Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Sep 2026 12:00

RNS Number : 4618V
Ninety One PLC
21 September 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 14 September 2026 and 18 September 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

14 September 2026

82,370

206.4000

210.0000

208.2318

15 September 2026

83,408

204.0000

209.6000

207.6266

16 September 2026

75,812

209.2000

210.0000

209.7864

17 September 2026

33,891

209.6000

210.0000

209.9351

18 September 2026

86,001

209.2000

210.0000

209.8925

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 7,793,513 shares at a cost of £16,678,952.17.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 660,878,887 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 21 September 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-09-14

08:07:08

449

210.0000

XLON

05002050000000325-E0SlEA3Lrmho

2026-09-14

08:07:08

647

210.0000

XLON

07002070000000321-E0SlEA3Lrmhm

2026-09-14

08:07:08

185

210.0000

XLON

05002050000000347-E0SlEA3Lrmhq

2026-09-14

08:07:08

977

210.0000

XLON

07002070000000372-E0SlEA3Lrmhs

2026-09-14

08:09:57

413

209.8000

XLON

07002070000000470-E0SlEA3Lru1g

2026-09-14

08:10:13

322

210.0000

XLON

07002070000000483-E0SlEA3Lrv8R

2026-09-14

08:11:53

278

210.0000

XLON

05002050000000551-E0SlEA3LrzDm

2026-09-14

08:13:33

358

210.0000

XLON

07002070000000558-E0SlEA3Ls3Nm

2026-09-14

08:17:36

361

210.0000

XLON

05002050000001660-E0SlEA3LsCeO

2026-09-14

08:19:34

350

210.0000

XLON

05002050000002711-E0SlEA3LsGd0

2026-09-14

08:20:14

341

210.0000

XLON

07002070000003161-E0SlEA3LsI4R

2026-09-14

08:20:24

350

209.8000

XLON

05002050000002178-E0SlEA3LsIN2

2026-09-14

08:21:53

264

210.0000

XLON

05002050000003985-E0SlEA3LsL3e

2026-09-14

08:23:33

408

210.0000

XLON

07002070000004594-E0SlEA3LsNPd

2026-09-14

08:25:29

223

209.8000

XLON

05002050000005145-E0SlEA3LsRNl

2026-09-14

08:25:29

28

209.8000

XLON

05002050000005145-E0SlEA3LsRNj

2026-09-14

08:25:39

330

209.6000

XLON

05002050000000633-E0SlEA3LsRpX

2026-09-14

08:26:53

273

210.0000

XLON

05002050000006211-E0SlEA3LsU3r

2026-09-14

08:28:33

231

210.0000

XLON

05002050000007058-E0SlEA3LsXMo

2026-09-14

08:31:13

231

210.0000

XLON

05002050000008686-E0SlEA3Lscsa

2026-09-14

08:31:44

252

209.8000

XLON

07002070000008126-E0SlEA3LseCO

2026-09-14

08:33:21

48

210.0000

XLON

05002050000009482-E0SlEA3Lsi1n

2026-09-14

08:33:21

205

210.0000

XLON

05002050000009482-E0SlEA3Lsi1p

2026-09-14

08:34:46

248

209.8000

XLON

05002050000009327-E0SlEA3LskeK

2026-09-14

08:37:12

315

209.6000

XLON

05002050000010702-E0SlEA3LsoSC

2026-09-14

08:39:08

210

209.4000

XLON

05002050000008977-E0SlEA3LsrNk

2026-09-14

08:41:51

248

209.2000

XLON

05002050000012409-E0SlEA3LswaE

2026-09-14

08:43:33

279

209.4000

XLON

07002070000014172-E0SlEA3LsyvW

2026-09-14

08:45:13

385

209.4000

XLON

05002050000015055-E0SlEA3Lt13D

2026-09-14

08:45:43

296

209.0000

XLON

05002050000013013-E0SlEA3Lt2Eq

2026-09-14

08:47:19

224

208.6000

XLON

07002070000009880-E0SlEA3Lt4u1

2026-09-14

08:47:19

231

208.8000

XLON

05002050000016045-E0SlEA3Lt4tJ

2026-09-14

08:50:21

294

208.4000

XLON

07002070000017104-E0SlEA3LtALc

2026-09-14

08:52:25

315

208.4000

XLON

07002070000019632-E0SlEA3LtFAV

2026-09-14

08:54:37

231

208.4000

XLON

05002050000021036-E0SlEA3LtJ82

2026-09-14

08:56:39

208

208.8000

XLON

05002050000021868-E0SlEA3LtMv4

2026-09-14

09:00:17

355

209.0000

XLON

05002050000023406-E0SlEA3LtVQL

2026-09-14

09:00:31

294

208.8000

XLON

07002070000022303-E0SlEA3LtWA4

2026-09-14

09:04:58

265

209.0000

XLON

05002050000026402-E0SlEA3LtiHs

2026-09-14

09:07:23

334

208.8000

XLON

05002050000027945-E0SlEA3Ltn9A

2026-09-14

09:07:31

6

208.8000

XLON

05002050000027945-E0SlEA3LtnOa

2026-09-14

09:11:03

399

208.8000

XLON

05002050000029596-E0SlEA3Ltt9C

2026-09-14

09:13:33

384

208.8000

XLON

07002070000031632-E0SlEA3LtxcX

2026-09-14

09:14:04

231

208.6000

XLON

05002050000021943-E0SlEA3Ltyec

2026-09-14

09:15:13

365

208.8000

XLON

05002050000032287-E0SlEA3Lu0qT

2026-09-14

09:18:38

259

208.4000

XLON

05002050000033238-E0SlEA3Lu6Vl

2026-09-14

09:21:13

212

208.6000

XLON

07002070000035894-E0SlEA3LuB4p

2026-09-14

09:23:12

383

208.2000

XLON

07002070000035344-E0SlEA3LuElV

2026-09-14

09:26:14

326

208.2000

XLON

05002050000038434-E0SlEA3LuJCn

2026-09-14

09:26:53

252

208.2000

XLON

07002070000038818-E0SlEA3LuK9F

2026-09-14

09:27:41

294

208.0000

XLON

05002050000037085-E0SlEA3LuKqc

2026-09-14

09:29:33

231

208.0000

XLON

07002070000040191-E0SlEA3LuOJe

2026-09-14

09:30:13

315

208.0000

XLON

05002050000040471-E0SlEA3LuPgS

2026-09-14

09:31:53

210

208.0000

XLON

07002070000041427-E0SlEA3LuT0B

2026-09-14

09:33:33

209

208.0000

XLON

07002070000042167-E0SlEA3LuVR6

2026-09-14

09:38:08

244

208.4000

XLON

07002070000044311-E0SlEA3LubwY

2026-09-14

09:38:09

64

208.2000

XLON

05002050000044126-E0SlEA3LubxB

2026-09-14

09:38:09

184

208.2000

XLON

05002050000044126-E0SlEA3LubxD

2026-09-14

09:38:33

231

208.2000

XLON

05002050000044287-E0SlEA3LucH4

2026-09-14

09:44:37

324

208.2000

XLON

07002070000047326-E0SlEA3LukgD

2026-09-14

09:49:14

287

208.0000

XLON

07002070000044061-E0SlEA3LusYQ

2026-09-14

09:53:19

470

208.2000

XLON

07002070000051773-E0SlEA3LuxvK

2026-09-14

09:53:33

283

208.2000

XLON

07002070000051899-E0SlEA3LuyGH

2026-09-14

09:54:25

412

208.0000

XLON

05002050000050091-E0SlEA3LuyvL

2026-09-14

09:57:53

216

208.0000

XLON

05002050000053868-E0SlEA3Lv3Xj

2026-09-14

10:01:19

322

208.0000

XLON

07002070000055319-E0SlEA3Lv9EG

2026-09-14

10:01:53

317

208.0000

XLON

05002050000056165-E0SlEA3Lv9lc

2026-09-14

10:09:37

488

208.2000

XLON

05002050000059770-E0SlEA3LvIK4

2026-09-14

10:11:13

291

208.2000

XLON

07002070000060842-E0SlEA3LvKqQ

2026-09-14

10:11:25

430

208.0000

XLON

07002070000059050-E0SlEA3LvL6l

2026-09-14

10:17:14

231

207.8000

XLON

07002070000052686-E0SlEA3LvTDr

2026-09-14

10:19:13

191

207.6000

XLON

05002050000065103-E0SlEA3LvVQH

2026-09-14

10:19:14

207

207.6000

XLON

05002050000065103-E0SlEA3LvVRH

2026-09-14

10:23:26

279

207.4000

XLON

05002050000066180-E0SlEA3LvaUU

2026-09-14

10:23:57

68

207.4000

XLON

05002050000066180-E0SlEA3LvbOF

2026-09-14

10:23:57

270

207.4000

XLON

07002070000068568-E0SlEA3LvbOH

2026-09-14

10:27:52

367

207.6000

XLON

05002050000071262-E0SlEA3LvhLM

2026-09-14

10:28:35

299

207.6000

XLON

07002070000071817-E0SlEA3Lvigx

2026-09-14

10:31:53

75

208.0000

XLON

07002070000073933-E0SlEA3Lvo1E

2026-09-14

10:32:53

259

208.0000

XLON

05002050000074249-E0SlEA3Lvp7X

2026-09-14

10:40:18

300

208.2000

XLON

05002050000078625-E0SlEA3LvxxL

2026-09-14

10:41:53

476

208.2000

XLON

05002050000079649-E0SlEA3Lw13H

2026-09-14

10:43:33

200

208.2000

XLON

05002050000080616-E0SlEA3Lw3Xl

2026-09-14

10:44:23

394

208.0000

XLON

05002050000076026-E0SlEA3Lw4S5

2026-09-14

10:44:54

277

207.8000

XLON

07002070000072705-E0SlEA3Lw5B5

2026-09-14

10:52:53

501

208.2000

XLON

05002050000085440-E0SlEA3LwDYn

2026-09-14

11:00:13

167

208.6000

XLON

05002050000089114-E0SlEA3LwLJp

2026-09-14

11:00:13

287

208.6000

XLON

05002050000089114-E0SlEA3LwLJr

2026-09-14

11:01:26

416

208.4000

XLON

07002070000089218-E0SlEA3LwMvs

2026-09-14

11:01:26

164

208.4000

XLON

07002070000089218-E0SlEA3LwMvp

2026-09-14

11:01:53

250

208.4000

XLON

05002050000090054-E0SlEA3LwNT5

2026-09-14

11:06:53

14

208.4000

XLON

05002050000092533-E0SlEA3LwU97

2026-09-14

11:06:53

375

208.4000

XLON

05002050000092533-E0SlEA3LwU94

2026-09-14

11:10:19

8

208.4000

XLON

05002050000094263-E0SlEA3LwYJS

2026-09-14

11:11:00

413

208.4000

XLON

05002050000094263-E0SlEA3LwZ5n

2026-09-14

11:15:35

250

208.4000

XLON

07002070000096468-E0SlEA3LwdtS

2026-09-14

11:17:29

326

208.2000

XLON

07002070000086735-E0SlEA3LwfZE

2026-09-14

11:17:29

265

208.4000

XLON

07002070000096468-E0SlEA3LwfZ6

2026-09-14

11:27:53

647

208.4000

XLON

05002050000102978-E0SlEA3LworF

2026-09-14

11:30:13

485

208.4000

XLON

07002070000104192-E0SlEA3Lwqp1

2026-09-14

11:33:21

265

208.4000

XLON

07002070000105570-E0SlEA3LwtcK

2026-09-14

11:33:21

111

208.4000

XLON

07002070000105570-E0SlEA3LwtcM

2026-09-14

11:35:13

338

208.6000

XLON

07002070000106548-E0SlEA3LwvPF

2026-09-14

12:05:18

722

209.0000

XLON

05002050000113906-E0SlEA3LxLxv

2026-09-14

12:05:18

526

209.0000

XLON

07002070000109339-E0SlEA3LxLxt

2026-09-14

12:05:19

702

209.0000

XLON

07002070000122538-E0SlEA3LxLyr

2026-09-14

12:05:19

522

209.0000

XLON

07002070000122538-E0SlEA3LxLyt

2026-09-14

12:05:19

184

209.0000

XLON

07002070000122538-E0SlEA3LxLyv

2026-09-14

12:06:59

218

209.0000

XLON

07002070000123583-E0SlEA3LxNv9

2026-09-14

12:07:54

213

209.0000

XLON

05002050000123495-E0SlEA3LxObz

2026-09-14

12:09:05

470

209.0000

XLON

05002050000124558-E0SlEA3LxPZn

2026-09-14

12:11:13

497

209.0000

XLON

05002050000126185-E0SlEA3LxRb4

2026-09-14

12:11:13

375

208.8000

XLON

