GMT | 810 | 1.850 | GBP | XLON | 00559861423TRLO1.1.1 | ||
13:56:38 | GMT | 1461 | 1.849 | GBP | BATE | 00559862002TRLO1.1.1 | ||
13:56:38 | GMT | 888 | 1.849 | GBP | CHIX | 00559862004TRLO1.1.1 | ||
13:56:38 | GMT | 1146 | 1.849 | GBP | BATE | 00559862003TRLO1.1.1 | ||
13:57:17 | GMT | 409 | 1.849 | GBP | XLON | 00559862321TRLO1.1.1 | ||
13:57:17 | GMT | 761 | 1.849 | GBP | XLON | 00559862322TRLO1.1.1 | ||
14:00:25 | GMT | 1421 | 1.849 | GBP | XLON | 00559863716TRLO1.1.1 | ||
14:01:12 | GMT | 100 | 1.849 | GBP | AQXE | 00559864257TRLO1.1.1 | ||
14:01:17 | GMT | 1024 | 1.850 | GBP | CHIX | 00559864325TRLO1.1.1 | ||
14:02:40 | GMT | 1300 | 1.851 | GBP | XLON | 00559865287TRLO1.1.1 | ||
14:02:51 | GMT | 1 | 1.850 | GBP | TRQX | 00559865350TRLO1.1.1 | ||
14:02:51 | GMT | 194 | 1.850 | GBP | TRQX | 00559865349TRLO1.1.1 | ||
14:02:51 | GMT | 113 | 1.850 | GBP | TRQX | 00559865352TRLO1.1.1 | ||
14:02:51 | GMT | 152 | 1.850 | GBP | TRQX | 00559865351TRLO1.1.1 | ||
14:04:52 | GMT | 706 | 1.851 | GBP | XLON | 00559866324TRLO1.1.1 | ||
14:04:52 | GMT | 187 | 1.851 | GBP | XLON | 00559866326TRLO1.1.1 | ||
14:04:52 | GMT | 360 | 1.851 | GBP | XLON | 00559866325TRLO1.1.1 | ||
14:06:58 | GMT | 804 | 1.851 | GBP | XLON | 00559867342TRLO1.1.1 | ||
14:09:53 | GMT | 963 | 1.851 | GBP | CHIX | 00559868548TRLO1.1.1 | ||
14:09:53 | GMT | 1135 | 1.851 | GBP | XLON | 00559868549TRLO1.1.1 | ||
14:11:44 | GMT | 1755 | 1.850 | GBP | BATE | 00559869366TRLO1.1.1 | ||
14:11:49 | GMT | 436 | 1.850 | GBP | TRQX | 00559869392TRLO1.1.1 | ||
14:12:05 | GMT | 322 | 1.849 | GBP | AQXE | 00559869455TRLO1.1.1 | ||
14:12:05 | GMT | 479 | 1.849 | GBP | AQXE | 00559869454TRLO1.1.1 | ||
14:12:09 | GMT | 833 | 1.850 | GBP | XLON | 00559869481TRLO1.1.1 | ||
14:12:09 | GMT | 280 | 1.850 | GBP | XLON | 00559869482TRLO1.1.1 | ||
14:12:09 | GMT | 360 | 1.851 | GBP | XLON | 00559869483TRLO1.1.1 | ||
14:14:12 | GMT | 382 | 1.850 | GBP | TRQX | 00559870471TRLO1.1.1 | ||
14:14:21 | GMT | 720 | 1.850 | GBP | BATE | 00559870531TRLO1.1.1 | ||
14:14:21 | GMT | 474 | 1.850 | GBP | BATE | 00559870533TRLO1.1.1 | ||
14:14:21 | GMT | 486 | 1.850 | GBP | BATE | 00559870532TRLO1.1.1 | ||
14:15:10 | GMT | 1560 | 1.850 | GBP | XLON | 00559870904TRLO1.1.1 | ||
14:20:01 | GMT | 973 | 1.855 | GBP | CHIX | 00559874111TRLO1.1.1 | ||
14:20:01 | GMT | 2535 | 1.855 | GBP | XLON | 00559874112TRLO1.1.1 | ||
