21st Jul 2026 07:00
21 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 20 July 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 23,483 |
Lowest price paid per share (GBp): | 4,044.00 |
Highest price paid per share (GBp): | 4,196.00 |
Volume weighted average price paid per share (GBp): | 4,109.74 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,960,987 (excluding treasury shares), and the Company holds 45,927,390 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,960,987. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,119.26 | 9,981 |
CHIX | 4,120.07 | 3,083 |
BATE | 4,095.50 | 9,524 |
TRQX | 4,119.53 | 895 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
29 | 4188.00 | 08:04:21 | XLON |
88 | 4196.00 | 08:10:29 | XLON |
41 | 4196.00 | 08:10:29 | BATE |
71 | 4196.00 | 08:10:29 | CHIX |
22 | 4196.00 | 08:10:29 | TRQX |
33 | 4194.00 | 08:10:30 | BATE |
49 | 4192.00 | 08:10:30 | BATE |
58 | 4182.00 | 08:18:23 | XLON |
42 | 4182.00 | 08:18:55 | XLON |
32 | 4196.00 | 08:48:14 | XLON |
32 | 4196.00 | 08:48:14 | BATE |
25 | 4196.00 | 08:48:14 | TRQX |
32 | 4194.00 | 08:48:26 | XLON |
32 | 4192.00 | 08:48:26 | XLON |
32 | 4194.00 | 08:48:26 | BATE |
32 | 4192.00 | 08:48:26 | BATE |
79 | 4194.00 | 08:48:26 | CHIX |
181 | 4190.00 | 08:48:27 | BATE |
89 | 4190.00 | 08:48:29 | XLON |
38 | 4190.00 | 09:02:50 | XLON |
4 | 4190.00 | 09:05:44 | BATE |
1 | 4190.00 | 09:05:44 | BATE |
24 | 4190.00 | 09:05:44 | BATE |
77 | 4182.00 | 09:05:47 | XLON |
83 | 4182.00 | 09:05:47 | BATE |
34 | 4180.00 | 09:07:59 | CHIX |
14 | 4180.00 | 09:07:59 | TRQX |
74 | 4182.00 | 09:18:24 | XLON |
8 | 4182.00 | 09:18:24 | XLON |
26 | 4182.00 | 09:18:24 | BATE |
36 | 4180.00 | 09:20:10 | BATE |
3 | 4180.00 | 09:20:10 | BATE |
33 | 4180.00 | 09:20:10 | CHIX |
64 | 4180.00 | 09:32:37 | XLON |
61 | 4180.00 | 09:32:37 | BATE |
40 | 4166.00 | 09:32:39 | XLON |
30 | 4166.00 | 09:32:39 | XLON |
30 | 4166.00 | 09:32:39 | XLON |
56 | 4166.00 | 09:32:39 | TRQX |
40 | 4166.00 | 09:32:42 | BATE |
30 | 4166.00 | 09:32:42 | BATE |
51 | 4166.00 | 09:32:42 | CHIX |
30 | 4166.00 | 09:32:42 | CHIX |
30 | 4166.00 | 09:32:42 | CHIX |
30 | 4166.00 | 09:32:42 | CHIX |
8 | 4166.00 | 09:32:42 | CHIX |
17 | 4166.00 | 09:32:42 | TRQX |
167 | 4166.00 | 09:32:42 | TRQX |
30 | 4166.00 | 09:33:01 | CHIX |
30 | 4166.00 | 09:33:09 | XLON |
72 | 4166.00 | 09:33:09 | XLON |
30 | 4166.00 | 09:33:09 | BATE |
30 | 4166.00 | 09:33:09 | CHIX |
30 | 4166.00 | 09:33:13 | XLON |
25 | 4166.00 | 09:33:13 | XLON |
5 | 4166.00 | 09:33:13 | XLON |
30 | 4166.00 | 09:33:13 | XLON |
30 | 4166.00 | 09:33:13 | BATE |
30 | 4166.00 | 09:33:13 | CHIX |