05002050000108539-E0SlEA3LxRao

2026-09-14

12:19:25

366

208.6000

XLON

07002070000107228-E0SlEA3LxZ91

2026-09-14

12:23:33

403

208.6000

XLON

07002070000133522-E0SlEA3Lxdf4

2026-09-14

12:26:14

353

208.6000

XLON

07002070000134963-E0SlEA3LxfxX

2026-09-14

12:30:13

34

208.6000

XLON

07002070000137079-E0SlEA3LxjyW

2026-09-14

12:30:13

394

208.6000

XLON

07002070000137079-E0SlEA3LxjyY

2026-09-14

12:33:29

323

208.2000

XLON

07002070000131548-E0SlEA3LxnJI

2026-09-14

12:37:53

489

208.2000

XLON

05002050000141495-E0SlEA3Lxs5k

2026-09-14

13:00:53

298

208.4000

XLON

05002050000154241-E0SlEA3LyF0s

2026-09-14

13:00:53

211

208.4000

XLON

07002070000154565-E0SlEA3LyF0w

2026-09-14

13:00:53

293

208.4000

XLON

05002050000154242-E0SlEA3LyF0y

2026-09-14

13:00:53

210

208.4000

XLON

05002050000154244-E0SlEA3LyF14

2026-09-14

13:00:53

210

208.4000

XLON

07002070000154566-E0SlEA3LyF10

2026-09-14

13:02:07

618

208.4000

XLON

05002050000155171-E0SlEA3LyGFZ

2026-09-14

13:02:33

544

208.4000

XLON

07002070000156775-E0SlEA3LyGrk

2026-09-14

13:04:07

505

208.2000

XLON

05002050000143830-E0SlEA3LyJcI

2026-09-14

13:04:07

495

208.2000

XLON

07002070000150847-E0SlEA3LyJcK

2026-09-14

13:04:36

252

208.0000

XLON

07002070000158038-E0SlEA3LyKZ5

2026-09-14

13:08:33

270

208.6000

XLON

07002070000160956-E0SlEA3LyOxb

2026-09-14

13:10:13

231

208.6000

XLON

07002070000161917-E0SlEA3LyR9V

2026-09-14

13:11:53

69

208.6000

XLON

07002070000162880-E0SlEA3LyT0H

2026-09-14

13:12:53

240

208.6000

XLON

05002050000163132-E0SlEA3LyTmp

2026-09-14

13:13:33

210

208.6000

XLON

05002050000163498-E0SlEA3LyUYW

2026-09-14

13:19:45

231

208.6000

XLON

07002070000165410-E0SlEA3LygNR

2026-09-14

13:20:48

284

208.6000

XLON

05002050000168687-E0SlEA3LyiAb

2026-09-14

13:22:53

232

208.4000

XLON

07002070000160751-E0SlEA3LylIC

2026-09-14

13:24:37

22

208.4000

XLON

05002050000170919-E0SlEA3Lynrm

2026-09-14

13:24:43

133

208.4000

XLON

05002050000170919-E0SlEA3LynxS

2026-09-14

13:26:15

76

208.4000

XLON

05002050000170919-E0SlEA3LyqGs

2026-09-14

13:26:15

137

208.4000

XLON

05002050000171889-E0SlEA3LyqGu

2026-09-14

13:26:24

66

208.4000

XLON

05002050000171889-E0SlEA3LyqPx

2026-09-14

13:29:55

10

208.4000

XLON

05002050000171889-E0SlEA3LyudH

2026-09-14

13:29:55

240

208.4000

XLON

07002070000173506-E0SlEA3LyudJ

2026-09-14

13:30:11

231

208.2000

XLON

07002070000160102-E0SlEA3LyuvC

2026-09-14

13:35:17

388

208.2000

XLON

07002070000178596-E0SlEA3Lz3Db

2026-09-14

13:35:19

231

208.0000

XLON

05002050000175206-E0SlEA3Lz48z

2026-09-14

13:36:53

286

208.0000

XLON

07002070000181773-E0SlEA3LzApY

2026-09-14

13:39:48

269

208.0000

XLON

07002070000184198-E0SlEA3LzHKc

2026-09-14

13:41:15

229

208.0000

XLON

05002050000185117-E0SlEA3LzKcw

2026-09-14

13:41:53

315

208.0000

XLON

05002050000185788-E0SlEA3LzN6E

2026-09-14

13:56:03

365

208.2000

XLON

07002070000192977-E0SlEA3LzlEQ

2026-09-14

13:57:25

48

208.2000

XLON

07002070000197337-E0SlEA3LznVi

2026-09-14

13:57:25

663

208.2000

XLON

07002070000197337-E0SlEA3LznVg

2026-09-14

14:00:32

572

208.2000

XLON

05002050000197733-E0SlEA3Lzs66

2026-09-14

14:01:30

231

208.0000

XLON

05002050000187088-E0SlEA3LzthO

2026-09-14

14:02:53

412

208.0000

XLON

07002070000201879-E0SlEA3Lzw9X

2026-09-14

14:02:57

233

207.8000

XLON

07002070000184815-E0SlEA3LzwEe

2026-09-14

14:05:02

276

207.8000

XLON

05002050000202644-E0SlEA3LzztX

2026-09-14

14:06:46

18

208.2000

XLON

05002050000204544-E0SlEA3M02dZ

2026-09-14

14:06:49

318

208.4000

XLON

05002050000204570-E0SlEA3M02ga

2026-09-14

14:06:57

230

208.4000

XLON

05002050000204598-E0SlEA3M02r1

2026-09-14

14:07:04

43

208.4000

XLON

05002050000204598-E0SlEA3M0348

2026-09-14

14:09:33

231

208.4000

XLON

05002050000206843-E0SlEA3M06k4

2026-09-14

14:11:13

273

208.4000

XLON

07002070000208696-E0SlEA3M09Ms

2026-09-14

14:21:49

199

208.8000

XLON

05002050000215730-E0SlEA3M0OB1

2026-09-14

14:21:49

230

208.8000

XLON

05002050000215730-E0SlEA3M0OB4

2026-09-14

14:21:57

109

208.8000

XLON

05002050000215872-E0SlEA3M0OPm

2026-09-14

14:21:57

164

208.8000

XLON

05002050000215730-E0SlEA3M0OPh

2026-09-14

14:21:57

284

208.8000

XLON

05002050000215872-E0SlEA3M0OPj

2026-09-14

14:23:33

413

208.8000

XLON

05002050000216958-E0SlEA3M0Qep

2026-09-14

14:23:33

216

208.8000

XLON

05002050000216958-E0SlEA3M0Qer

2026-09-14

14:25:13

155

208.8000

XLON

07002070000218614-E0SlEA3M0Sqc

2026-09-14

14:26:53

495

208.8000

XLON

05002050000219616-E0SlEA3M0V2B

2026-09-14

14:28:25

547

208.6000

XLON

05002050000215451-E0SlEA3M0X8W

2026-09-14

14:30:13

267

208.6000

XLON

07002070000224142-E0SlEA3M0bDu

2026-09-14

14:31:53

428

208.6000

XLON

05002050000228072-E0SlEA3M0k99

2026-09-14

14:32:17

50

208.4000

XLON

07002070000222076-E0SlEA3M0lST

2026-09-14

14:35:30

217

208.4000

XLON

07002070000222076-E0SlEA3M0xXV

2026-09-14

14:35:30

277

208.4000

XLON

07002070000235047-E0SlEA3M0xXZ

2026-09-14

14:37:53

88

208.4000

XLON

05002050000238213-E0SlEA3M15fi

2026-09-14

14:38:06

406

208.4000

XLON

05002050000238253-E0SlEA3M16Lu

2026-09-14

14:38:16

426

208.2000

XLON

05002050000236817-E0SlEA3M16oW

2026-09-14

14:39:05

477

208.2000

XLON

05002050000239300-E0SlEA3M18X9

2026-09-14

14:42:10

300

208.2000

XLON

07002070000242365-E0SlEA3M1HlG

2026-09-14

14:46:21

470

208.4000

XLON

07002070000248999-E0SlEA3M1U4I

2026-09-14

14:53:10

357

208.6000

XLON

05002050000257335-E0SlEA3M1olq

2026-09-14

14:53:10

112

208.6000

XLON

05002050000257335-E0SlEA3M1olm

2026-09-14

14:53:10

332

208.6000

XLON

05002050000257335-E0SlEA3M1olg

2026-09-14

14:53:10

251

208.6000

XLON

07002070000257754-E0SlEA3M1ole

2026-09-14

14:53:39

257

208.6000

XLON

05002050000258880-E0SlEA3M1pzT

2026-09-14

14:54:50

200

208.6000

XLON

05002050000261090-E0SlEA3M1sSW

2026-09-14

14:55:01

55

208.6000

XLON

05002050000261090-E0SlEA3M1sp8

2026-09-14

14:55:01

235

208.6000

XLON

07002070000261511-E0SlEA3M1spA

2026-09-14

14:55:28

619

208.6000

XLON

05002050000261550-E0SlEA3M1txK

2026-09-14

14:55:28

7

208.6000

XLON

07002070000261511-E0SlEA3M1txI

2026-09-14

14:56:32

214

208.4000

XLON

05002050000261855-E0SlEA3M1wj3

2026-09-14

14:56:32

609

208.4000

XLON

07002070000257389-E0SlEA3M1wj5

2026-09-14

14:57:06

323

208.4000

XLON

05002050000263601-E0SlEA3M1y0h

2026-09-14

14:59:15

309

208.0000

XLON

05002050000265598-E0SlEA3M23VP

2026-09-14

15:01:00

326

208.2000

XLON

07002070000269036-E0SlEA3M284l

2026-09-14

15:02:20

338

208.2000

XLON

05002050000269598-E0SlEA3M2BqB

2026-09-14

15:03:33

442

208.2000

XLON

05002050000271416-E0SlEA3M2EdH

2026-09-14

15:05:29

395

208.2000

XLON

07002070000273514-E0SlEA3M2IFL

2026-09-14

15:07:03

298

208.2000

XLON

07002070000275293-E0SlEA3M2LDd

2026-09-14

15:08:31

355

208.0000

XLON

07002070000268049-E0SlEA3M2OK0

2026-09-14

15:08:33

108

208.2000

XLON

07002070000276896-E0SlEA3M2OM0

2026-09-14

15:10:14

350

208.2000

XLON

05002050000278115-E0SlEA3M2Rcm

2026-09-14

15:11:54

255

208.0000

XLON

07002070000280344-E0SlEA3M2V50

2026-09-14

15:12:40

71

208.0000

XLON

07002070000280344-E0SlEA3M2Wwu

2026-09-14

15:14:13

303

208.0000

XLON

07002070000282328-E0SlEA3M2aD3

2026-09-14

15:16:03

411

208.2000

XLON

05002050000284538-E0SlEA3M2duc

2026-09-14

15:18:15

310

208.2000

XLON

05002050000285521-E0SlEA3M2hjC

2026-09-14

15:18:33

356

208.2000

XLON

05002050000287425-E0SlEA3M2iGX

2026-09-14

15:20:13

361

208.2000

XLON

07002070000289751-E0SlEA3M2lVk

2026-09-14

15:20:57

316

208.0000

XLON

07002070000284020-E0SlEA3M2nS4

2026-09-14

15:21:53

295

208.0000

XLON

05002050000291265-E0SlEA3M2pG4

2026-09-14

15:23:43

1

207.6000

XLON

05002050000293083-E0SlEA3M2tPH

2026-09-14

15:24:45

427

207.6000

XLON

05002050000293083-E0SlEA3M2vcP

2026-09-14

15:25:13

276

207.6000

XLON

05002050000295143-E0SlEA3M2wSC

2026-09-14

15:27:12

570

207.4000

XLON

05002050000297174-E0SlEA3M30nx

2026-09-14

15:28:33

399

207.2000

XLON

05002050000298731-E0SlEA3M339a

2026-09-14

15:28:43

350

207.0000

XLON

07002070000264039-E0SlEA3M33Xl

2026-09-14

15:31:13

273

207.2000

XLON

05002050000301883-E0SlEA3M39ZQ

2026-09-14

15:32:53

199

207.2000

XLON

07002070000304317-E0SlEA3M3DSq

2026-09-14

15:33:28

23

207.2000

XLON

07002070000304317-E0SlEA3M3EeU

2026-09-14

15:34:00

308

207.2000

XLON

07002070000305091-E0SlEA3M3FyQ

2026-09-14

15:34:08

252

207.0000

XLON

05002050000300530-E0SlEA3M3GKc

2026-09-14

15:35:13

21

207.0000

XLON

07002070000306852-E0SlEA3M3Ihl

2026-09-14

15:35:13

272

207.0000

XLON

07002070000306852-E0SlEA3M3Ihn

2026-09-14

15:36:53

303

207.0000

XLON

05002050000308505-E0SlEA3M3MIJ

2026-09-14

15:36:53

19

207.0000

XLON

05002050000308505-E0SlEA3M3MIL

2026-09-14

15:38:33

318

207.0000

XLON

07002070000310655-E0SlEA3M3PCu

2026-09-14

15:40:13

23

206.8000

XLON

07002070000312392-E0SlEA3M3SmQ

2026-09-14

15:40:13

34

206.8000

XLON

07002070000312392-E0SlEA3M3SmS

2026-09-14

15:40:13

339

206.8000

XLON