14:21:03 | GMT | 100 | 1.855 | GBP | BATE | 00559874722TRLO1.1.1 | ||
14:21:45 | GMT | 383 | 1.855 | GBP | TRQX | 00559875085TRLO1.1.1 | ||
14:23:17 | GMT | 1381 | 1.855 | GBP | BATE | 00559875986TRLO1.1.1 | ||
14:26:18 | GMT | 1173 | 1.855 | GBP | BATE | 00559877689TRLO1.1.1 | ||
14:26:19 | GMT | 1522 | 1.854 | GBP | XLON | 00559877696TRLO1.1.1 | ||
14:27:49 | GMT | 306 | 1.852 | GBP | AQXE | 00559878745TRLO1.1.1 | ||
14:27:49 | GMT | 339 | 1.852 | GBP | AQXE | 00559878747TRLO1.1.1 | ||
14:28:24 | GMT | 327 | 1.855 | GBP | TRQX | 00559879125TRLO1.1.1 | ||
14:29:20 | GMT | 1513 | 1.853 | GBP | XLON | 00559879719TRLO1.1.1 | ||
14:30:33 | GMT | 77 | 1.854 | GBP | CHIX | 00559888237TRLO1.1.1 | ||
14:30:33 | GMT | 904 | 1.854 | GBP | CHIX | 00559888238TRLO1.1.1 | ||
14:31:07 | GMT | 246 | 1.853 | GBP | XLON | 00559889460TRLO1.1.1 | ||
14:31:07 | GMT | 1146 | 1.853 | GBP | XLON | 00559889459TRLO1.1.1 | ||
14:32:19 | GMT | 462 | 1.854 | GBP | BATE | 00559892566TRLO1.1.1 | ||
14:32:34 | GMT | 712 | 1.854 | GBP | BATE | 00559893162TRLO1.1.1 | ||
14:32:35 | GMT | 1303 | 1.853 | GBP | XLON | 00559893184TRLO1.1.1 | ||
14:34:09 | GMT | 300 | 1.854 | GBP | TRQX | 00559896481TRLO1.1.1 | ||
14:34:09 | GMT | 1590 | 1.854 | GBP | BATE | 00559896480TRLO1.1.1 | ||
14:34:09 | GMT | 2500 | 1.853 | GBP | XLON | 00559896482TRLO1.1.1 | ||
14:34:49 | GMT | 1074 | 1.853 | GBP | CHIX | 00559897486TRLO1.1.1 | ||
14:34:50 | GMT | 284 | 1.854 | GBP | AQXE | 00559897511TRLO1.1.1 | ||
14:35:45 | GMT | 290 | 1.853 | GBP | XLON | 00559899075TRLO1.1.1 | ||
14:35:45 | GMT | 1287 | 1.853 | GBP | XLON | 00559899076TRLO1.1.1 | ||
14:38:08 | GMT | 510 | 1.853 | GBP | XLON | 00559903459TRLO1.1.1 | ||
14:38:08 | GMT | 844 | 1.853 | GBP | XLON | 00559903460TRLO1.1.1 | ||
14:38:08 | GMT | 134 | 1.853 | GBP | XLON | 00559903461TRLO1.1.1 | ||
14:38:34 | GMT | 1361 | 1.852 | GBP | BATE | 00559904195TRLO1.1.1 | ||
14:39:10 | GMT | 5 | 1.853 | GBP | AQXE | 00559905260TRLO1.1.1 | ||
14:39:10 | GMT | 275 | 1.854 | GBP | AQXE | 00559905261TRLO1.1.1 | ||
14:39:16 | GMT | 144 | 1.853 | GBP | TRQX | 00559905427TRLO1.1.1 | ||
14:39:16 | GMT | 2 | 1.854 | GBP | TRQX | 00559905428TRLO1.1.1 | ||
14:39:16 | GMT | 245 | 1.854 | GBP | TRQX | 00559905429TRLO1.1.1 | ||
14:40:48 | GMT | 1209 | 1.852 | GBP | XLON | 00559907702TRLO1.1.1 | ||
14:41:16 | GMT | 2 | 1.852 | GBP | CHIX | 00559908397TRLO1.1.1 | ||