17 | 4166.00 | 09:33:15 | BATE |
13 | 4166.00 | 09:33:15 | BATE |
17 | 4166.00 | 09:33:15 | BATE |
30 | 4166.00 | 09:33:15 | CHIX |
30 | 4166.00 | 09:33:33 | XLON |
20 | 4166.00 | 09:33:33 | XLON |
29 | 4166.00 | 09:33:33 | BATE |
30 | 4166.00 | 09:33:33 | BATE |
30 | 4166.00 | 09:33:33 | CHIX |
15 | 4166.00 | 09:34:01 | XLON |
30 | 4166.00 | 09:34:01 | BATE |
30 | 4166.00 | 09:34:01 | CHIX |
14 | 4164.00 | 09:34:04 | TRQX |
15 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
15 | 4166.00 | 09:34:04 | XLON |
15 | 4166.00 | 09:34:04 | XLON |
15 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
22 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
102 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
22 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
22 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
97 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
22 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | XLON |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
1 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
26 | 4166.00 | 09:34:04 | BATE |
4 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | BATE |
30 | 4166.00 | 09:34:04 | CHIX |
30 | 4166.00 | 09:34:04 | CHIX |
3 | 4166.00 | 09:34:04 | CHIX |
30 | 4166.00 | 09:34:04 | CHIX |
30 | 4166.00 | 09:34:04 | CHIX |
30 | 4166.00 | 09:34:04 | CHIX |
30 | 4166.00 | 09:34:04 | CHIX |
30 | 4166.00 | 09:34:04 | CHIX |
30 | 4166.00 | 09:34:04 | CHIX |
28 | 4166.00 | 09:34:04 | CHIX |
37 | 4164.00 | 09:34:04 | CHIX |
190 | 4166.00 | 09:34:04 | CHIX |
30 | 4166.00 | 09:34:05 | XLON |
14 | 4166.00 | 09:34:05 | XLON |
30 | 4166.00 | 09:34:05 | XLON |
26 | 4166.00 | 09:34:05 | XLON |
4 | 4166.00 | 09:34:05 | XLON |
30 | 4166.00 | 09:34:05 | XLON |
30 | 4166.00 | 09:34:05 | XLON |
30 | 4166.00 | 09:34:05 | XLON |
25 | 4166.00 | 09:34:05 | XLON |
30 | 4166.00 | 09:34:05 | BATE |
13 | 4166.00 | 09:34:05 | BATE |
30 | 4166.00 | 09:34:05 | BATE |
30 | 4166.00 | 09:34:05 | BATE |
13 | 4166.00 | 09:34:05 | BATE |
228 | 4166.00 | 09:34:05 | BATE |
24 | 4164.00 | 09:34:05 | BATE |
21 | 4166.00 | 09:34:05 | CHIX |
5 | 4166.00 | 09:34:07 | XLON |
30 | 4166.00 | 09:34:07 | XLON |
25 | 4166.00 | 09:34:07 | XLON |
5 | 4166.00 | 09:34:07 | XLON |
30 | 4166.00 | 09:34:07 | XLON |
25 | 4166.00 | 09:34:07 | XLON |
5 | 4166.00 | 09:34:07 | XLON |
113 | 4166.00 | 09:34:07 | XLON |
25 | 4166.00 | 09:34:07 | XLON |
5 | 4166.00 | 09:34:19 | XLON |
112 | 4166.00 | 09:34:19 | XLON |
30 | 4166.00 | 09:34:19 | XLON |
30 | 4166.00 | 09:34:19 | XLON |
15 | 4166.00 | 09:34:19 | XLON |
30 | 4166.00 | 09:34:19 | XLON |
30 | 4166.00 | 09:34:22 | XLON |
15 | 4166.00 | 09:34:22 | XLON |