07002070000312392-E0SlEA3M3SmU

2026-09-14

15:41:53

314

206.6000

XLON

07002070000314370-E0SlEA3M3WFi

2026-09-14

15:43:33

395

206.6000

XLON

05002050000315594-E0SlEA3M3ZAW

2026-09-14

15:48:54

337

206.6000

XLON

07002070000317584-E0SlEA3M3kNu

2026-09-14

15:50:13

581

206.6000

XLON

05002050000322435-E0SlEA3M3mpL

2026-09-14

15:52:52

675

206.4000

XLON

05002050000324213-E0SlEA3M3sZ3

2026-09-14

15:53:43

515

206.4000

XLON

05002050000326056-E0SlEA3M3uH7

2026-09-14

15:55:13

44

206.4000

XLON

07002070000328186-E0SlEA3M3wxo

2026-09-14

15:55:26

482

206.4000

XLON

07002070000328186-E0SlEA3M3xYE

2026-09-14

15:56:54

543

206.4000

XLON

07002070000329591-E0SlEA3M40ad

2026-09-14

15:59:38

378

206.6000

XLON

05002050000330645-E0SlEA3M47Lb

2026-09-14

16:00:59

395

206.8000

XLON

07002070000333535-E0SlEA3M4ArT

2026-09-14

16:01:17

359

206.6000

XLON

07002070000332830-E0SlEA3M4BZV

2026-09-14

16:01:53

449

206.6000

XLON

07002070000334518-E0SlEA3M4D4l

2026-09-14

16:03:33

330

206.6000

XLON

05002050000335836-E0SlEA3M4HNW

2026-09-14

16:05:13

326

206.4000

XLON

05002050000337558-E0SlEA3M4Kid

2026-09-14

16:06:53

439

207.2000

XLON

05002050000341060-E0SlEA3M4brx

2026-09-14

16:08:33

383

207.0000

XLON

05002050000344216-E0SlEA3M4i05

2026-09-14

16:10:13

534

207.0000

XLON

07002070000346534-E0SlEA3M4mfo

2026-09-14

16:11:53

450

207.0000

XLON

07002070000348429-E0SlEA3M4r8U

2026-09-14

16:14:52

636

207.0000

XLON

05002050000349723-E0SlEA3M4xLs

2026-09-14

16:15:13

574

207.0000

XLON

05002050000351822-E0SlEA3M4yPk

2026-09-14

16:17:15

207

207.0000

XLON

05002050000353827-E0SlEA3M52fY

2026-09-14

16:22:28

1

207.2000

XLON

07002070000357854-E0SlEA3M5CPm

2026-09-14

16:22:28

158

207.2000

XLON

07002070000357854-E0SlEA3M5CPB

2026-09-14

16:22:28

206

207.2000

XLON

07002070000357854-E0SlEA3M5CP6

2026-09-14

16:27:03

1,234

207.4000

XLON

05002050000357812-E0SlEA3M5LBy

2026-09-14

16:27:04

436

207.4000

XLON

05002050000358022-E0SlEA3M5LDo

2026-09-14

16:27:04

400

207.4000

XLON

05002050000358022-E0SlEA3M5LDq

2026-09-14

16:29:30

251

207.4000

XLON

05002050000358165-E0SlEA3M5QfF

2026-09-14

16:29:30

678

207.4000

XLON

07002070000358279-E0SlEA3M5Qf9

2026-09-14

16:29:30

231

207.4000

XLON

07002070000358365-E0SlEA3M5QfD

2026-09-14

16:29:41

237

207.4000

XLON

05002050000358315-E0SlEA3M5RM3

2026-09-14

16:29:41

220

207.4000

XLON

07002070000358548-E0SlEA3M5RM5

2026-09-14

16:29:41

151

207.4000

XLON

05002050000358316-E0SlEA3M5RM7

2026-09-14

16:29:41

216

207.4000

XLON

07002070000358549-E0SlEA3M5RM9

2026-09-15

08:02:07

504

206.2000

XLON

07002070000000258-E0Slx7XHNwnK

2026-09-15

08:02:07

429

206.2000

XLON

07002070000000288-E0Slx7XHNwnM

2026-09-15

08:02:08

402

206.0000

XLON

07002070000000252-E0Slx7XHNwox

2026-09-15

08:05:59

313

205.4000

XLON

05002050000000353-E0Slx7XHO7F6

2026-09-15

08:07:28

289

205.0000

XLON

07002070000000333-E0Slx7XHOBLH

2026-09-15

08:09:03

320

204.8000

XLON

07002070000000384-E0Slx7XHOEqU

2026-09-15

08:10:26

57

204.4000

XLON

05002050000000542-E0Slx7XHOJMo

2026-09-15

08:10:26

385

204.4000

XLON

05002050000000542-E0Slx7XHOJN7

2026-09-15

08:11:58

232

204.4000

XLON

05002050000000594-E0Slx7XHONBT

2026-09-15

08:13:55

505

204.4000

XLON

05002050000000629-E0Slx7XHOS5f

2026-09-15

08:16:19

153

204.4000

XLON

05002050000001090-E0Slx7XHOXYL

2026-09-15

08:18:07

591

204.4000

XLON

07002070000001269-E0Slx7XHOcQY

2026-09-15

08:18:42

406

204.4000

XLON

05002050000001634-E0Slx7XHOdmy

2026-09-15

08:20:18

384

204.8000

XLON

05002050000002171-E0Slx7XHOhKq

2026-09-15

08:23:27

306

205.0000

XLON

05002050000002585-E0Slx7XHOoX9

2026-09-15

08:23:38

399

205.0000

XLON

07002070000002981-E0Slx7XHOooG

2026-09-15

08:25:34

289

205.0000

XLON

07002070000003508-E0Slx7XHOtUR

2026-09-15

08:29:39

521

205.0000

XLON

05002050000004747-E0Slx7XHP2UM

2026-09-15

08:30:18

391

205.0000

XLON

05002050000004909-E0Slx7XHP3tj

2026-09-15

08:33:56

365

204.8000

XLON

05002050000005351-E0Slx7XHPApQ

2026-09-15

08:36:06

420

204.8000

XLON

05002050000006333-E0Slx7XHPEvz

2026-09-15

08:36:32

318

204.6000

XLON

07002070000003963-E0Slx7XHPFfB

2026-09-15

08:37:50

228

204.6000

XLON

05002050000006956-E0Slx7XHPI4E

2026-09-15

08:39:46

330

204.4000

XLON

05002050000007471-E0Slx7XHPLbE

2026-09-15

08:41:58

414

204.4000

XLON

07002070000008581-E0Slx7XHPPR5

2026-09-15

08:43:38

346

204.4000

XLON

07002070000009172-E0Slx7XHPSTN

2026-09-15

08:45:02

245

204.2000

XLON

07002070000007846-E0Slx7XHPVfb

2026-09-15

08:48:01

347

204.2000

XLON

07002070000010403-E0Slx7XHPcUb

2026-09-15

08:50:20

390

204.2000

XLON

05002050000011330-E0Slx7XHPfqh

2026-09-15

08:52:21

284

204.0000

XLON

05002050000004910-E0Slx7XHPjKM

2026-09-15

08:54:55

246

204.2000

XLON

05002050000012719-E0Slx7XHPnIx

2026-09-15

08:57:58

301

204.2000

XLON

05002050000013915-E0Slx7XHPryV

2026-09-15

09:00:38

396

204.2000

XLON

07002070000014619-E0Slx7XHPxT7

2026-09-15

09:04:30

470

204.6000

XLON

05002050000017169-E0Slx7XHQ5Dp

2026-09-15

09:06:18

26

204.6000

XLON

07002070000017672-E0Slx7XHQ8r2

2026-09-15

09:06:18

265

204.6000

XLON

07002070000017672-E0Slx7XHQ8r4

2026-09-15

09:07:27

506

204.6000

XLON

07002070000018330-E0Slx7XHQBEC

2026-09-15

09:16:18

500

205.2000

XLON

05002050000022965-E0Slx7XHQTOd

2026-09-15

09:16:58

436

205.2000

XLON

05002050000023265-E0Slx7XHQUef

2026-09-15

09:21:26

420

205.6000

XLON

07002070000024713-E0Slx7XHQcnX

2026-09-15

09:23:44

365

205.6000

XLON

05002050000025330-E0Slx7XHQgBW

2026-09-15

09:25:18

323

205.4000

XLON

07002070000024312-E0Slx7XHQiZV

2026-09-15

09:25:18

459

205.6000

XLON

05002050000026411-E0Slx7XHQiYZ

2026-09-15

09:29:04

290

205.6000

XLON

05002050000027887-E0Slx7XHQomZ

2026-09-15

09:31:58

359

205.8000

XLON

05002050000029310-E0Slx7XHQtuu

2026-09-15

09:36:18

521

205.8000

XLON

07002070000031075-E0Slx7XHQzTU

2026-09-15

09:38:25

363

205.6000

XLON

07002070000028742-E0Slx7XHR2G4

2026-09-15

09:40:18

364

205.6000

XLON

07002070000032732-E0Slx7XHR5uK

2026-09-15

09:42:02

243

205.4000

XLON

05002050000027455-E0Slx7XHR88K

2026-09-15

09:46:58

428

205.2000

XLON

07002070000035194-E0Slx7XHRFPq

2026-09-15

09:48:06

405

205.0000

XLON

05002050000033832-E0Slx7XHRH7z

2026-09-15

09:52:07

110

205.0000

XLON

05002050000036766-E0Slx7XHRMHj

2026-09-15

09:55:00

312

205.4000

XLON

05002050000037220-E0Slx7XHRPEf

2026-09-15

09:58:51

398

205.6000

XLON

05002050000038473-E0Slx7XHRUmA

2026-09-15

10:03:13

406

205.6000

XLON

05002050000039887-E0Slx7XHRbOH

2026-09-15

10:07:47

522

205.6000

XLON

07002070000042018-E0Slx7XHRhQd

2026-09-15

10:09:38

310

205.6000

XLON

07002070000044413-E0Slx7XHRkPB

2026-09-15

10:09:39

86

205.6000

XLON

07002070000044413-E0Slx7XHRkQO

2026-09-15

10:10:18

192

205.6000

XLON

05002050000044454-E0Slx7XHRlSa

2026-09-15

10:10:18

203

205.6000

XLON

05002050000044454-E0Slx7XHRlSc

2026-09-15

10:12:58

451

205.6000

XLON

05002050000045121-E0Slx7XHRomO

2026-09-15

10:13:38

356

205.6000

XLON

07002070000045979-E0Slx7XHRpsl

2026-09-15

10:14:11

383

205.4000

XLON

07002070000038193-E0Slx7XHRqMq

2026-09-15

10:18:24

270

205.2000

XLON

05002050000036834-E0Slx7XHRxxx

2026-09-15

10:18:38

213

205.4000

XLON

07002070000048191-E0Slx7XHRyMO

2026-09-15

10:20:18

213

205.4000

XLON

07002070000048798-E0Slx7XHS0rC

2026-09-15

10:27:58

322

205.6000

XLON

07002070000051532-E0Slx7XHSDBN

2026-09-15

10:30:02

417

205.6000

XLON

05002050000051528-E0Slx7XHSFyM

2026-09-15

10:36:24

415

205.8000

XLON

05002050000054497-E0Slx7XHSQVT

2026-09-15

10:44:41

397

206.0000

XLON

07002070000057445-E0Slx7XHSaUh

2026-09-15

10:44:41

281

206.0000

XLON

07002070000057445-E0Slx7XHSaUj

2026-09-15

10:45:18

354

206.0000

XLON

05002050000058006-E0Slx7XHSb7b

2026-09-15

10:46:58

204

206.0000

XLON

07002070000058911-E0Slx7XHSczT

2026-09-15

10:46:58

269

206.0000

XLON

07002070000058911-E0Slx7XHSczV

2026-09-15

10:52:52

296

206.2000

XLON

05002050000059634-E0Slx7XHSkyc

2026-09-15

10:57:57

538

206.6000

XLON

05002050000062872-E0Slx7XHSr9s

2026-09-15

11:00:50

506

206.8000

XLON

05002050000064253-E0Slx7XHSvHS

2026-09-15

11:05:08

505

206.8000

XLON

07002070000065241-E0Slx7XHT0Ll

2026-09-15

11:06:19

479

206.8000

XLON

07002070000066727-E0Slx7XHT1JA

2026-09-15

11:09:39

485

206.8000

XLON

07002070000067801-E0Slx7XHT5nQ

2026-09-15

11:10:54

41

206.8000

XLON

07002070000068189-E0Slx7XHT7Ij

2026-09-15

11:11:36

314

207.0000

XLON

05002050000068395-E0Slx7XHT9kX

2026-09-15

11:12:58

233

207.0000

XLON

05002050000069196-E0Slx7XHTCOp

2026-09-15

11:15:06

357

206.8000

XLON

07002070000068189-E0Slx7XHTF7p

2026-09-15

11:17:58

252

206.8000

XLON

05002050000071014-E0Slx7XHTJ3p

2026-09-15

11:18:38

215

206.8000

XLON

07002070000071409-E0Slx7XHTJhY

2026-09-15

11:26:38

226

207.2000

XLON

07002070000073941-E0Slx7XHTRfV

2026-09-15

11:26:58

341

207.2000

XLON

07002070000074020-E0Slx7XHTRwN

2026-09-15