14:41:16 | GMT | 789 | 1.852 | GBP | CHIX | 00559908398TRLO1.1.1 | ||
14:43:07 | GMT | 109 | 1.853 | GBP | XLON | 00559911108TRLO1.1.1 | ||
14:43:07 | GMT | 299 | 1.853 | GBP | XLON | 00559911107TRLO1.1.1 | ||
14:43:07 | GMT | 71 | 1.853 | GBP | XLON | 00559911109TRLO1.1.1 | ||
14:43:07 | GMT | 1027 | 1.853 | GBP | XLON | 00559911110TRLO1.1.1 | ||
14:46:30 | GMT | 1290 | 1.854 | GBP | XLON | 00559916117TRLO1.1.1 | ||
14:46:30 | GMT | 5 | 1.854 | GBP | TRQX | 00559916133TRLO1.1.1 | ||
14:46:30 | GMT | 324 | 1.854 | GBP | TRQX | 00559916136TRLO1.1.1 | ||
14:47:29 | GMT | 964 | 1.854 | GBP | CHIX | 00559917758TRLO1.1.1 | ||
14:47:56 | GMT | 1639 | 1.854 | GBP | BATE | 00559918430TRLO1.1.1 | ||
14:49:25 | GMT | 100 | 1.854 | GBP | AQXE | 00559920939TRLO1.1.1 | ||
14:49:49 | GMT | 247 | 1.854 | GBP | AQXE | 00559921452TRLO1.1.1 | ||
14:49:49 | GMT | 3120 | 1.854 | GBP | XLON | 00559921453TRLO1.1.1 | ||
14:49:49 | GMT | 1558 | 1.854 | GBP | XLON | 00559921454TRLO1.1.1 | ||
14:51:34 | GMT | 381 | 1.855 | GBP | TRQX | 00559924290TRLO1.1.1 | ||
14:51:36 | GMT | 1509 | 1.855 | GBP | BATE | 00559924392TRLO1.1.1 | ||
14:53:33 | GMT | 28 | 1.854 | GBP | CHIX | 00559928580TRLO1.1.1 | ||
14:53:33 | GMT | 400 | 1.854 | GBP | CHIX | 00559928579TRLO1.1.1 | ||
14:53:33 | GMT | 792 | 1.855 | GBP | CHIX | 00559928581TRLO1.1.1 | ||
14:54:40 | GMT | 812 | 1.853 | GBP | XLON | 00559930599TRLO1.1.1 | ||
14:54:40 | GMT | 269 | 1.853 | GBP | XLON | 00559930601TRLO1.1.1 | ||
14:54:40 | GMT | 430 | 1.853 | GBP | XLON | 00559930600TRLO1.1.1 | ||
14:55:10 | GMT | 274 | 1.854 | GBP | AQXE | 00559931537TRLO1.1.1 | ||
14:55:18 | GMT | 556 | 1.854 | GBP | BATE | 00559931674TRLO1.1.1 | ||
14:55:18 | GMT | 599 | 1.855 | GBP | BATE | 00559931675TRLO1.1.1 | ||
14:57:19 | GMT | 414 | 1.852 | GBP | XLON | 00559934383TRLO1.1.1 | ||
14:57:19 | GMT | 791 | 1.852 | GBP | XLON | 00559934384TRLO1.1.1 | ||
15:03:09 | GMT | 273 | 1.852 | GBP | AQXE | 00559944047TRLO1.1.1 | ||
15:03:09 | GMT | 467 | 1.852 | GBP | XLON | 00559944048TRLO1.1.1 | ||
15:03:09 | GMT | 1016 | 1.852 | GBP | CHIX | 00559944046TRLO1.1.1 | ||
15:03:09 | GMT | 1440 | 1.852 | GBP | XLON | 00559944049TRLO1.1.1 | ||
15:03:09 | GMT | 361 | 1.852 | GBP | TRQX | 00559944050TRLO1.1.1 | ||
15:03:24 | GMT | 1202 | 1.853 | GBP | BATE | 00559944403TRLO1.1.1 | ||
15:06:31 | GMT | 14 | 1.854 | GBP | XLON | 00559948794TRLO1.1.1 | ||