30 | 4166.00 | 09:34:22 | XLON |
30 | 4166.00 | 09:34:24 | XLON |
15 | 4166.00 | 09:34:24 | XLON |
30 | 4166.00 | 09:34:24 | XLON |
30 | 4166.00 | 09:34:24 | XLON |
432 | 4166.00 | 09:34:24 | XLON |
25 | 4164.00 | 09:34:24 | XLON |
68 | 4162.00 | 09:34:24 | XLON |
22 | 4162.00 | 09:34:24 | XLON |
11 | 4162.00 | 09:34:24 | XLON |
40 | 4154.00 | 09:40:06 | XLON |
38 | 4154.00 | 09:40:06 | BATE |
36 | 4150.00 | 09:41:00 | CHIX |
29 | 4128.00 | 09:44:19 | XLON |
1 | 4128.00 | 09:44:19 | BATE |
27 | 4128.00 | 09:44:19 | BATE |
1 | 4124.00 | 09:44:19 | XLON |
30 | 4124.00 | 09:44:19 | CHIX |
34 | 4124.00 | 09:45:41 | BATE |
35 | 4124.00 | 09:45:41 | BATE |
30 | 4124.00 | 09:45:41 | CHIX |
2 | 4124.00 | 09:45:41 | CHIX |
27 | 4124.00 | 09:45:41 | TRQX |
118 | 4124.00 | 09:45:41 | TRQX |
19 | 4124.00 | 09:45:41 | TRQX |
7 | 4124.00 | 09:45:43 | CHIX |
29 | 4124.00 | 09:46:20 | XLON |
29 | 4124.00 | 09:46:20 | XLON |
24 | 4124.00 | 09:46:26 | CHIX |
6 | 4124.00 | 09:46:29 | XLON |
30 | 4124.00 | 09:46:29 | XLON |
9 | 4124.00 | 09:46:29 | XLON |
12 | 4124.00 | 09:46:29 | CHIX |
30 | 4124.00 | 09:46:29 | CHIX |
9 | 4124.00 | 09:46:29 | CHIX |
11 | 4124.00 | 09:46:29 | CHIX |
16 | 4124.00 | 09:46:29 | TRQX |
30 | 4124.00 | 09:46:32 | XLON |
8 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
28 | 4124.00 | 09:46:32 | XLON |
2 | 4124.00 | 09:46:32 | XLON |
28 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
28 | 4124.00 | 09:46:32 | XLON |
2 | 4124.00 | 09:46:32 | XLON |
28 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
10 | 4124.00 | 09:46:32 | XLON |
20 | 4124.00 | 09:46:32 | XLON |
10 | 4124.00 | 09:46:32 | XLON |
20 | 4124.00 | 09:46:32 | XLON |
10 | 4124.00 | 09:46:32 | XLON |
20 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
22 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
22 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
28 | 4124.00 | 09:46:32 | XLON |
2 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
28 | 4124.00 | 09:46:32 | XLON |
2 | 4124.00 | 09:46:32 | XLON |
28 | 4124.00 | 09:46:32 | XLON |
30 | 4124.00 | 09:46:32 | XLON |
7 | 4124.00 | 09:46:32 | XLON |
21 | 4122.00 | 09:46:32 | XLON |
7 | 4122.00 | 09:46:32 | XLON |
6 | 4116.00 | 09:46:32 | XLON |
33 | 4122.00 | 09:46:32 | XLON |
34 | 4122.00 | 09:46:32 | XLON |
27 | 4122.00 | 09:46:32 | XLON |
27 | 4122.00 | 09:46:32 | BATE |
30 | 4124.00 | 09:46:32 | CHIX |
8 | 4124.00 | 09:46:32 | CHIX |
30 | 4124.00 | 09:46:32 | CHIX |
30 | 4124.00 | 09:46:32 | CHIX |
30 | 4124.00 | 09:46:32 | CHIX |
30 | 4124.00 | 09:46:32 | CHIX |
30 | 4124.00 | 09:46:32 | CHIX |
30 | 4124.00 | 09:46:32 | CHIX |