11:28:38

82

207.2000

XLON

05002050000074481-E0Slx7XHTTv8

2026-09-15

11:31:58

436

207.2000

XLON

07002070000075533-E0Slx7XHTXde

2026-09-15

11:34:14

311

207.0000

XLON

05002050000073032-E0Slx7XHTaHs

2026-09-15

11:36:38

259

207.8000

XLON

05002050000076695-E0Slx7XHTcaj

2026-09-15

11:50:49

552

208.4000

XLON

05002050000081140-E0Slx7XHTqWp

2026-09-15

11:59:44

713

208.6000

XLON

05002050000084296-E0Slx7XHTy1v

2026-09-15

11:59:44

213

208.6000

XLON

07002070000084581-E0Slx7XHTy1x

2026-09-15

12:00:18

684

208.6000

XLON

07002070000084844-E0Slx7XHTyvv

2026-09-15

12:03:09

575

208.6000

XLON

05002050000085353-E0Slx7XHU2dw

2026-09-15

12:05:54

255

208.4000

XLON

05002050000081770-E0Slx7XHU5E0

2026-09-15

12:05:54

308

208.4000

XLON

05002050000081770-E0Slx7XHU5E2

2026-09-15

12:08:05

269

208.4000

XLON

05002050000087713-E0Slx7XHU7QY

2026-09-15

12:14:11

136

208.2000

XLON

07002070000087607-E0Slx7XHUCrY

2026-09-15

12:14:21

214

208.2000

XLON

07002070000087607-E0Slx7XHUD6w

2026-09-15

12:20:59

449

208.2000

XLON

05002050000091048-E0Slx7XHUJ24

2026-09-15

12:22:14

29

208.2000

XLON

05002050000093235-E0Slx7XHUK5s

2026-09-15

12:40:26

265

208.2000

XLON

05002050000093235-E0Slx7XHUbpH

2026-09-15

12:40:26

265

208.2000

XLON

05002050000093235-E0Slx7XHUbpJ

2026-09-15

12:40:26

11

208.2000

XLON

05002050000093235-E0Slx7XHUbpL

2026-09-15

12:40:26

378

208.2000

XLON

07002070000097631-E0Slx7XHUbpR

2026-09-15

12:40:27

633

208.2000

XLON

05002050000100212-E0Slx7XHUbrl

2026-09-15

12:40:27

176

208.2000

XLON

05002050000100212-E0Slx7XHUbrg

2026-09-15

12:40:27

89

208.2000

XLON

05002050000100212-E0Slx7XHUbrj

2026-09-15

12:42:05

6

208.2000

XLON

05002050000100865-E0Slx7XHUeTE

2026-09-15

12:42:05

219

208.2000

XLON

07002070000101082-E0Slx7XHUeTG

2026-09-15

12:42:05

216

208.2000

XLON

05002050000100865-E0Slx7XHUeTB

2026-09-15

12:59:23

58

208.4000

XLON

07002070000105255-E0Slx7XHUx1G

2026-09-15

12:59:23

238

208.4000

XLON

07002070000105255-E0Slx7XHUx1I

2026-09-15

12:59:23

605

208.4000

XLON

05002050000104162-E0Slx7XHUx17

2026-09-15

12:59:25

88

208.4000

XLON

07002070000107780-E0Slx7XHUx3A

2026-09-15

13:00:18

914

208.4000

XLON

05002050000107683-E0Slx7XHUy42

2026-09-15

13:01:58

437

208.4000

XLON

05002050000108674-E0Slx7XHV0Eu

2026-09-15

13:02:20

608

208.2000

XLON

07002070000101616-E0Slx7XHV0pE

2026-09-15

13:03:16

218

208.0000

XLON

05002050000107937-E0Slx7XHV2AR

2026-09-15

13:04:40

223

208.0000

XLON

07002070000110087-E0Slx7XHV3qj

2026-09-15

13:05:18

218

208.0000

XLON

07002070000110323-E0Slx7XHV4SK

2026-09-15

13:06:53

23

207.8000

XLON

07002070000109689-E0Slx7XHV5sC

2026-09-15

13:10:16

312

207.8000

XLON

07002070000109689-E0Slx7XHV9LK

2026-09-15

13:10:18

213

207.8000

XLON

05002050000112149-E0Slx7XHV9PR

2026-09-15

13:10:18

96

207.8000

XLON

05002050000112149-E0Slx7XHV9PT

2026-09-15

13:17:44

256

207.8000

XLON

05002050000112868-E0Slx7XHVH7D

2026-09-15

13:36:12

420

208.8000

XLON

07002070000124113-E0Slx7XHVcYj

2026-09-15

13:36:12

835

208.8000

XLON

05002050000123886-E0Slx7XHVcYh

2026-09-15

13:36:38

607

208.6000

XLON

05002050000123715-E0Slx7XHVdIX

2026-09-15

13:36:38

251

208.6000

XLON

05002050000123715-E0Slx7XHVdIZ

2026-09-15

13:37:52

363

208.6000

XLON

05002050000125536-E0Slx7XHVeWd

2026-09-15

13:38:51

551

208.4000

XLON

05002050000119045-E0Slx7XHVfch

2026-09-15

13:38:51

299

208.4000

XLON

05002050000122472-E0Slx7XHVfcj

2026-09-15

13:46:02

474

208.6000

XLON

05002050000128363-E0Slx7XHVns4

2026-09-15

13:47:04

270

208.6000

XLON

05002050000129206-E0Slx7XHVpcV

2026-09-15

13:47:48

50

208.6000

XLON

05002050000129206-E0Slx7XHVrPk

2026-09-15

13:49:31

273

209.0000

XLON

05002050000130747-E0Slx7XHVy50

2026-09-15

13:52:07

285

209.0000

XLON

05002050000132179-E0Slx7XHW45K

2026-09-15

13:52:32

298

208.8000

XLON

05002050000130589-E0Slx7XHW4su

2026-09-15

13:55:41

215

209.0000

XLON

07002070000133963-E0Slx7XHWAFx

2026-09-15

13:59:45

267

209.0000

XLON

05002050000135812-E0Slx7XHWFe7

2026-09-15

14:06:42

336

209.0000

XLON

05002050000136604-E0Slx7XHWQ3p

2026-09-15

14:06:42

135

209.0000

XLON

05002050000136604-E0Slx7XHWQ3r

2026-09-15

14:08:33

459

209.0000

XLON

07002070000139784-E0Slx7XHWSV2

2026-09-15

14:08:38

300

209.0000

XLON

07002070000140540-E0Slx7XHWScn

2026-09-15

14:08:38

185

209.0000

XLON

07002070000140540-E0Slx7XHWScp

2026-09-15

14:13:14

356

209.0000

XLON

05002050000141070-E0Slx7XHWXPu

2026-09-15

14:13:14

101

208.8000

XLON

07002070000133272-E0Slx7XHWXPy

2026-09-15

14:17:15

517

209.2000

XLON

07002070000143989-E0Slx7XHWbzA

2026-09-15

14:18:41

584

209.2000

XLON

05002050000144560-E0Slx7XHWdtm

2026-09-15

14:19:05

377

209.0000

XLON

07002070000143711-E0Slx7XHWei5

2026-09-15

14:19:25

218

208.8000

XLON

07002070000133272-E0Slx7XHWf6A

2026-09-15

14:30:01

207

209.0000

XLON

05002050000148972-E0Slx7XHWv0A

2026-09-15

14:30:01

234

209.0000

XLON

07002070000145458-E0Slx7XHWv08

2026-09-15

14:30:08

47

209.0000

XLON

05002050000148972-E0Slx7XHWw54

2026-09-15

14:30:18

650

209.0000

XLON

07002070000152705-E0Slx7XHWx65

2026-09-15

14:31:59

496

208.8000

XLON

05002050000155255-E0Slx7XHX5jI

2026-09-15

14:31:59

53

208.8000

XLON

05002050000155255-E0Slx7XHX5jK

2026-09-15

14:33:44

72

208.6000

XLON

05002050000157880-E0Slx7XHXCqX

2026-09-15

14:34:00

400

208.6000

XLON

05002050000157880-E0Slx7XHXDwI

2026-09-15

14:34:00

48

208.6000

XLON

05002050000157880-E0Slx7XHXDwK

2026-09-15

14:35:19

642

208.6000

XLON

05002050000159650-E0Slx7XHXITk

2026-09-15

14:36:59

488

208.6000

XLON

07002070000161470-E0Slx7XHXO8p

2026-09-15

14:38:39

66

208.6000

XLON

05002050000162971-E0Slx7XHXTJr

2026-09-15

14:38:39

359

208.6000

XLON

05002050000162971-E0Slx7XHXTJt

2026-09-15

14:41:14

461

208.4000

XLON

07002070000164720-E0Slx7XHXb8o

2026-09-15

14:42:05

567

208.4000

XLON

05002050000166040-E0Slx7XHXdXR

2026-09-15

14:48:19

30

208.6000

XLON

07002070000167761-E0Slx7XHXsF7

2026-09-15

14:48:19

452

208.6000

XLON

07002070000167761-E0Slx7XHXsF5

2026-09-15

14:48:39

616

208.6000

XLON

07002070000171963-E0Slx7XHXt91

2026-09-15

14:50:19

752

208.6000

XLON

07002070000173402-E0Slx7XHXxD0

2026-09-15

15:02:39

1,168

209.2000

XLON

07002070000180415-E0Slx7XHYOjF

2026-09-15

15:04:16

435

209.4000

XLON

05002050000182913-E0Slx7XHYRrO

2026-09-15

15:04:16

478

209.4000

XLON

07002070000183142-E0Slx7XHYRrK

2026-09-15

15:04:18

333

209.4000

XLON

07002070000184095-E0Slx7XHYS0L

2026-09-15

15:05:19

756

209.4000

XLON

07002070000184891-E0Slx7XHYU6i

2026-09-15

15:09:28

471

209.4000

XLON

05002050000186044-E0Slx7XHYdH6

2026-09-15

15:10:19

685

209.4000

XLON

07002070000188697-E0Slx7XHYfgZ

2026-09-15

15:10:20

861

209.2000

XLON

07002070000182889-E0Slx7XHYfj5

2026-09-15

15:10:20

110

209.2000

XLON

07002070000182889-E0Slx7XHYfj7

2026-09-15

15:14:09

271

209.4000

XLON

07002070000190016-E0Slx7XHYn9o

2026-09-15

15:16:27

515

209.2000

XLON

05002050000192432-E0Slx7XHYrBU

2026-09-15

15:16:59

479

209.2000

XLON

05002050000193761-E0Slx7XHYs63

2026-09-15

15:21:42

421

209.2000

XLON

07002070000194962-E0Slx7XHZ1Zb

2026-09-15

15:22:04

554

209.2000

XLON

07002070000197562-E0Slx7XHZ2SA

2026-09-15

15:23:39

472

209.2000

XLON

05002050000198719-E0Slx7XHZ5sV

2026-09-15

15:25:44

416

209.4000

XLON

07002070000199963-E0Slx7XHZAE4

2026-09-15

15:26:59

483

209.4000

XLON

05002050000200893-E0Slx7XHZC53

2026-09-15

15:28:39

396

209.4000

XLON

05002050000202205-E0Slx7XHZEbJ

2026-09-15

15:30:19

366

209.4000

XLON

07002070000203497-E0Slx7XHZIfo

2026-09-15

15:31:59

477

209.4000

XLON

05002050000204541-E0Slx7XHZLzw

2026-09-15

15:33:39

392

209.2000

XLON

05002050000205880-E0Slx7XHZPyg

2026-09-15

15:37:53

580

209.2000

XLON

07002070000208710-E0Slx7XHZa6I

2026-09-15

15:38:32

51

209.0000

XLON

05002050000207264-E0Slx7XHZbTZ

2026-09-15

15:38:32

412

209.0000

XLON

05002050000207264-E0Slx7XHZbTb

2026-09-15

15:39:37

280

209.0000

XLON

05002050000209815-E0Slx7XHZdzV

2026-09-15

15:40:49

123

209.0000

XLON

05002050000209815-E0Slx7XHZgG0

2026-09-15

15:40:49

230

209.0000

XLON

07002070000211179-E0Slx7XHZgG2

2026-09-15

15:46:24

410

209.2000

XLON

05002050000213502-E0Slx7XHZrCw

2026-09-15

15:46:59

545

209.2000

XLON

05002050000215503-E0Slx7XHZsHc

2026-09-15

15:48:39

610

209.2000

XLON

07002070000216783-E0Slx7XHZvN2

2026-09-15

15:50:19

430

209.2000

XLON

07002070000218130-E0Slx7XHZyt5

2026-09-15

15:50:25

394

209.0000

XLON

07002070000212252-E0Slx7XHZzHq

2026-09-15

15:51:59

522

208.8000

XLON

07002070000219805-E0Slx7XHa7Dy

2026-09-15

15:58:10

344

209.2000

XLON

07002070000223850-E0Slx7XHaNX0

2026-09-15

15:58:10

261

209.2000

XLON

07002070000223850-E0Slx7XHaNX2

2026-09-15

16:01:05

618

209.2000

XLON

07002070000224453-E0Slx7XHaX9Q

2026-09-15

16:01:59

696

209.2000

XLON

05002050000227221-E0Slx7XHaZu1

2026-09-15

16:03:39

682

209.2000

XLON

07002070000228544-E0Slx7XHadrc