15:08:53 | GMT | 7 | 1.854 | GBP | TRQX | 00559951883TRLO1.1.1 | ||
15:08:59 | GMT | 391 | 1.854 | GBP | TRQX | 00559952002TRLO1.1.1 | ||
15:09:33 | GMT | 1464 | 1.854 | GBP | XLON | 00559953087TRLO1.1.1 | ||
15:09:56 | GMT | 490 | 1.854 | GBP | BATE | 00559953774TRLO1.1.1 | ||
15:10:25 | GMT | 170 | 1.854 | GBP | AQXE | 00559954796TRLO1.1.1 | ||
15:10:25 | GMT | 1 | 1.854 | GBP | AQXE | 00559954797TRLO1.1.1 | ||
15:10:25 | GMT | 42 | 1.854 | GBP | AQXE | 00559954798TRLO1.1.1 | ||
15:10:58 | GMT | 996 | 1.853 | GBP | CHIX | 00559955981TRLO1.1.1 | ||
15:11:36 | GMT | 777 | 1.853 | GBP | XLON | 00559956986TRLO1.1.1 | ||
15:11:36 | GMT | 504 | 1.853 | GBP | XLON | 00559956987TRLO1.1.1 | ||
15:12:19 | GMT | 1182 | 1.854 | GBP | BATE | 00559958452TRLO1.1.1 | ||
15:16:36 | GMT | 1442 | 1.856 | GBP | XLON | 00559964868TRLO1.1.1 | ||
15:18:54 | GMT | 318 | 1.854 | GBP | BATE | 00559967163TRLO1.1.1 | ||
15:18:54 | GMT | 3 | 1.854 | GBP | BATE | 00559967164TRLO1.1.1 | ||
15:19:19 | GMT | 946 | 1.854 | GBP | BATE | 00559967778TRLO1.1.1 | ||
15:19:19 | GMT | 354 | 1.855 | GBP | XLON | 00559967780TRLO1.1.1 | ||
15:19:19 | GMT | 1076 | 1.855 | GBP | XLON | 00559967779TRLO1.1.1 | ||
15:21:47 | GMT | 133 | 1.855 | GBP | XLON | 00559970298TRLO1.1.1 | ||
15:21:49 | GMT | 1645 | 1.855 | GBP | XLON | 00559970333TRLO1.1.1 | ||
15:30:10 | GMT | 203 | 1.857 | GBP | TRQX | 00559978684TRLO1.1.1 | ||
15:35:35 | GMT | 258 | 1.861 | GBP | CHIX | 00559983604TRLO1.1.1 | ||
15:35:35 | GMT | 981 | 1.861 | GBP | CHIX | 00559983605TRLO1.1.1 | ||
15:36:00 | GMT | 318 | 1.860 | GBP | AQXE | 00559983858TRLO1.1.1 | ||
15:36:00 | GMT | 22 | 1.860 | GBP | XLON | 00559983860TRLO1.1.1 | ||
15:36:00 | GMT | 3630 | 1.860 | GBP | XLON | 00559983859TRLO1.1.1 | ||
15:36:00 | GMT | 147 | 1.860 | GBP | XLON | 00559983862TRLO1.1.1 | ||
15:36:00 | GMT | 388 | 1.860 | GBP | XLON | 00559983861TRLO1.1.1 | ||
15:37:31 | GMT | 1038 | 1.861 | GBP | CHIX | 00559985229TRLO1.1.1 | ||
15:37:35 | GMT | 99 | 1.860 | GBP | AQXE | 00559985284TRLO1.1.1 | ||
15:37:35 | GMT | 317 | 1.860 | GBP | AQXE | 00559985283TRLO1.1.1 | ||
15:37:35 | GMT | 341 | 1.860 | GBP | TRQX | 00559985286TRLO1.1.1 | ||
15:37:35 | GMT | 454 | 1.860 | GBP | TRQX | 00559985285TRLO1.1.1 | ||
15:37:52 | GMT | 1769 | 1.860 | GBP | XLON | 00559985576TRLO1.1.1 | ||
15:38:19 | GMT | 1365 | 1.859 | GBP | BATE | 00559986102TRLO1.1.1 | ||
15:38:19 | GMT | 1689 | 1.859 | GBP | BATE | 00559986103TRLO1.1.1 | ||