30 | 4124.00 | 09:46:32 | CHIX |
23 | 4124.00 | 09:46:32 | CHIX |
188 | 4124.00 | 09:46:32 | CHIX |
14 | 4124.00 | 09:46:32 | CHIX |
7 | 4122.00 | 09:46:32 | CHIX |
6 | 4124.00 | 09:46:32 | TRQX |
27 | 4096.00 | 09:58:35 | XLON |
25 | 4096.00 | 09:59:32 | XLON |
26 | 4094.00 | 10:00:07 | XLON |
59 | 4096.00 | 10:00:07 | BATE |
33 | 4094.00 | 10:00:07 | CHIX |
13 | 4094.00 | 10:00:07 | TRQX |
46 | 4098.00 | 10:04:29 | BATE |
32 | 4098.00 | 10:04:29 | BATE |
26 | 4096.00 | 10:04:30 | XLON |
29 | 4096.00 | 10:04:30 | BATE |
32 | 4096.00 | 10:04:30 | BATE |
30 | 4106.00 | 10:06:25 | BATE |
26 | 4106.00 | 10:06:42 | XLON |
32 | 4110.00 | 10:06:42 | BATE |
24 | 4098.00 | 10:09:32 | XLON |
26 | 4102.00 | 10:19:07 | XLON |
74 | 4102.00 | 10:19:07 | BATE |
71 | 4102.00 | 10:19:07 | BATE |
32 | 4102.00 | 10:19:07 | BATE |
31 | 4100.00 | 10:19:31 | XLON |
34 | 4100.00 | 10:19:31 | CHIX |
27 | 4098.00 | 10:19:32 | BATE |
32 | 4110.00 | 10:19:48 | BATE |
32 | 4106.00 | 10:20:00 | BATE |
26 | 4100.00 | 10:22:12 | XLON |
25 | 4100.00 | 10:22:12 | BATE |
15 | 4100.00 | 10:22:12 | TRQX |
32 | 4102.00 | 10:22:12 | BATE |
32 | 4094.00 | 10:23:06 | BATE |
25 | 4092.00 | 10:23:37 | XLON |
32 | 4092.00 | 10:23:37 | BATE |
15 | 4100.00 | 10:26:51 | BATE |
26 | 4098.00 | 10:27:50 | BATE |
15 | 4100.00 | 10:27:50 | BATE |
25 | 4096.00 | 10:36:47 | XLON |
85 | 4098.00 | 10:43:31 | BATE |
40 | 4096.00 | 10:43:31 | BATE |
32 | 4098.00 | 10:43:31 | BATE |
19 | 4098.00 | 10:43:31 | BATE |
13 | 4098.00 | 10:43:31 | BATE |
24 | 4098.00 | 10:43:31 | BATE |
8 | 4098.00 | 10:43:31 | BATE |
89 | 4098.00 | 10:43:34 | BATE |
58 | 4096.00 | 10:43:37 | XLON |
45 | 4096.00 | 10:43:37 | CHIX |
30 | 4082.00 | 10:44:25 | XLON |
35 | 4082.00 | 10:44:25 | XLON |
10 | 4082.00 | 10:44:25 | XLON |
30 | 4082.00 | 10:44:25 | BATE |
36 | 4082.00 | 10:44:25 | BATE |
30 | 4082.00 | 10:44:25 | BATE |
10 | 4082.00 | 10:44:25 | BATE |
30 | 4082.00 | 10:44:25 | CHIX |
10 | 4082.00 | 10:44:25 | CHIX |
48 | 4082.00 | 10:44:25 | CHIX |
12 | 4082.00 | 10:44:25 | CHIX |
82 | 4082.00 | 10:44:25 | TRQX |
8 | 4082.00 | 10:44:25 | TRQX |
48 | 4082.00 | 10:44:25 | TRQX |
30 | 4082.00 | 10:44:27 | XLON |
10 | 4082.00 | 10:44:27 | XLON |
30 | 4082.00 | 10:44:27 | BATE |
10 | 4082.00 | 10:44:27 | BATE |
12 | 4082.00 | 10:44:27 | BATE |
30 | 4082.00 | 10:44:27 | CHIX |
10 | 4082.00 | 10:44:27 | CHIX |
3 | 4082.00 | 10:44:27 | TRQX |
22 | 4096.00 | 10:52:14 | XLON |
3 | 4096.00 | 10:52:14 | XLON |
26 | 4096.00 | 10:52:14 | BATE |
25 | 4096.00 | 10:52:14 | BATE |
32 | 4084.00 | 11:07:32 | XLON |
26 | 4084.00 | 11:07:32 | BATE |
34 | 4086.00 | 11:11:02 | XLON |
17 | 4084.00 | 11:11:02 | XLON |