2026-09-15

16:05:19

14

209.2000

XLON

07002070000229566-E0Slx7XHagyP

2026-09-15

16:05:19

530

209.2000

XLON

07002070000229566-E0Slx7XHagyR

2026-09-15

16:05:19

28

209.2000

XLON

07002070000229566-E0Slx7XHagyT

2026-09-15

16:06:59

700

209.2000

XLON

07002070000230724-E0Slx7XHajj4

2026-09-15

16:06:59

85

209.2000

XLON

07002070000230724-E0Slx7XHajj6

2026-09-15

16:08:39

499

209.2000

XLON

05002050000231815-E0Slx7XHamlg

2026-09-15

16:10:22

389

209.2000

XLON

07002070000233125-E0Slx7XHaq7a

2026-09-15

16:11:59

88

209.2000

XLON

07002070000234263-E0Slx7XHat55

2026-09-15

16:12:52

300

209.2000

XLON

07002070000234263-E0Slx7XHauVx

2026-09-15

16:13:39

377

209.2000

XLON

05002050000235245-E0Slx7XHaw5D

2026-09-15

16:13:39

153

209.2000

XLON

07002070000234263-E0Slx7XHaw5B

2026-09-15

16:15:37

634

209.4000

XLON

07002070000236671-E0Slx7XHb0nR

2026-09-15

16:16:59

566

209.4000

XLON

07002070000237684-E0Slx7XHb3JC

2026-09-15

16:18:39

489

209.4000

XLON

05002050000238432-E0Slx7XHb6b7

2026-09-15

16:20:19

624

209.4000

XLON

07002070000239710-E0Slx7XHb9vp

2026-09-15

16:21:59

794

209.4000

XLON

05002050000239929-E0Slx7XHbCfg

2026-09-15

16:25:37

307

209.6000

XLON

05002050000240038-E0Slx7XHbJB2

2026-09-15

16:25:37

478

209.6000

XLON

05002050000240038-E0Slx7XHbJB4

2026-09-15

16:27:48

589

209.6000

XLON

05002050000240240-E0Slx7XHbMxJ

2026-09-16

08:13:09

415

210.0000

XLON

05002050000000571-E0Smg51CumSL

2026-09-16

08:13:09

449

210.0000

XLON

07002070000000483-E0Smg51CumSP

2026-09-16

08:13:09

290

210.0000

XLON

05002050000000463-E0Smg51CumSN

2026-09-16

08:13:09

13

210.0000

XLON

05002050000000501-E0Smg51CumSU

2026-09-16

08:13:09

276

210.0000

XLON

07002070000000483-E0Smg51CumSS

2026-09-16

08:13:09

270

210.0000

XLON

05002050000000646-E0Smg51CumSl

2026-09-16

08:13:09

617

210.0000

XLON

07002070000000476-E0Smg51CumSW

2026-09-16

08:13:09

55

210.0000

XLON

07002070000000508-E0Smg51CumSY

2026-09-16

08:13:09

326

210.0000

XLON

07002070000000582-E0Smg51CumSa

2026-09-16

08:13:09

271

210.0000

XLON

07002070000000535-E0Smg51CumSc

2026-09-16

08:13:09

570

210.0000

XLON

07002070000000557-E0Smg51CumSe

2026-09-16

08:13:29

333

210.0000

XLON

05002050000000681-E0Smg51Cumpm

2026-09-16

08:16:22

331

209.8000

XLON

05002050000001029-E0Smg51Cus6A

2026-09-16

08:16:49

6

209.8000

XLON

07002070000001769-E0Smg51Cusps

2026-09-16

08:16:49

383

209.8000

XLON

07002070000001769-E0Smg51Cuspu

2026-09-16

08:18:56

301

209.6000

XLON

07002070000000755-E0Smg51CuwVz

2026-09-16

08:20:16

289

209.6000

XLON

05002050000003486-E0Smg51Cuz1F

2026-09-16

08:21:49

354

209.6000

XLON

05002050000004350-E0Smg51Cv18M

2026-09-16

08:24:12

317

209.6000

XLON

05002050000004909-E0Smg51Cv4OE

2026-09-16

08:28:09

301

209.6000

XLON

05002050000006000-E0Smg51CvAHd

2026-09-16

08:28:37

346

209.6000

XLON

07002070000006911-E0Smg51CvArs

2026-09-16

08:30:09

403

209.6000

XLON

07002070000007556-E0Smg51CvD0d

2026-09-16

08:32:50

378

209.6000

XLON

05002050000008880-E0Smg51CvH55

2026-09-16

08:33:29

328

209.6000

XLON

07002070000009265-E0Smg51CvI93

2026-09-16

08:36:49

381

209.8000

XLON

07002070000010431-E0Smg51CvMnN

2026-09-16

08:38:29

248

210.0000

XLON

05002050000011145-E0Smg51CvOy1

2026-09-16

08:38:29

173

210.0000

XLON

05002050000011145-E0Smg51CvOy3

2026-09-16

08:39:15

349

209.6000

XLON

05002050000009830-E0Smg51CvPjE

2026-09-16

08:43:00

136

209.6000

XLON

05002050000011805-E0Smg51CvTum

2026-09-16

08:43:00

133

209.6000

XLON

05002050000011805-E0Smg51CvTuo

2026-09-16

08:46:16

296

210.0000

XLON

07002070000014115-E0Smg51CvXpf

2026-09-16

08:46:16

104

210.0000

XLON

07002070000014115-E0Smg51CvXph

2026-09-16

08:46:49

333

210.0000

XLON

07002070000014327-E0Smg51CvYHt

2026-09-16

08:49:45

307

209.6000

XLON

05002050000013419-E0Smg51CvbND

2026-09-16

08:51:09

304

209.6000

XLON

05002050000016086-E0Smg51CvdMz

2026-09-16

08:52:49

399

209.6000

XLON

05002050000016668-E0Smg51CvfAC

2026-09-16

08:56:09

431

209.6000

XLON

07002070000018027-E0Smg51Cvif7

2026-09-16

08:58:29

424

209.6000

XLON

05002050000018832-E0Smg51Cvl62

2026-09-16

09:01:43

299

209.4000

XLON

05002050000011146-E0Smg51Cvpb1

2026-09-16

09:03:55

16

209.4000

XLON

05002050000022733-E0Smg51CvshW

2026-09-16

09:03:55

184

209.4000

XLON

05002050000022733-E0Smg51CvshS

2026-09-16

09:03:55

268

209.4000

XLON

05002050000022733-E0Smg51CvshU

2026-09-16

09:05:40

313

209.2000

XLON

05002050000021604-E0Smg51CvvXT

2026-09-16

09:07:49

299

209.2000

XLON

05002050000025706-E0Smg51CvyEg

2026-09-16

09:07:49

33

209.2000

XLON

05002050000025706-E0Smg51CvyEi

2026-09-16

09:10:14

315

209.2000

XLON

05002050000026808-E0Smg51Cw0vF

2026-09-16

09:13:59

480

209.2000

XLON

05002050000028744-E0Smg51Cw5E1

2026-09-16

09:24:31

462

209.6000

XLON

05002050000034329-E0Smg51CwOAe

2026-09-16

09:25:09

451

209.6000

XLON

05002050000035823-E0Smg51CwP0c

2026-09-16

09:25:36

14

209.6000

XLON

05002050000035823-E0Smg51CwPgB

2026-09-16

09:26:49

397

209.6000

XLON

07002070000036659-E0Smg51CwR8j

2026-09-16

09:26:49

149

209.6000

XLON

07002070000036659-E0Smg51CwR8l

2026-09-16

09:28:29

146

209.6000

XLON

05002050000037523-E0Smg51CwTNt

2026-09-16

09:28:29

249

209.6000

XLON

05002050000037523-E0Smg51CwTNv

2026-09-16

09:30:09

230

209.6000

XLON

05002050000038347-E0Smg51CwVQ3

2026-09-16

09:30:09

98

209.6000

XLON

05002050000038347-E0Smg51CwVQ5

2026-09-16

09:32:49

434

209.6000

XLON

07002070000039622-E0Smg51CwZMW

2026-09-16

09:33:45

415

209.4000

XLON

07002070000032999-E0Smg51CwaPl

2026-09-16

09:38:29

396

209.4000

XLON

05002050000042356-E0Smg51CwgMd

2026-09-16

09:38:29

28

209.4000

XLON

05002050000042356-E0Smg51CwgMf

2026-09-16

09:38:46

272

209.2000

XLON

07002070000029296-E0Smg51Cwghu

2026-09-16

09:49:46

367

209.8000

XLON

05002050000046021-E0Smg51Cwtqk

2026-09-16

09:49:47

309

209.6000

XLON

07002070000044224-E0Smg51Cwtrq

2026-09-16

09:55:18

542

209.8000

XLON

05002050000049585-E0Smg51CwzEN

2026-09-16

10:07:39

187

210.0000

XLON

05002050000054977-E0Smg51CxEQa

2026-09-16

10:08:24

92

209.8000

XLON

07002070000050077-E0Smg51CxFIP

2026-09-16

10:08:24

176

209.8000

XLON

07002070000050077-E0Smg51CxFIR

2026-09-16

10:08:24

504

209.8000

XLON

07002070000050077-E0Smg51CxFIW

2026-09-16

10:09:04

323

209.8000

XLON

07002070000055220-E0Smg51CxFuj

2026-09-16

10:09:04

55

209.8000

XLON

07002070000055220-E0Smg51CxFug

2026-09-16

10:09:45

537

209.8000

XLON

07002070000055459-E0Smg51CxGaW

2026-09-16

10:10:56

402

209.8000

XLON

05002050000055983-E0Smg51CxHWp

2026-09-16

10:11:20

200

209.6000

XLON

05002050000047700-E0Smg51CxI8L

2026-09-16

10:11:20

163

209.6000

XLON

05002050000047700-E0Smg51CxI8N

2026-09-16

10:11:49

279

209.6000

XLON

07002070000056443-E0Smg51CxJGV

2026-09-16

10:11:49

130

209.6000

XLON

07002070000056443-E0Smg51CxJGX

2026-09-16

10:13:29

185

209.6000

XLON

07002070000057139-E0Smg51CxLbZ

2026-09-16

10:13:29

119

209.6000

XLON

07002070000057139-E0Smg51CxLbb

2026-09-16

10:15:09

69

209.6000

XLON

05002050000057901-E0Smg51CxNbp

2026-09-16

10:15:09

166

209.6000

XLON

05002050000057901-E0Smg51CxNbr

2026-09-16

10:18:39

347

209.2000

XLON

07002070000058514-E0Smg51CxRXg

2026-09-16

10:25:09

357

209.4000

XLON

05002050000062240-E0Smg51CxXo4

2026-09-16

10:25:09

20

209.4000

XLON

05002050000062240-E0Smg51CxXo6

2026-09-16

10:28:12

6

209.4000

XLON

05002050000063879-E0Smg51CxfA1

2026-09-16

10:28:12

371

209.4000

XLON

05002050000063879-E0Smg51Cxf9y

2026-09-16

10:28:14

225

209.2000

XLON

07002070000060706-E0Smg51CxfI8

2026-09-16

10:39:29

1

209.6000

XLON

05002050000068945-E0Smg51CxrNj

2026-09-16

11:03:44

575

210.0000

XLON

05002050000076754-E0Smg51CyDxr

2026-09-16

11:03:44

574

210.0000

XLON

07002070000075669-E0Smg51CyDxl

2026-09-16

11:03:44

576

210.0000

XLON

05002050000077103-E0Smg51CyDxt

2026-09-16

11:03:44

231

210.0000

XLON

07002070000077018-E0Smg51CyDxv

2026-09-16

11:03:44

173

210.0000

XLON

05002050000077645-E0Smg51CyDxz

2026-09-16

11:03:44

55

210.0000

XLON

05002050000078649-E0Smg51CyDy1

2026-09-16

11:03:45

1,214

210.0000

XLON

07002070000078712-E0Smg51CyDzf

2026-09-16

11:05:09

530

210.0000

XLON

05002050000079452-E0Smg51CyFJo

2026-09-16

11:08:41

415

209.8000

XLON

07002070000080528-E0Smg51CyKMz

2026-09-16

11:08:41

540

210.0000

XLON

07002070000080959-E0Smg51CyKMG

2026-09-16

11:11:56

343

210.0000

XLON

07002070000082841-E0Smg51CyO1H

2026-09-16

11:13:20

333

209.8000

XLON

07002070000081977-E0Smg51CyPRF

2026-09-16

11:18:08

421

210.0000

XLON

07002070000085959-E0Smg51CyUFo

2026-09-16

11:22:32

402

209.8000

XLON

05002050000084788-E0Smg51CyXX5

2026-09-16

11:22:32

417

210.0000

XLON

07002070000086088-E0Smg51CyXWZ

2026-09-16

11:30:09

444

210.0000

XLON

05002050000090711-E0Smg51CycpE

2026-09-16

14:34:09

283

210.0000

XLON

05002050000126693-E0Smg51D1rll

2026-09-16

14:34:09

295

210.0000

XLON

07002070000120184-E0Smg51D1rlf