15:39:59 | GMT | 621 | 1.859 | GBP | XLON | 00559987361TRLO1.1.1 | ||
15:39:59 | GMT | 797 | 1.859 | GBP | XLON | 00559987362TRLO1.1.1 | ||
15:40:06 | GMT | 127 | 1.859 | GBP | BATE | 00559987441TRLO1.1.1 | ||
15:40:06 | GMT | 93 | 1.859 | GBP | BATE | 00559987442TRLO1.1.1 | ||
15:40:06 | GMT | 919 | 1.859 | GBP | BATE | 00559987443TRLO1.1.1 | ||
15:41:59 | GMT | 211 | 1.855 | GBP | XLON | 00559989295TRLO1.1.1 | ||
15:41:59 | GMT | 599 | 1.856 | GBP | XLON | 00559989297TRLO1.1.1 | ||
15:41:59 | GMT | 718 | 1.856 | GBP | XLON | 00559989296TRLO1.1.1 | ||
15:43:31 | GMT | 242 | 1.854 | GBP | AQXE | 00559990511TRLO1.1.1 | ||
15:43:38 | GMT | 200 | 1.855 | GBP | CHIX | 00559990574TRLO1.1.1 | ||
15:43:38 | GMT | 87 | 1.857 | GBP | CHIX | 00559990577TRLO1.1.1 | ||
15:43:38 | GMT | 642 | 1.857 | GBP | CHIX | 00559990576TRLO1.1.1 | ||
15:43:47 | GMT | 312 | 1.855 | GBP | TRQX | 00559990645TRLO1.1.1 | ||
15:45:38 | GMT | 590 | 1.855 | GBP | BATE | 00559992299TRLO1.1.1 | ||
15:45:38 | GMT | 886 | 1.855 | GBP | BATE | 00559992298TRLO1.1.1 | ||
15:50:34 | GMT | 441 | 1.853 | GBP | XLON | 00559995983TRLO1.1.1 | ||
15:50:34 | GMT | 1783 | 1.853 | GBP | XLON | 00559995981TRLO1.1.1 | ||
15:50:34 | GMT | 2168 | 1.853 | GBP | XLON | 00559995982TRLO1.1.1 | ||
15:50:34 | GMT | 681 | 1.853 | GBP | XLON | 00559995984TRLO1.1.1 | ||
15:51:02 | GMT | 1213 | 1.851 | GBP | CHIX | 00559996457TRLO1.1.1 | ||
15:51:54 | GMT | 403 | 1.851 | GBP | TRQX | 00559997557TRLO1.1.1 | ||
15:52:47 | GMT | 327 | 1.852 | GBP | AQXE | 00559998211TRLO1.1.1 | ||
15:53:45 | GMT | 318 | 1.849 | GBP | XLON | 00559999006TRLO1.1.1 | ||
15:54:09 | GMT | 157 | 1.850 | GBP | CHIX | 00559999312TRLO1.1.1 | ||
15:54:09 | GMT | 315 | 1.850 | GBP | CHIX | 00559999313TRLO1.1.1 | ||
15:54:09 | GMT | 387 | 1.851 | GBP | CHIX | 00559999314TRLO1.1.1 | ||
15:54:53 | GMT | 1236 | 1.849 | GBP | BATE | 00559999796TRLO1.1.1 | ||
15:54:53 | GMT | 1537 | 1.849 | GBP | BATE | 00559999797TRLO1.1.1 | ||
15:54:53 | GMT | 1359 | 1.849 | GBP | XLON | 00559999799TRLO1.1.1 | ||
15:54:53 | GMT | 1558 | 1.849 | GBP | XLON | 00559999798TRLO1.1.1 | ||
15:56:59 | GMT | 318 | 1.849 | GBP | XLON | 00560001341TRLO1.1.1 | ||
15:59:12 | GMT | 292 | 1.849 | GBP | AQXE | 00560003145TRLO1.1.1 | ||
15:59:12 | GMT | 1107 | 1.849 | GBP | XLON | 00560003146TRLO1.1.1 | ||
15:59:12 | GMT | 1615 | 1.849 | GBP | XLON | 00560003147TRLO1.1.1 | ||