27 | 4086.00 | 11:11:02 | BATE |
27 | 4084.00 | 11:11:02 | BATE |
17 | 4084.00 | 11:11:02 | TRQX |
24 | 4086.00 | 11:11:02 | BATE |
30 | 4084.00 | 11:11:02 | BATE |
43 | 4084.00 | 11:11:02 | BATE |
34 | 4082.00 | 11:11:13 | CHIX |
30 | 4082.00 | 11:11:13 | XLON |
48 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
48 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
101 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
1 | 4082.00 | 11:11:13 | XLON |
29 | 4082.00 | 11:11:13 | XLON |
101 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
22 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
106 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
22 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
22 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
22 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
22 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | XLON |
22 | 4082.00 | 11:11:13 | XLON |
25 | 4082.00 | 11:11:13 | XLON |
30 | 4082.00 | 11:11:13 | BATE |
49 | 4082.00 | 11:11:13 | BATE |
30 | 4082.00 | 11:11:13 | BATE |
19 | 4082.00 | 11:11:13 | BATE |
30 | 4082.00 | 11:11:13 | BATE |
19 | 4082.00 | 11:11:13 | BATE |
30 | 4082.00 | 11:11:13 | BATE |
30 | 4082.00 | 11:11:13 | BATE |
30 | 4082.00 | 11:11:13 | BATE |
30 | 4082.00 | 11:11:13 | BATE |
23 | 4082.00 | 11:11:13 | BATE |
25 | 4080.00 | 11:11:13 | BATE |
30 | 4082.00 | 11:11:13 | CHIX |
30 | 4082.00 | 11:11:13 | CHIX |
30 | 4082.00 | 11:11:13 | CHIX |
7 | 4082.00 | 11:11:13 | CHIX |
30 | 4082.00 | 11:11:13 | CHIX |
30 | 4082.00 | 11:11:13 | CHIX |
7 | 4082.00 | 11:11:13 | CHIX |
30 | 4082.00 | 11:11:13 | CHIX |
10 | 4082.00 | 11:11:13 | CHIX |
20 | 4082.00 | 11:11:13 | CHIX |
9 | 4082.00 | 11:11:13 | CHIX |
21 | 4082.00 | 11:11:13 | CHIX |
9 | 4082.00 | 11:11:13 | CHIX |
8 | 4082.00 | 11:11:13 | CHIX |
10 | 4080.00 | 11:11:13 | CHIX |
5 | 4082.00 | 11:11:14 | XLON |
11 | 4082.00 | 11:11:14 | XLON |
30 | 4082.00 | 11:11:14 | BATE |
11 | 4082.00 | 11:11:14 | BATE |
11 | 4082.00 | 11:11:14 | BATE |
28 | 4082.00 | 11:11:14 | CHIX |
32 | 4082.00 | 11:11:14 | CHIX |
30 | 4082.00 | 11:11:17 | XLON |
15 | 4082.00 | 11:11:17 | XLON |
30 | 4082.00 | 11:11:17 | BATE |
15 | 4082.00 | 11:11:17 | BATE |
3 | 4082.00 | 11:11:19 | XLON |
27 | 4082.00 | 11:11:19 | XLON |
30 | 4082.00 | 11:11:19 | BATE |
30 | 4082.00 | 11:11:43 | XLON |
55 | 4082.00 | 11:11:43 | XLON |
30 | 4082.00 | 11:11:43 | BATE |
21 | 4082.00 | 11:11:44 | XLON |
30 | 4082.00 | 11:12:19 | BATE |
30 | 4082.00 | 11:12:19 | BATE |
30 | 4082.00 | 11:12:19 | BATE |
30 | 4082.00 | 11:12:19 | BATE |
30 | 4082.00 | 11:12:19 | BATE |
30 | 4082.00 | 11:12:19 | BATE |