2026-09-16

14:34:09

628

210.0000

XLON

05002050000128265-E0Smg51D1rln

2026-09-16

14:34:09

1,530

210.0000

XLON

07002070000105339-E0Smg51D1rlh

2026-09-16

14:34:09

3

210.0000

XLON

07002070000124544-E0Smg51D1rlj

2026-09-16

14:34:10

400

210.0000

XLON

05002050000202857-E0Smg51D1rqu

2026-09-16

14:34:10

409

210.0000

XLON

05002050000202857-E0Smg51D1rqw

2026-09-16

14:34:10

175

210.0000

XLON

05002050000202857-E0Smg51D1rqy

2026-09-16

14:34:10

433

210.0000

XLON

05002050000202857-E0Smg51D1rr0

2026-09-16

14:34:10

430

210.0000

XLON

05002050000202857-E0Smg51D1rr2

2026-09-16

14:34:39

685

210.0000

XLON

05002050000202956-E0Smg51D1teR

2026-09-16

14:34:40

178

210.0000

XLON

05002050000203798-E0Smg51D1tgM

2026-09-16

14:34:53

400

210.0000

XLON

07002070000204036-E0Smg51D1uH8

2026-09-16

14:34:53

408

210.0000

XLON

07002070000204036-E0Smg51D1uHA

2026-09-16

14:34:53

178

210.0000

XLON

07002070000204036-E0Smg51D1uHC

2026-09-16

14:34:53

409

210.0000

XLON

07002070000204036-E0Smg51D1uHE

2026-09-16

14:34:53

430

210.0000

XLON

07002070000204036-E0Smg51D1uHG

2026-09-16

14:34:54

521

210.0000

XLON

07002070000204060-E0Smg51D1uL3

2026-09-16

14:34:55

236

210.0000

XLON

05002050000204125-E0Smg51D1uNq

2026-09-16

14:35:02

185

210.0000

XLON

07002070000204249-E0Smg51D1uvw

2026-09-16

14:35:02

408

210.0000

XLON

07002070000204249-E0Smg51D1uvy

2026-09-16

14:35:07

183

209.8000

XLON

07002070000204365-E0Smg51D1vLP

2026-09-16

14:35:07

821

209.8000

XLON

07002070000204331-E0Smg51D1vDl

2026-09-16

14:35:07

328

209.8000

XLON

07002070000204332-E0Smg51D1vDn

2026-09-16

14:35:08

1,129

209.8000

XLON

07002070000204386-E0Smg51D1vPS

2026-09-16

14:35:09

182

209.8000

XLON

05002050000204410-E0Smg51D1vTQ

2026-09-16

14:35:10

742

209.8000

XLON

05002050000204423-E0Smg51D1vXV

2026-09-16

14:35:11

742

209.8000

XLON

05002050000204457-E0Smg51D1vbq

2026-09-16

14:35:26

635

209.8000

XLON

05002050000204478-E0Smg51D1wc5

2026-09-16

14:35:27

744

209.8000

XLON

05002050000204784-E0Smg51D1we2

2026-09-16

14:35:28

686

209.8000

XLON

05002050000204804-E0Smg51D1wiY

2026-09-16

14:35:29

629

209.8000

XLON

07002070000204843-E0Smg51D1wm5

2026-09-16

14:35:30

409

209.8000

XLON

05002050000204855-E0Smg51D1wov

2026-09-16

14:35:30

420

209.8000

XLON

05002050000204855-E0Smg51D1wox

2026-09-16

14:35:31

588

209.8000

XLON

07002070000204906-E0Smg51D1wry

2026-09-16

14:35:31

206

209.8000

XLON

07002070000204906-E0Smg51D1ws0

2026-09-16

14:35:32

611

209.8000

XLON

05002050000204924-E0Smg51D1wuM

2026-09-16

14:35:33

733

209.8000

XLON

07002070000204954-E0Smg51D1wwp

2026-09-16

14:35:34

409

209.8000

XLON

05002050000204961-E0Smg51D1wzS

2026-09-16

14:35:35

686

209.8000

XLON

05002050000204994-E0Smg51D1x4x

2026-09-16

14:35:36

409

209.8000

XLON

05002050000205023-E0Smg51D1x6r

2026-09-16

14:35:37

611

209.8000

XLON

07002070000205063-E0Smg51D1x8o

2026-09-16

14:35:38

733

209.8000

XLON

05002050000205088-E0Smg51D1xBI

2026-09-16

14:35:39

752

209.8000

XLON

05002050000205103-E0Smg51D1xJf

2026-09-16

14:35:39

103

209.8000

XLON

05002050000205103-E0Smg51D1xJh

2026-09-16

14:35:40

180

209.8000

XLON

07002070000205116-E0Smg51D1xNf

2026-09-16

14:35:41

672

209.8000

XLON

07002070000205128-E0Smg51D1xR0

2026-09-16

14:36:08

917

209.8000

XLON

07002070000205725-E0Smg51D1ysB

2026-09-16

14:37:48

477

209.6000

XLON

07002070000208010-E0Smg51D25Gc

2026-09-16

14:37:48

130

209.6000

XLON

07002070000208010-E0Smg51D25Ge

2026-09-16

14:39:28

849

209.6000

XLON

07002070000210267-E0Smg51D2Aah

2026-09-16

14:41:10

98

209.6000

XLON

05002050000212490-E0Smg51D2Fci

2026-09-16

14:43:30

799

209.8000

XLON

05002050000215335-E0Smg51D2LWE

2026-09-16

14:46:35

343

210.0000

XLON

05002050000218975-E0Smg51D2TeQ

2026-09-16

14:47:16

149

210.0000

XLON

05002050000218975-E0Smg51D2VFq

2026-09-16

14:47:16

73

210.0000

XLON

07002070000219193-E0Smg51D2VFs

2026-09-16

14:47:16

319

210.0000

XLON

07002070000219193-E0Smg51D2VFu

2026-09-16

14:48:05

492

209.8000

XLON

05002050000217271-E0Smg51D2XAy

2026-09-16

14:48:30

456

209.8000

XLON

07002070000221221-E0Smg51D2Y3P

2026-09-16

14:50:10

14

209.8000

XLON

07002070000223098-E0Smg51D2bbb

2026-09-16

14:50:10

467

209.8000

XLON

07002070000223098-E0Smg51D2bbd

2026-09-16

14:51:50

14

209.8000

XLON

07002070000225105-E0Smg51D2fCm

2026-09-16

14:56:03

341

209.8000

XLON

05002050000225185-E0Smg51D2pH3

2026-09-16

14:58:30

608

210.0000

XLON

05002050000232803-E0Smg51D2taK

2026-09-16

14:59:50

791

209.8000

XLON

05002050000230964-E0Smg51D2vmd

2026-09-16

15:00:13

449

209.8000

XLON

07002070000234791-E0Smg51D2wn1

2026-09-16

15:01:20

116

209.6000

XLON

05002050000212490-E0Smg51D2zYL

2026-09-16

15:01:20

18

209.6000

XLON

05002050000212490-E0Smg51D2zY0

2026-09-16

15:01:20

42

209.6000

XLON

05002050000212490-E0Smg51D2zXc

2026-09-16

15:01:20

9

209.6000

XLON

05002050000212490-E0Smg51D2zXR

2026-09-16

15:01:20

4

209.6000

XLON

05002050000212490-E0Smg51D2zWD

2026-09-16

15:01:20

7

209.6000

XLON

05002050000212490-E0Smg51D2zW2

2026-09-16

15:01:20

17

209.6000

XLON

05002050000212490-E0Smg51D2zVH

2026-09-16

15:01:20

11

209.6000

XLON

05002050000212490-E0Smg51D2zVE

2026-09-16

15:01:20

2

209.6000

XLON

05002050000212490-E0Smg51D2zVB

2026-09-16

15:01:20

3

209.6000

XLON

05002050000212490-E0Smg51D2zV9

2026-09-16

15:01:20

38

209.6000

XLON

05002050000212490-E0Smg51D2zV6

2026-09-16

15:01:20

3

209.6000

XLON

05002050000212490-E0Smg51D2zV4

2026-09-16

15:01:20

32

209.6000

XLON

05002050000212490-E0Smg51D2zV2

2026-09-16

15:01:20

49

209.6000

XLON

05002050000212490-E0Smg51D2zUz

2026-09-16

15:01:20

2

209.6000

XLON

05002050000212490-E0Smg51D2zUr

2026-09-16

15:01:21

5

209.6000

XLON

05002050000212490-E0Smg51D2zYj

2026-09-16

15:01:21

12

209.6000

XLON

05002050000212490-E0Smg51D2zYb

2026-09-16

15:01:21

87

209.6000

XLON

05002050000212490-E0Smg51D2zYW

2026-09-16

15:05:20

47

209.6000

XLON

05002050000212490-E0Smg51D39Gk

2026-09-16

15:05:20

171

209.6000

XLON

05002050000237060-E0Smg51D39Go

2026-09-16

15:05:22

141

209.6000

XLON

05002050000237060-E0Smg51D39O2

2026-09-16

15:06:50

472

209.6000

XLON

07002070000242945-E0Smg51D3C9O

2026-09-16

15:13:33

454

209.6000

XLON

07002070000244558-E0Smg51D3Ow2

2026-09-16

15:14:32

798

209.6000

XLON

05002050000250865-E0Smg51D3Qek

2026-09-16

15:15:10

230

209.6000

XLON

07002070000251405-E0Smg51D3Rjk

2026-09-16

15:15:10

137

209.6000

XLON

07002070000251405-E0Smg51D3Rjm

2026-09-16

15:16:50

496

209.6000

XLON

07002070000253011-E0Smg51D3UgF

2026-09-16

15:16:50

21

209.6000

XLON

07002070000253011-E0Smg51D3UgH

2026-09-16

15:18:30

348

209.6000

XLON

05002050000254691-E0Smg51D3X9Y

2026-09-16

15:18:30

244

209.6000

XLON

05002050000254691-E0Smg51D3X9a

2026-09-16

15:22:36

586

209.4000

XLON

07002070000258099-E0Smg51D3ejs

2026-09-16

15:25:10

743

209.4000

XLON

05002050000259691-E0Smg51D3jXD

2026-09-16

15:26:50

594

209.4000

XLON

05002050000262928-E0Smg51D3lzR

2026-09-16

15:26:50

171

209.4000

XLON

05002050000262928-E0Smg51D3lzT

2026-09-16

15:31:11

523

209.6000

XLON

07002070000266890-E0Smg51D3uP8

2026-09-16

15:31:50

502

209.6000

XLON

07002070000267497-E0Smg51D3vEA

2026-09-16

15:33:30

728

209.6000

XLON

05002050000269224-E0Smg51D3yME

2026-09-16

15:53:58

770

210.0000

XLON

07002070000278957-E0Smg51D4UIU

2026-09-16

15:53:59

819

210.0000

XLON

05002050000290981-E0Smg51D4UIs

2026-09-16

15:54:06

599

210.0000

XLON

07002070000291123-E0Smg51D4Ua9

2026-09-16

15:54:06

371

210.0000

XLON

07002070000291123-E0Smg51D4UaB

2026-09-16

15:54:06

173

210.0000

XLON

07002070000291123-E0Smg51D4UaD

2026-09-16

15:54:06

367

210.0000

XLON

07002070000291123-E0Smg51D4UaF

2026-09-16

15:54:27

258

210.0000

XLON

05002050000291445-E0Smg51D4VIA

2026-09-16

15:55:50

802

210.0000

XLON

07002070000291992-E0Smg51D4Xbs

2026-09-16

15:55:54

512

210.0000

XLON

07002070000292534-E0Smg51D4Xfa

2026-09-16

15:57:05

826

210.0000

XLON

05002050000293549-E0Smg51D4Zyx

2026-09-16

15:58:30

540

210.0000

XLON

05002050000295027-E0Smg51D4buH

2026-09-16

15:58:30

196

210.0000

XLON

05002050000295027-E0Smg51D4buJ

2026-09-17

08:01:15

372

210.0000

XLON

07002070000000190-E0SnP2V8Qi6d

2026-09-17

08:01:15

341

210.0000

XLON

05002050000000199-E0SnP2V8Qi6b

2026-09-17

08:01:15

72

210.0000

XLON

05002050000000180-E0SnP2V8Qi6f

2026-09-17

08:01:15

376

210.0000

XLON

07002070000000197-E0SnP2V8Qi6h

2026-09-17

08:01:15

31

210.0000

XLON

05002050000000220-E0SnP2V8Qi6j

2026-09-17

08:01:15

68

210.0000

XLON

05002050000000226-E0SnP2V8Qi6l

2026-09-17

09:06:27

226

210.0000

XLON

05002050000018907-E0SnP2V8Sdyy

2026-09-17

09:06:27

470

210.0000

XLON

07002070000014209-E0SnP2V8Sdz2

2026-09-17

09:06:27

1,617

210.0000

XLON

05002050000015388-E0SnP2V8Sdz6

2026-09-17

09:06:27

212

210.0000

XLON

05002050000021884-E0SnP2V8SdzC

2026-09-17

09:06:27

245

210.0000

XLON

07002070000018408-E0SnP2V8SdzA