15:59:12 | GMT | 1778 | 1.849 | GBP | XLON | 00560003148TRLO1.1.1 | ||
15:59:12 | GMT | 20 | 1.849 | GBP | XLON | 00560003149TRLO1.1.1 | ||
15:59:12 | GMT | 337 | 1.849 | GBP | TRQX | 00560003151TRLO1.1.1 | ||
15:59:12 | GMT | 366 | 1.849 | GBP | TRQX | 00560003150TRLO1.1.1 | ||
15:59:19 | GMT | 1081 | 1.848 | GBP | BATE | 00560003370TRLO1.1.1 | ||
15:59:19 | GMT | 20 | 1.848 | GBP | BATE | 00560003371TRLO1.1.1 | ||
15:59:19 | GMT | 653 | 1.848 | GBP | BATE | 00560003372TRLO1.1.1 | ||
16:01:27 | GMT | 505 | 1.850 | GBP | XLON | 00560005789TRLO1.1.1 | ||
16:01:27 | GMT | 559 | 1.850 | GBP | XLON | 00560005790TRLO1.1.1 | ||
16:02:42 | GMT | 1407 | 1.849 | GBP | XLON | 00560006720TRLO1.1.1 | ||
16:05:29 | GMT | 935 | 1.849 | GBP | XLON | 00560008814TRLO1.1.1 | ||
16:05:29 | GMT | 457 | 1.849 | GBP | XLON | 00560008815TRLO1.1.1 | ||
16:05:43 | GMT | 295 | 1.848 | GBP | AQXE | 00560009005TRLO1.1.1 | ||
16:05:43 | GMT | 1558 | 1.848 | GBP | BATE | 00560009006TRLO1.1.1 | ||
16:05:43 | GMT | 1184 | 1.848 | GBP | CHIX | 00560009008TRLO1.1.1 | ||
16:05:43 | GMT | 1536 | 1.848 | GBP | BATE | 00560009007TRLO1.1.1 | ||
16:05:43 | GMT | 962 | 1.848 | GBP | CHIX | 00560009009TRLO1.1.1 | ||
16:05:43 | GMT | 1392 | 1.848 | GBP | XLON | 00560009011TRLO1.1.1 | ||
16:05:43 | GMT | 2271 | 1.848 | GBP | XLON | 00560009010TRLO1.1.1 | ||
16:05:43 | GMT | 376 | 1.848 | GBP | TRQX | 00560009012TRLO1.1.1 | ||
16:08:11 | GMT | 335 | 1.848 | GBP | AQXE | 00560010982TRLO1.1.1 | ||
16:08:53 | GMT | 318 | 1.846 | GBP | CHIX | 00560011583TRLO1.1.1 | ||
16:08:53 | GMT | 795 | 1.846 | GBP | CHIX | 00560011584TRLO1.1.1 | ||
16:09:43 | GMT | 358 | 1.847 | GBP | TRQX | 00560012279TRLO1.1.1 | ||
16:10:37 | GMT | 1208 | 1.845 | GBP | XLON | 00560013351TRLO1.1.1 | ||
16:10:37 | GMT | 1863 | 1.845 | GBP | XLON | 00560013352TRLO1.1.1 | ||
16:11:04 | GMT | 1217 | 1.843 | GBP | BATE | 00560013685TRLO1.1.1 | ||
16:12:10 | GMT | 274 | 1.847 | GBP | AQXE | 00560014638TRLO1.1.1 | ||
16:12:38 | GMT | 1083 | 1.843 | GBP | XLON | 00560014995TRLO1.1.1 | ||
16:12:38 | GMT | 348 | 1.843 | GBP | XLON | 00560014996TRLO1.1.1 | ||
16:13:25 | GMT | 1428 | 1.843 | GBP | BATE | 00560015710TRLO1.1.1 | ||
16:13:57 | GMT | 305 | 1.843 | GBP | TRQX | 00560016504TRLO1.1.1 | ||
16:15:05 | GMT | 636 | 1.844 | GBP | AQXE | 00560018042TRLO1.1.1 | ||
16:15:05 | GMT | 116 | 1.847 | GBP | AQXE | 00560018043TRLO1.1.1 | ||