30 | 4082.00 | 11:12:19 | BATE |
30 | 4082.00 | 11:12:19 | BATE |
29 | 4082.00 | 11:12:23 | XLON |
25 | 4080.00 | 11:12:23 | XLON |
30 | 4082.00 | 11:12:23 | BATE |
30 | 4082.00 | 11:12:23 | BATE |
30 | 4082.00 | 11:12:23 | BATE |
30 | 4082.00 | 11:12:23 | BATE |
30 | 4082.00 | 11:12:23 | BATE |
30 | 4082.00 | 11:12:23 | BATE |
5 | 4082.00 | 11:12:23 | BATE |
30 | 4082.00 | 11:12:23 | BATE |
26 | 4082.00 | 11:12:23 | BATE |
307 | 4078.00 | 11:12:23 | BATE |
25 | 4074.00 | 11:13:44 | XLON |
24 | 4074.00 | 11:13:44 | BATE |
43 | 4074.00 | 11:23:35 | XLON |
40 | 4074.00 | 11:23:35 | BATE |
36 | 4074.00 | 11:23:35 | BATE |
33 | 4074.00 | 11:23:35 | BATE |
13 | 4072.00 | 11:23:36 | BATE |
11 | 4072.00 | 11:36:13 | CHIX |
34 | 4072.00 | 11:36:38 | BATE |
24 | 4072.00 | 11:36:38 | BATE |
10 | 4072.00 | 11:36:53 | CHIX |
57 | 4072.00 | 11:37:42 | XLON |
8 | 4072.00 | 11:37:42 | BATE |
14 | 4072.00 | 11:37:42 | BATE |
12 | 4072.00 | 11:37:42 | CHIX |
10 | 4070.00 | 11:39:36 | XLON |
14 | 4068.00 | 11:41:08 | TRQX |
46 | 4062.00 | 11:56:51 | XLON |
37 | 4062.00 | 11:57:51 | XLON |
87 | 4062.00 | 11:57:51 | BATE |
21 | 4062.00 | 11:57:51 | BATE |
73 | 4066.00 | 11:59:44 | BATE |
32 | 4066.00 | 11:59:44 | BATE |
36 | 4064.00 | 12:02:06 | XLON |
44 | 4064.00 | 12:02:06 | CHIX |
77 | 4066.00 | 12:02:06 | BATE |
30 | 4062.00 | 12:02:06 | BATE |
25 | 4054.00 | 12:02:40 | BATE |
34 | 4048.00 | 12:10:14 | XLON |
26 | 4048.00 | 12:10:14 | BATE |
12 | 4050.00 | 12:10:14 | TRQX |
55 | 4054.00 | 12:22:57 | BATE |
59 | 4054.00 | 12:22:57 | BATE |
86 | 4054.00 | 12:29:01 | XLON |
54 | 4072.00 | 12:32:33 | BATE |
76 | 4072.00 | 12:32:33 | BATE |
58 | 4070.00 | 12:44:56 | BATE |
32 | 4070.00 | 12:46:12 | XLON |
47 | 4070.00 | 12:46:12 | BATE |
82 | 4070.00 | 12:46:12 | CHIX |
14 | 4068.00 | 12:46:12 | TRQX |
75 | 4070.00 | 12:46:12 | BATE |
25 | 4070.00 | 12:46:12 | BATE |
26 | 4068.00 | 12:46:12 | BATE |
47 | 4068.00 | 12:49:30 | XLON |
3 | 4076.00 | 13:00:55 | BATE |
20 | 4078.00 | 13:01:00 | XLON |
20 | 4078.00 | 13:01:00 | XLON |
21 | 4078.00 | 13:01:00 | XLON |
84 | 4076.00 | 13:02:26 | XLON |
8 | 4076.00 | 13:02:26 | BATE |
72 | 4076.00 | 13:02:26 | BATE |
20 | 4076.00 | 13:02:26 | BATE |
29 | 4076.00 | 13:02:26 | BATE |
30 | 4076.00 | 13:02:26 | BATE |
21 | 4076.00 | 13:02:26 | BATE |
5 | 4076.00 | 13:02:26 | BATE |
1 | 4076.00 | 13:02:26 | BATE |
6 | 4076.00 | 13:02:26 | BATE |
24 | 4076.00 | 13:02:26 | BATE |
6 | 4076.00 | 13:02:26 | BATE |
30 | 4076.00 | 13:02:26 | BATE |
30 | 4076.00 | 13:02:26 | BATE |
30 | 4076.00 | 13:02:26 | BATE |
30 | 4076.00 | 13:02:26 | BATE |
14 | 4074.00 | 13:02:30 | TRQX |