2026-09-17

09:06:43

810

210.0000

XLON

05002050000021931-E0SnP2V8SeNb

2026-09-17

09:06:43

1,782

210.0000

XLON

05002050000021931-E0SnP2V8SeNd

2026-09-17

09:13:30

1,230

210.0000

XLON

05002050000022122-E0SnP2V8SmXO

2026-09-17

09:13:30

302

210.0000

XLON

07002070000022056-E0SnP2V8SmXM

2026-09-17

09:13:30

760

210.0000

XLON

07002070000022132-E0SnP2V8SmXQ

2026-09-17

09:16:15

1,007

209.8000

XLON

07002070000024855-E0SnP2V8SqWQ

2026-09-17

09:20:05

115

209.8000

XLON

05002050000027836-E0SnP2V8Svnv

2026-09-17

09:20:05

340

209.8000

XLON

05002050000027836-E0SnP2V8Svnx

2026-09-17

09:20:05

1,145

209.8000

XLON

07002070000025884-E0SnP2V8Svn3

2026-09-17

09:20:38

1,190

209.8000

XLON

07002070000027758-E0SnP2V8SwW6

2026-09-17

09:22:45

445

209.8000

XLON

05002050000028033-E0SnP2V8Sycv

2026-09-17

09:29:26

604

210.0000

XLON

05002050000029648-E0SnP2V8T72h

2026-09-17

09:41:54

626

210.0000

XLON

05002050000031135-E0SnP2V8TM8S

2026-09-17

09:41:54

249

210.0000

XLON

07002070000033187-E0SnP2V8TM8U

2026-09-17

09:41:54

1,863

210.0000

XLON

05002050000035013-E0SnP2V8TM8W

2026-09-17

09:41:54

370

210.0000

XLON

05002050000035479-E0SnP2V8TM8a

2026-09-17

09:41:54

885

210.0000

XLON

07002070000034969-E0SnP2V8TM8Y

2026-09-17

09:48:36

564

210.0000

XLON

05002050000037970-E0SnP2V8TSG4

2026-09-17

09:52:42

223

209.6000

XLON

07002070000035643-E0SnP2V8TW4t

2026-09-17

09:55:03

418

209.6000

XLON

07002070000040328-E0SnP2V8TYDV

2026-09-17

09:57:56

200

209.6000

XLON

07002070000041609-E0SnP2V8Tapn

2026-09-17

09:58:00

220

209.6000

XLON

07002070000041609-E0SnP2V8TbBs

2026-09-17

10:07:15

580

209.8000

XLON

07002070000045226-E0SnP2V8TkN5

2026-09-17

10:09:06

529

209.8000

XLON

07002070000046174-E0SnP2V8Tlw2

2026-09-17

10:09:28

13

209.8000

XLON

07002070000046174-E0SnP2V8TmIc

2026-09-17

10:11:07

425

209.8000

XLON

05002050000046844-E0SnP2V8Tntk

2026-09-17

10:13:46

579

210.0000

XLON

05002050000048294-E0SnP2V8TrAo

2026-09-17

10:14:29

378

209.8000

XLON

05002050000047602-E0SnP2V8Tryc

2026-09-17

10:25:14

304

210.0000

XLON

07002070000050100-E0SnP2V8U3lo

2026-09-17

10:29:11

475

210.0000

XLON

05002050000053220-E0SnP2V8U7ig

2026-09-17

10:53:09

177

210.0000

XLON

05002050000057967-E0SnP2V8UVtg

2026-09-17

10:53:09

551

210.0000

XLON

07002070000055795-E0SnP2V8UVtc

2026-09-17

10:53:09

871

210.0000

XLON

07002070000057435-E0SnP2V8UVte

2026-09-17

10:53:09

247

210.0000

XLON

07002070000059753-E0SnP2V8UVti

2026-09-17

10:56:02

22

210.0000

XLON

05002050000061037-E0SnP2V8UYUI

2026-09-17

10:56:02

1,472

210.0000

XLON

07002070000059753-E0SnP2V8UYUE

2026-09-17

10:56:02

6

210.0000

XLON

07002070000060953-E0SnP2V8UYUG

2026-09-17

10:56:02

174

210.0000

XLON

07002070000061180-E0SnP2V8UYUK

2026-09-17

10:57:56

478

210.0000

XLON

05002050000064810-E0SnP2V8UaE0

2026-09-17

10:58:36

412

210.0000

XLON

05002050000065091-E0SnP2V8Uajr

2026-09-17

11:00:16

129

210.0000

XLON

07002070000065540-E0SnP2V8Uc8n

2026-09-17

11:00:16

324

210.0000

XLON

07002070000065540-E0SnP2V8Uc8p

2026-09-17

11:09:08

368

210.0000

XLON

05002050000067378-E0SnP2V8Um2Z

2026-09-17

11:09:08

14

210.0000

XLON

05002050000067378-E0SnP2V8Um2b

2026-09-17

11:15:44

564

210.0000

XLON

05002050000070294-E0SnP2V8UuCI

2026-09-17

11:19:12

626

210.0000

XLON

07002070000072221-E0SnP2V8UyTW

2026-09-17

11:20:16

211

210.0000

XLON

05002050000073831-E0SnP2V8Uzjn

2026-09-17

11:21:46

6

210.0000

XLON

05002050000074716-E0SnP2V8V0h5

2026-09-17

11:38:15

211

210.0000

XLON

05002050000074716-E0SnP2V8VHGP

2026-09-17

11:38:15

434

210.0000

XLON

07002070000077955-E0SnP2V8VHGX

2026-09-17

11:38:15

327

210.0000

XLON

05002050000080141-E0SnP2V8VHGZ

2026-09-17

11:38:15

255

210.0000

XLON

05002050000079555-E0SnP2V8VHGf

2026-09-17

11:38:15

297

210.0000

XLON

07002070000079210-E0SnP2V8VHGb

2026-09-17

11:38:15

40

210.0000

XLON

05002050000080484-E0SnP2V8VHGj

2026-09-17

11:38:15

176

210.0000

XLON

07002070000078868-E0SnP2V8VHGd

2026-09-17

11:38:15

48

210.0000

XLON

07002070000080052-E0SnP2V8VHGh

2026-09-17

11:38:15

74

210.0000

XLON

07002070000080393-E0SnP2V8VHGl

2026-09-17

11:40:50

96

209.8000

XLON

07002070000082759-E0SnP2V8VJOu

2026-09-17

11:46:16

261

209.8000

XLON

07002070000082759-E0SnP2V8VNqT

2026-09-17

11:46:16

259

209.8000

XLON

07002070000084761-E0SnP2V8VNqV

2026-09-17

11:46:59

503

209.8000

XLON

05002050000087435-E0SnP2V8VOOr

2026-09-17

11:51:53

393

209.8000

XLON

07002070000087918-E0SnP2V8VRuP

2026-09-17

11:51:57

536

209.8000

XLON

05002050000089218-E0SnP2V8VRxx

2026-09-17

11:54:37

137

209.8000

XLON

05002050000090130-E0SnP2V8VU0i

2026-09-17

11:54:37

152

209.8000

XLON

05002050000090130-E0SnP2V8VU0k

2026-09-17

11:59:33

379

209.8000

XLON

05002050000090372-E0SnP2V8VYK7

2026-09-18

13:21:59

1,057

210.0000

XLON

05002050000050259-E0So7zz45o6S

2026-09-18

13:21:59

528

210.0000

XLON

07002070000164744-E0So7zz45o6W

2026-09-18

13:21:59

1,057

210.0000

XLON

05002050000054411-E0So7zz45o6U

2026-09-18

13:23:49

12

210.0000

XLON

07002070000167161-E0So7zz45rF1

2026-09-18

13:24:37

1,169

210.0000

XLON

07002070000167161-E0So7zz45sFo

2026-09-18

13:29:45

104

210.0000

XLON

05002050000169119-E0So7zz4602u

2026-09-18

13:30:01

1,076

210.0000

XLON

05002050000169119-E0So7zz460Sg

2026-09-18

13:30:01

88

210.0000

XLON

05002050000169119-E0So7zz460Se

2026-09-18

13:58:32

1,057

210.0000

XLON

05002050000174967-E0So7zz46jb8

2026-09-18

13:58:32

84

210.0000

XLON

07002070000176116-E0So7zz46jbA

2026-09-18

13:58:32

22

210.0000

XLON

05002050000176409-E0So7zz46jbC

2026-09-18

13:58:32

2,551

210.0000

XLON

05002050000183546-E0So7zz46jbG

2026-09-18

13:58:32

248

210.0000

XLON

07002070000188997-E0So7zz46jbO

2026-09-18

13:58:32

1,021

210.0000

XLON

05002050000189157-E0So7zz46jbQ

2026-09-18

13:58:33

1,800

210.0000

XLON

07002070000189375-E0So7zz46jgy

2026-09-18

13:58:33

863

210.0000

XLON

07002070000189375-E0So7zz46jh0

2026-09-18

13:58:44

2,066

210.0000

XLON

05002050000189342-E0So7zz46juC

2026-09-18

13:58:46

643

210.0000

XLON

05002050000189422-E0So7zz46jzK

2026-09-18

13:58:46

351

210.0000

XLON

05002050000189422-E0So7zz46jzM

2026-09-18

13:58:56

392

210.0000

XLON

05002050000189467-E0So7zz46k80

2026-09-18

13:59:04

211

210.0000

XLON

07002070000189633-E0So7zz46kT5

2026-09-18

13:59:07

234

210.0000

XLON

07002070000189656-E0So7zz46kYy

2026-09-18

13:59:12

304

210.0000

XLON

05002050000189662-E0So7zz46kgw

2026-09-18

13:59:23

207

210.0000

XLON

07002070000189863-E0So7zz46kmR

2026-09-18

14:00:01

344

210.0000

XLON

07002070000190198-E0So7zz46lfb

2026-09-18

14:00:01

688

210.0000

XLON

07002070000190198-E0So7zz46lfd

2026-09-18

14:00:02

300

210.0000

XLON

07002070000190198-E0So7zz46lpj

2026-09-18

14:02:59

459

210.0000

XLON

05002050000190664-E0So7zz46quG

2026-09-18

14:02:59

160

210.0000

XLON

07002070000190198-E0So7zz46quE

2026-09-18

14:03:04

183

210.0000

XLON

05002050000190664-E0So7zz46rAH

2026-09-18

14:03:15

356

210.0000

XLON

05002050000190664-E0So7zz46rOD

2026-09-18

14:03:26

10

210.0000

XLON

05002050000190664-E0So7zz46roR

2026-09-18

14:03:26

9

210.0000

XLON

05002050000190664-E0So7zz46roO

2026-09-18

14:06:03

149

210.0000

XLON

05002050000190664-E0So7zz46wD8

2026-09-18

14:06:03

115

210.0000

XLON

07002070000192464-E0So7zz46wDA

2026-09-18

14:06:03

526

210.0000

XLON

07002070000192464-E0So7zz46wDC

2026-09-18

14:07:47

248

210.0000

XLON

07002070000192464-E0So7zz46yZK

2026-09-18

14:07:47

809

210.0000

XLON

07002070000193873-E0So7zz46yZM

2026-09-18

14:14:25

15

210.0000

XLON

05002050000194823-E0So7zz476kg

2026-09-18

14:14:25

7

210.0000

XLON

05002050000194823-E0So7zz476kj

2026-09-18

14:16:01

212

210.0000

XLON

05002050000194823-E0So7zz479Yq

2026-09-18

14:23:20

34

210.0000

XLON

05002050000194823-E0So7zz47L0Y

2026-09-18

14:24:25

784

210.0000

XLON

07002070000204771-E0So7zz47NXR

2026-09-18

14:24:25

1,000

210.0000

XLON

05002050000194823-E0So7zz47NWd

2026-09-18

14:24:25

1,278

210.0000

XLON

05002050000197760-E0So7zz47NWj

2026-09-18

14:24:25

10

210.0000

XLON

07002070000196987-E0So7zz47NWn

2026-09-18

14:24:25

196

210.0000

XLON

07002070000197395-E0So7zz47NWr

2026-09-18

14:24:26

35

210.0000

XLON

05002050000204616-E0So7zz47Nax

2026-09-18

14:24:26

718

210.0000

XLON

05002050000204616-E0So7zz47Naz

2026-09-18

14:25:01

402

210.0000

XLON

05002050000205125-E0So7zz47Ohx

2026-09-18

14:25:02

1,078

210.0000

XLON

05002050000205125-E0So7zz47OoQ

2026-09-18

14:25:04

30

210.0000

XLON

07002070000205416-E0So7zz47OwT

2026-09-18

14:25:09

27

210.0000

XLON

05002050000205378-E0So7zz47PA7

2026-09-18

14:25:22

3

210.0000

XLON

07002070000205832-E0So7zz47PZL

2026-09-18

14:25:30

154

210.0000

XLON

05002050000205798-E0So7zz47PrA

2026-09-18

14:25:45

109

210.0000

XLON

07002070000206149-E0So7zz47QJL

2026-09-18

14:25:53

42

210.0000

XLON

05002050000206068-E0So7zz47QSk

2026-09-18

14:26:05