16:15:05 | GMT | 1096 | 1.843 | GBP | XLON | 00560018045TRLO1.1.1 | ||
16:15:05 | GMT | 3373 | 1.843 | GBP | BATE | 00560018044TRLO1.1.1 | ||
16:15:16 | GMT | 149 | 1.843 | GBP | CHIX | 00560018277TRLO1.1.1 | ||
16:15:16 | GMT | 738 | 1.843 | GBP | CHIX | 00560018278TRLO1.1.1 | ||
16:15:16 | GMT | 171 | 1.844 | GBP | CHIX | 00560018279TRLO1.1.1 | ||
16:15:16 | GMT | 1954 | 1.844 | GBP | CHIX | 00560018280TRLO1.1.1 | ||
16:17:15 | GMT | 220 | 1.845 | GBP | BATE | 00560020302TRLO1.1.1 | ||
16:17:15 | GMT | 1427 | 1.845 | GBP | BATE | 00560020301TRLO1.1.1 | ||
16:17:22 | GMT | 127 | 1.844 | GBP | TRQX | 00560020440TRLO1.1.1 | ||
16:17:22 | GMT | 1164 | 1.844 | GBP | TRQX | 00560020441TRLO1.1.1 | ||
16:17:42 | GMT | 3006 | 1.844 | GBP | XLON | 00560020836TRLO1.1.1 | ||
16:17:42 | GMT | 784 | 1.844 | GBP | CHIX | 00560020838TRLO1.1.1 | ||
16:19:08 | GMT | 306 | 1.846 | GBP | AQXE | 00560022038TRLO1.1.1 | ||
16:19:08 | GMT | 2508 | 1.846 | GBP | XLON | 00560022040TRLO1.1.1 | ||
16:19:08 | GMT | 5290 | 1.846 | GBP | XLON | 00560022039TRLO1.1.1 | ||
16:20:10 | GMT | 184 | 1.846 | GBP | TRQX | 00560023028TRLO1.1.1 | ||
16:20:10 | GMT | 51 | 1.846 | GBP | TRQX | 00560023029TRLO1.1.1 | ||
16:20:20 | GMT | 1092 | 1.845 | GBP | BATE | 00560023230TRLO1.1.1 | ||
16:20:40 | GMT | 100 | 1.845 | GBP | AQXE | 00560023523TRLO1.1.1 | ||
16:22:23 | GMT | 90 | 1.845 | GBP | AQXE | 00560025238TRLO1.1.1 | ||
16:22:49 | GMT | 46 | 1.844 | GBP | TRQX | 00560025593TRLO1.1.1 | ||
16:22:51 | GMT | 784 | 1.844 | GBP | XLON | 00560025617TRLO1.1.1 | ||
16:23:53 | GMT | 1395 | 1.844 | GBP | BATE | 00560026607TRLO1.1.1 | ||
16:24:50 | GMT | 4211 | 1.845 | GBP | XLON | 00560027427TRLO1.1.1 | ||
16:24:50 | GMT | 155 | 1.846 | GBP | CHIX | 00560027428TRLO1.1.1 | ||
16:24:54 | GMT | 679 | 1.846 | GBP | CHIX | 00560027489TRLO1.1.1 | ||
16:25:34 | GMT | 72 | 1.846 | GBP | BATE | 00560028082TRLO1.1.1 | ||
16:26:45 | GMT | 85 | 1.846 | GBP | AQXE | 00560029077TRLO1.1.1 | ||
16:26:45 | GMT | 298 | 1.846 | GBP | BATE | 00560029076TRLO1.1.1 | ||
16:26:45 | GMT | 462 | 1.846 | GBP | CHIX | 00560029075TRLO1.1.1 | ||
16:26:46 | GMT | 168 | 1.845 | GBP | TRQX | 00560029093TRLO1.1.1 | ||
16:26:46 | GMT | 1271 | 1.845 | GBP | XLON | 00560029092TRLO1.1.1 | ||
16:27:05 | GMT | 735 | 1.845 | GBP | XLON | 00560029384TRLO1.1.1 | ||
Related Shares:
International Workplace Group