55 | 4074.00 | 13:02:30 | BATE |
1 | 4074.00 | 13:02:30 | BATE |
30 | 4076.00 | 13:02:30 | BATE |
30 | 4076.00 | 13:02:30 | BATE |
30 | 4076.00 | 13:02:30 | BATE |
59 | 4074.00 | 13:02:30 | BATE |
13 | 4076.00 | 13:02:30 | BATE |
11 | 4076.00 | 13:02:30 | BATE |
12 | 4076.00 | 13:02:30 | BATE |
12 | 4076.00 | 13:02:30 | BATE |
13 | 4076.00 | 13:02:30 | BATE |
12 | 4076.00 | 13:02:30 | BATE |
13 | 4076.00 | 13:02:30 | BATE |
85 | 4080.00 | 13:17:30 | XLON |
88 | 4080.00 | 13:17:30 | BATE |
56 | 4080.00 | 13:17:30 | BATE |
55 | 4080.00 | 13:17:30 | BATE |
56 | 4078.00 | 13:19:34 | CHIX |
52 | 4076.00 | 13:22:18 | XLON |
28 | 4076.00 | 13:22:18 | BATE |
13 | 4074.00 | 13:23:27 | TRQX |
30 | 4076.00 | 13:23:27 | BATE |
30 | 4076.00 | 13:23:27 | BATE |
14 | 4076.00 | 13:23:27 | BATE |
16 | 4076.00 | 13:23:27 | BATE |
14 | 4076.00 | 13:23:27 | BATE |
30 | 4076.00 | 13:23:27 | BATE |
30 | 4076.00 | 13:23:27 | BATE |
30 | 4076.00 | 13:23:27 | BATE |
9 | 4076.00 | 13:23:27 | BATE |
1 | 4076.00 | 13:23:27 | BATE |
1 | 4076.00 | 13:23:27 | BATE |
2 | 4076.00 | 13:23:27 | BATE |
17 | 4076.00 | 13:23:27 | BATE |
13 | 4076.00 | 13:23:27 | BATE |
17 | 4076.00 | 13:23:27 | BATE |
13 | 4076.00 | 13:23:27 | BATE |
4 | 4076.00 | 13:23:27 | BATE |
211 | 4076.00 | 13:23:27 | BATE |
11 | 4076.00 | 13:23:27 | BATE |
13 | 4076.00 | 13:23:27 | BATE |
12 | 4076.00 | 13:23:27 | BATE |
45 | 4070.00 | 13:33:53 | XLON |
26 | 4066.00 | 13:39:53 | XLON |
54 | 4066.00 | 13:39:53 | BATE |
5 | 4066.00 | 13:39:53 | BATE |
1 | 4066.00 | 13:39:53 | BATE |
26 | 4064.00 | 13:41:10 | XLON |
62 | 4066.00 | 13:41:10 | BATE |
36 | 4064.00 | 13:41:10 | CHIX |
73 | 4066.00 | 13:41:10 | BATE |
53 | 4060.00 | 13:46:26 | XLON |
53 | 4058.00 | 13:50:53 | BATE |
13 | 4058.00 | 13:50:53 | TRQX |
1 | 4056.00 | 13:54:07 | XLON |
25 | 4056.00 | 13:54:07 | BATE |
54 | 4056.00 | 13:54:42 | XLON |
5 | 4056.00 | 13:54:42 | BATE |
34 | 4056.00 | 13:54:42 | CHIX |
54 | 4056.00 | 13:54:42 | BATE |
26 | 4052.00 | 13:56:03 | BATE |
25 | 4044.00 | 13:57:06 | XLON |
24 | 4054.00 | 14:12:10 | XLON |
27 | 4054.00 | 14:12:10 | BATE |
85 | 4052.00 | 14:14:00 | XLON |
83 | 4052.00 | 14:14:00 | BATE |
44 | 4050.00 | 14:14:02 | CHIX |
19 | 4050.00 | 14:14:02 | TRQX |
72 | 4050.00 | 14:14:02 | BATE |
5 | 4052.00 | 14:22:30 | BATE |
79 | 4052.00 | 14:25:02 | XLON |
78 | 4052.00 | 14:25:02 | BATE |
32 | 4050.00 | 14:26:41 | BATE |
25 | 4048.00 | 14:32:28 | XLON |
12 | 4048.00 | 14:32:28 | XLON |
2 | 4050.00 | 14:33:26 | BATE |
54 | 4050.00 | 14:33:26 | BATE |
55 | 4052.00 | 14:35:15 | XLON |
33 | 4052.00 | 14:35:15 | XLON |
71 | 4052.00 | 14:35:15 | CHIX |
87 | 4052.00 | 14:35:15 | BATE |