971

210.0000

XLON

05002050000206182-E0So7zz47Qnr

2026-09-18

14:26:10

37

210.0000

XLON

07002070000206392-E0So7zz47Qyo

2026-09-18

14:26:18

157

210.0000

XLON

07002070000206497-E0So7zz47R5M

2026-09-18

14:26:41

989

210.0000

XLON

05002050000206606-E0So7zz47RV0

2026-09-18

14:27:41

2,018

210.0000

XLON

05002050000207383-E0So7zz47TTl

2026-09-18

14:28:08

571

210.0000

XLON

07002070000208181-E0So7zz47Une

2026-09-18

14:28:09

208

210.0000

XLON

07002070000208181-E0So7zz47Upk

2026-09-18

14:28:09

63

210.0000

XLON

07002070000208181-E0So7zz47Uoo

2026-09-18

14:29:41

212

210.0000

XLON

07002070000208181-E0So7zz47YG5

2026-09-18

14:35:43

297

210.0000

XLON

05002050000216265-E0So7zz486ph

2026-09-18

14:35:43

1,163

210.0000

XLON

05002050000217164-E0So7zz486pj

2026-09-18

14:35:43

957

210.0000

XLON

05002050000208242-E0So7zz486pL

2026-09-18

14:35:43

100

210.0000

XLON

05002050000214604-E0So7zz486pP

2026-09-18

14:35:43

2,487

210.0000

XLON

05002050000216265-E0So7zz486pV

2026-09-18

14:36:01

955

210.0000

XLON

07002070000220463-E0So7zz4885j

2026-09-18

14:36:34

1,163

209.8000

XLON

05002050000220294-E0So7zz48AzF

2026-09-18

14:38:00

327

210.0000

XLON

05002050000222451-E0So7zz48FOK

2026-09-18

14:38:00

480

210.0000

XLON

05002050000222451-E0So7zz48FOF

2026-09-18

14:38:00

470

210.0000

XLON

05002050000222346-E0So7zz48FKo

2026-09-18

14:38:00

1,012

210.0000

XLON

07002070000222492-E0So7zz48FKq

2026-09-18

14:38:00

646

210.0000

XLON

05002050000222347-E0So7zz48FKs

2026-09-18

14:38:00

904

210.0000

XLON

05002050000222386-E0So7zz48FKu

2026-09-18

14:38:50

779

210.0000

XLON

05002050000222451-E0So7zz48J8o

2026-09-18

14:39:00

1,374

210.0000

XLON

05002050000223685-E0So7zz48Jg4

2026-09-18

14:39:30

1,057

210.0000

XLON

05002050000224057-E0So7zz48L8e

2026-09-18

14:40:01

1,268

210.0000

XLON

07002070000224789-E0So7zz48McM

2026-09-18

14:40:07

50

209.8000

XLON

05002050000224672-E0So7zz48N7R

2026-09-18

14:40:07

1,134

209.8000

XLON

05002050000224672-E0So7zz48N7T

2026-09-18

14:40:07

296

209.8000

XLON

05002050000224672-E0So7zz48N7P

2026-09-18

14:40:15

49

209.8000

XLON

05002050000224768-E0So7zz48NhW

2026-09-18

14:40:15

214

209.8000

XLON

05002050000224768-E0So7zz48NhY

2026-09-18

14:40:15

277

209.8000

XLON

05002050000224768-E0So7zz48NhS

2026-09-18

14:41:03

1,479

209.8000

XLON

05002050000224768-E0So7zz48QBb

2026-09-18

14:41:03

46

209.8000

XLON

05002050000224768-E0So7zz48QBd

2026-09-18

14:43:55

1,163

210.0000

XLON

07002070000227271-E0So7zz48aBD

2026-09-18

14:44:01

912

210.0000

XLON

07002070000229128-E0So7zz48aXe

2026-09-18

14:44:41

718

209.8000

XLON

07002070000229792-E0So7zz48cWZ

2026-09-18

14:44:41

516

210.0000

XLON

05002050000229650-E0So7zz48cWU

2026-09-18

14:45:14

312

209.8000

XLON

07002070000229792-E0So7zz48eT6

2026-09-18

14:46:41

361

209.8000

XLON

07002070000232092-E0So7zz48jDe

2026-09-18

14:49:28

270

209.8000

XLON

05002050000234487-E0So7zz48rFk

2026-09-18

14:49:31

374

209.6000

XLON

05002050000233490-E0So7zz48rNO

2026-09-18

14:50:55

297

209.6000

XLON

07002070000236337-E0So7zz48vTm

2026-09-18

14:51:41

114

209.6000

XLON

05002050000236923-E0So7zz48xQc

2026-09-18

14:53:21

152

209.6000

XLON

07002070000238923-E0So7zz49223

2026-09-18

14:53:21

110

209.6000

XLON

07002070000238923-E0So7zz49225

2026-09-18

14:54:21

26

209.4000

XLON

07002070000235308-E0So7zz4953e

2026-09-18

14:58:35

250

209.4000

XLON

07002070000235308-E0So7zz49H2o

2026-09-18

15:05:27

430

209.4000

XLON

05002050000250049-E0So7zz49cbK

2026-09-18

15:05:27

166

209.4000

XLON

05002050000250049-E0So7zz49cbM

2026-09-18

15:05:27

497

209.6000

XLON

05002050000250339-E0So7zz49caB

2026-09-18

15:08:51

518

209.8000

XLON

05002050000255186-E0So7zz49np4

2026-09-18

15:16:18

576

210.0000

XLON

05002050000257138-E0So7zz4ABGN

2026-09-18

15:16:41

100

210.0000

XLON

05002050000263076-E0So7zz4ACX4

2026-09-18

15:16:44

125

210.0000

XLON

05002050000263076-E0So7zz4ACbK

2026-09-18

15:16:48

190

210.0000

XLON

05002050000263076-E0So7zz4ACmH

2026-09-18

15:16:49

464

210.0000

XLON

05002050000263076-E0So7zz4ACuv

2026-09-18

15:18:21

482

210.0000

XLON

07002070000264877-E0So7zz4AHKq

2026-09-18

15:20:01

686

210.0000

XLON

05002050000265907-E0So7zz4AKyE

2026-09-18

15:21:41

547

210.0000

XLON

05002050000267334-E0So7zz4APOW

2026-09-18

15:24:15

424

210.0000

XLON

07002070000268864-E0So7zz4AW1q

2026-09-18

15:24:20

606

209.8000

XLON

05002050000256210-E0So7zz4AWDB

2026-09-18

15:25:45

219

210.0000

XLON

05002050000270089-E0So7zz4AZhp

2026-09-18

15:26:41

276

210.0000

XLON

05002050000271504-E0So7zz4AbXV

2026-09-18

15:30:12

168

210.0000

XLON

05002050000274305-E0So7zz4AjF7

2026-09-18

15:30:16

201

210.0000

XLON

05002050000274305-E0So7zz4AjQR

2026-09-18

15:30:47

82

210.0000

XLON

05002050000274305-E0So7zz4Akgi

2026-09-18

15:31:42

468

210.0000

XLON

07002070000276161-E0So7zz4AmhU

2026-09-18

15:32:06

285

209.8000

XLON

07002070000270409-E0So7zz4AnaS

2026-09-18

15:34:22

363

209.8000

XLON

05002050000278142-E0So7zz4AtC8

2026-09-18

15:36:02

262

209.8000

XLON

07002070000279736-E0So7zz4AxCc

2026-09-18

15:36:14

259

209.6000

XLON

07002070000277697-E0So7zz4Axfh

2026-09-18

15:39:18

351

209.6000

XLON

07002070000282412-E0So7zz4B5dM

2026-09-18

15:40:10

330

209.6000

XLON

05002050000283138-E0So7zz4B9Yd

2026-09-18

15:42:05

518

209.4000

XLON

05002050000284619-E0So7zz4BEwa

2026-09-18

15:43:22

483

209.4000

XLON

05002050000286307-E0So7zz4BJ6y

2026-09-18

15:45:18

186

209.2000

XLON

05002050000270090-E0So7zz4BOB9

2026-09-18

15:49:32

603

209.4000

XLON

07002070000291229-E0So7zz4BXis

2026-09-18

15:50:02

441

209.4000

XLON

07002070000291584-E0So7zz4BYuL

2026-09-18

15:51:44

182

209.4000

XLON

05002050000292775-E0So7zz4BdQF

2026-09-18

15:55:45

212

209.4000

XLON

05002050000292775-E0So7zz4Bn4s

2026-09-18

15:58:36

137

209.6000

XLON

07002070000298793-E0So7zz4BuCG

2026-09-18

15:58:36

1,070

209.6000

XLON

07002070000298793-E0So7zz4BuCI

2026-09-18

15:58:36

4

209.6000

XLON

07002070000298793-E0So7zz4BuCK

2026-09-18

16:00:19

953

209.8000

XLON

07002070000300165-E0So7zz4C149

2026-09-18

16:00:21

749

209.6000

XLON

07002070000299972-E0So7zz4C1Dr

2026-09-18

16:02:38

643

209.8000

XLON

05002050000301093-E0So7zz4C87E

2026-09-18

16:02:38

505

209.8000

XLON

07002070000301440-E0So7zz4C87G

2026-09-18

16:03:23

189

209.6000

XLON

05002050000302542-E0So7zz4CAAo

2026-09-18

16:03:23

90

209.6000

XLON

05002050000302542-E0So7zz4CAAl

2026-09-18

16:05:21

196

209.6000

XLON

05002050000302542-E0So7zz4CFWt

2026-09-18

16:10:21

804

209.8000

XLON

07002070000307842-E0So7zz4CQrV

2026-09-18

16:10:24

184

209.6000

XLON

05002050000307026-E0So7zz4CR4a

2026-09-18

16:10:24

369

209.6000

XLON

05002050000305190-E0So7zz4CR4U

2026-09-18

16:10:24

224

209.6000

XLON

07002070000304073-E0So7zz4CR4Q

2026-09-18

16:10:24

53

209.6000

XLON

05002050000307026-E0So7zz4CR4W

2026-09-18

16:12:42

637

209.6000

XLON

05002050000309383-E0So7zz4CWtR

2026-09-18

16:17:30

38

209.8000

XLON

05002050000312991-E0So7zz4ChzJ

2026-09-18

16:17:30

460

209.8000

XLON

05002050000312991-E0So7zz4ChzL

2026-09-18

16:17:32

1,200

209.8000

XLON

05002050000313009-E0So7zz4Ci3l

2026-09-18

16:19:12

350

209.8000

XLON

05002050000314144-E0So7zz4Clz7

2026-09-18

16:19:12

762

209.8000

XLON

05002050000314144-E0So7zz4Clz9

2026-09-18

16:20:03

212

209.8000

XLON

07002070000314953-E0So7zz4CoBn

2026-09-18

16:20:03

684

209.8000

XLON

07002070000314953-E0So7zz4CoBp

2026-09-18

16:22:19

818

209.8000

XLON

05002050000314933-E0So7zz4CtKP

2026-09-18

16:22:32

311

209.8000

XLON

05002050000314933-E0So7zz4CtrB

2026-09-18

16:23:47

953

210.0000

XLON

05002050000315054-E0So7zz4CwTW

2026-09-18

16:24:45

953

209.8000

XLON

05002050000315044-E0So7zz4CywP

2026-09-18

16:26:30

449

209.8000

XLON

07002070000315436-E0So7zz4D4VM

2026-09-18

16:26:37

546

209.8000

XLON

07002070000315436-E0So7zz4D51d

2026-09-18

16:27:53

65

209.6000

XLON

05002050000315135-E0So7zz4D8Cj

2026-09-18

16:28:57

91

209.6000

XLON

05002050000315135-E0So7zz4DCSP

2026-09-18

16:29:00

35

209.6000

XLON

05002050000315135-E0So7zz4DDIi

2026-09-18

16:29:11

180

209.6000

XLON

05002050000315135-E0So7zz4DEIw

2026-09-18

16:29:11

39

209.6000

XLON

05002050000315135-E0So7zz4DEIt

2026-09-18

16:29:12

1

209.6000

XLON

05002050000315135-E0So7zz4DEUo

2026-09-18

16:29:12

1,070

209.6000

XLON

05002050000315135-E0So7zz4DEUq

2026-09-18

16:29:13

12

209.6000

XLON

05002050000315135-E0So7zz4DEct

2026-09-18

16:29:39

34

209.6000

XLON

05002050000315499-E0So7zz4DGJO

2026-09-18

16:29:40

463

209.6000

XLON

05002050000315499-E0So7zz4DGPL

2026-09-18

16:29:40

311

209.6000

XLON

05002050000315500-E0So7zz4DGPN

2026-09-18

16:29:55

37

209.6000

XLON

05002050000315627-E0So7zz4DI1X

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKNPFSPKEFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,747.37
Change8.36