31 | 4052.00 | 14:38:16 | BATE |
1 | 4058.00 | 14:43:50 | BATE |
3 | 4058.00 | 14:43:50 | BATE |
32 | 4056.00 | 14:45:09 | XLON |
32 | 4056.00 | 14:45:09 | BATE |
50 | 4056.00 | 14:45:09 | BATE |
33 | 4054.00 | 14:45:09 | CHIX |
26 | 4054.00 | 14:45:09 | TRQX |
44 | 4056.00 | 14:45:09 | BATE |
85 | 4066.00 | 14:47:21 | BATE |
19 | 4076.00 | 14:50:24 | XLON |
16 | 4076.00 | 14:50:24 | XLON |
32 | 4078.00 | 14:50:50 | XLON |
41 | 4078.00 | 14:50:50 | BATE |
43 | 4076.00 | 14:52:03 | XLON |
30 | 4076.00 | 14:52:03 | BATE |
52 | 4076.00 | 14:52:03 | BATE |
81 | 4074.00 | 14:52:18 | XLON |
72 | 4084.00 | 15:00:23 | XLON |
82 | 4084.00 | 15:00:23 | BATE |
74 | 4084.00 | 15:00:23 | BATE |
60 | 4082.00 | 15:00:26 | XLON |
43 | 4082.00 | 15:00:26 | BATE |
53 | 4082.00 | 15:00:26 | CHIX |
23 | 4082.00 | 15:00:26 | TRQX |
45 | 4086.00 | 15:04:12 | BATE |
75 | 4084.00 | 15:09:07 | XLON |
27 | 4082.00 | 15:09:07 | BATE |
35 | 4082.00 | 15:09:07 | CHIX |
61 | 4084.00 | 15:09:07 | BATE |
27 | 4080.00 | 15:09:08 | XLON |
26 | 4080.00 | 15:09:08 | BATE |
12 | 4070.00 | 15:11:46 | TRQX |
6 | 4070.00 | 15:13:42 | XLON |
32 | 4070.00 | 15:13:42 | XLON |
36 | 4070.00 | 15:13:42 | BATE |
32 | 4084.00 | 15:28:00 | XLON |
32 | 4084.00 | 15:28:00 | BATE |
36 | 4084.00 | 15:28:00 | CHIX |
88 | 4084.00 | 15:28:00 | BATE |
45 | 4088.00 | 15:29:49 | XLON |
88 | 4082.00 | 15:31:06 | XLON |
32 | 4082.00 | 15:31:06 | BATE |
36 | 4082.00 | 15:31:06 | CHIX |
82 | 4080.00 | 15:31:08 | BATE |
12 | 4080.00 | 15:31:08 | TRQX |
26 | 4080.00 | 15:31:08 | BATE |
25 | 4076.00 | 15:36:26 | XLON |
32 | 4076.00 | 15:36:41 | BATE |
57 | 4078.00 | 15:39:50 | XLON |
59 | 4078.00 | 15:39:50 | BATE |
47 | 4078.00 | 15:42:32 | BATE |
7 | 4076.00 | 15:43:32 | XLON |
29 | 4078.00 | 15:47:49 | XLON |
28 | 4078.00 | 15:47:49 | BATE |
46 | 4076.00 | 15:48:54 | XLON |
51 | 4076.00 | 15:48:54 | BATE |
51 | 4076.00 | 15:48:54 | CHIX |
14 | 4076.00 | 15:48:54 | TRQX |
64 | 4092.00 | 15:56:30 | XLON |
61 | 4092.00 | 15:56:30 | BATE |
75 | 4092.00 | 15:56:30 | BATE |
13 | 4088.00 | 15:57:07 | TRQX |
57 | 4086.00 | 16:00:10 | XLON |
55 | 4086.00 | 16:00:10 | BATE |
35 | 4086.00 | 16:00:10 | CHIX |
1 | 4092.00 | 16:02:49 | CHIX |
36 | 4092.00 | 16:02:49 | CHIX |
4 | 4092.00 | 16:04:10 | CHIX |
84 | 4086.00 | 16:06:27 | XLON |
81 | 4086.00 | 16:06:27 | BATE |
80 | 4086.00 | 16:06:27 | BATE |
76 | 4092.00 | 16:14:04 | XLON |
85 | 4092.00 | 16:14:04 | BATE |
41 | 4090.00 | 16:14:20 | XLON |
9 | 4092.00 | 16:14:20 | TRQX |
50 | 4090.00 | 16:14:20 | BATE |
14 | 4090.00 | 16:15:19 | XLON |
27 | 4088.00 | 16:15:19 | BATE |
33 | 4086.00 | 16:20:43 | BATE |
Related Shares:
Plus500