20th Apr 2026 07:00
Date: 20 April 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 13 April 2026 to 17 April 2026 it purchased in aggregate 156,114 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.
Date | Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
13/04/2026 | London Stock Exchange | 663.5491 | 31,412 | 659.5000 | 668.5000 |
14/04/2026 | London Stock Exchange | 668.9565 | 31,486 | 666.0000 | 671.5000 |
15/04/2026 | London Stock Exchange | 662.6464 | 31,507 | 656.5000 | 674.5000 |
16/04/2026 | London Stock Exchange | 676.0417 | 30,510 | 666.5000 | 682.0000 |
17/04/2026 | London Stock Exchange | 679.8089 | 31,199 | 668.5000 | 692.5000 |
Following the above purchases, the Company holds 192,386,904 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,215,465.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Transaction details:
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transaction reference number |
13/04/2026 | 10 | 666 | 08:46:34 | XLON | 592118756010837513 |
13/04/2026 | 30 | 666 | 08:46:34 | XLON | 606192537055644739 |
13/04/2026 | 202 | 666 | 08:46:34 | XLON | 592118756010837515 |
13/04/2026 | 205 | 665.5 | 08:46:34 | XLON | 606192537055644737 |
13/04/2026 | 345 | 666 | 08:46:34 | XLON | 606192537055644740 |
13/04/2026 | 391 | 666 | 08:46:34 | XLON | 592118756010837517 |
13/04/2026 | 560 | 666 | 08:46:34 | XLON | 592118756010837511 |
13/04/2026 | 670 | 666 | 08:46:34 | XLON | 606192537055644732 |
13/04/2026 | 82 | 666 | 08:46:34 | XLON | 606192537055644744 |
13/04/2026 | 762 | 666 | 08:46:34 | XLON | 606192537055644743 |
13/04/2026 | 145 | 665.5 | 08:50:04 | XLON | 606192537055684881 |
13/04/2026 | 167 | 665.5 | 08:50:04 | XLON | 606192537055684883 |
13/04/2026 | 395 | 665.5 | 08:50:04 | XLON | 606192537055684882 |
13/04/2026 | 286 | 665 | 09:01:04 | XLON | 592118756011023969 |
13/04/2026 | 9 | 665 | 09:01:10 | XLON | 592118756011025773 |
13/04/2026 | 140 | 665 | 09:01:10 | XLON | 606192537055823477 |
13/04/2026 | 17 | 665 | 09:01:12 | XLON | 606192537055823784 |
13/04/2026 | 404 | 664 | 09:08:52 | XLON | 606192537055922233 |
13/04/2026 | 188 | 662.5 | 09:30:11 | XLON | 592118756011394908 |
13/04/2026 | 22 | 663 | 09:52:20 | XLON | 606192537056440096 |
13/04/2026 | 150 | 663 | 09:52:20 | XLON | 606192537056440097 |
13/04/2026 | 2 | 663 | 09:58:24 | XLON | 606192537056516641 |
13/04/2026 | 15 | 663 | 09:58:24 | XLON | 606192537056516642 |
13/04/2026 | 22 | 663 | 09:58:25 | XLON | 606192537056516878 |
13/04/2026 | 43 | 663 | 09:58:25 | XLON | 606192537056516877 |
13/04/2026 | 51 | 663 | 09:58:25 | XLON | 606192537056516876 |
13/04/2026 | 45 | 664.5 | 10:00:09 | XLON | 592118756011767666 |
13/04/2026 | 176 | 664.5 | 10:00:09 | XLON | 606192537056539937 |
13/04/2026 | 212 | 664.5 | 10:00:09 | XLON | 592118756011767667 |
13/04/2026 | 114 | 664 | 10:01:16 | XLON | 592118756011793027 |
13/04/2026 | 117 | 664 | 10:01:16 | XLON | 592118756011793026 |
13/04/2026 | 26 | 664 | 10:01:16 | XLON | 606192537056564892 |
13/04/2026 | 153 | 665 | 10:07:28 | XLON | 606192537056643709 |
13/04/2026 | 14 | 665 | 10:07:28 | XLON | 606192537056643711 |
13/04/2026 | 44 | 665 | 10:08:27 | XLON | 592118756011885091 |
13/04/2026 | 302 | 665 | 10:08:27 | XLON | 592118756011885090 |
13/04/2026 | 3 | 665 | 10:08:28 | XLON | 592118756011885295 |
13/04/2026 | 195 | 665 | 10:09:03 | XLON | 592118756011892451 |
13/04/2026 | 272 | 665 | 10:09:03 | XLON | 592118756011892450 |
13/04/2026 | 439 | 665 | 10:09:03 | XLON | 606192537056662019 |
13/04/2026 | 88 | 664 | 10:20:30 | XLON | 606192537056802353 |
13/04/2026 | 155 | 664 | 10:24:08 | XLON | 592118756012081949 |
13/04/2026 | 157 | 664 | 10:24:08 | XLON | 606192537056845711 |
13/04/2026 | 167 | 664 | 10:24:08 | XLON | 592118756012081948 |
13/04/2026 | 90 | 662.5 | 10:43:15 | XLON | 592118756012312886 |
13/04/2026 | 154 | 666 | 10:59:55 | XLON | 592118756012539885 |
13/04/2026 | 160 | 667.5 | 11:15:44 | XLON | 606192537057491227 |
13/04/2026 | 168 | 667.5 | 11:15:44 | XLON | 592118756012749468 |
13/04/2026 | 858 | 667.5 | 11:15:44 | XLON | 592118756012749469 |
13/04/2026 | 49 | 667.5 | 11:15:57 | XLON | 592118756012752926 |
13/04/2026 | 524 | 667.5 | 11:15:57 | XLON | 606192537057494539 |
13/04/2026 | 173 | 668.5 | 11:48:01 | XLON | 592118756013153567 |
13/04/2026 | 21 | 668.5 | 11:50:40 | XLON | 592118756013186355 |
13/04/2026 | 127 | 668.5 | 11:50:40 | XLON | 592118756013186356 |
13/04/2026 | 34 | 668.5 | 11:54:29 | XLON | 592118756013232047 |
13/04/2026 | 132 | 668.5 | 11:54:29 | XLON | 592118756013232049 |
13/04/2026 | 14 | 668.5 | 11:55:16 | XLON | 606192537057964652 |
13/04/2026 | 27 | 668.5 | 11:55:16 | XLON | 606192537057964650 |
13/04/2026 | 146 | 668.5 | 11:55:16 | XLON | 606192537057964651 |
13/04/2026 | 86 | 667 | 11:55:17 | XLON | 592118756013243008 |
13/04/2026 | 169 | 667 | 11:55:17 | XLON | 592118756013243006 |
13/04/2026 | 400 | 667 | 11:55:17 | XLON | 592118756013243007 |
13/04/2026 | 24 | 667 | 11:55:17 | XLON | 606192537057964813 |
13/04/2026 | 27 | 667 | 11:55:17 | XLON | 606192537057964814 |
13/04/2026 | 400 | 667 | 11:55:17 | XLON | 606192537057964812 |
13/04/2026 | 10 | 666 | 12:27:14 | XLON | 592118756013675855 |
13/04/2026 | 33 | 666 | 12:27:14 | XLON | 592118756013675853 |
13/04/2026 | 55 | 666 | 12:27:14 | XLON | 592118756013675854 |
13/04/2026 | 61 | 666 | 12:27:14 | XLON | 592118756013675856 |
13/04/2026 | 159 | 666 | 12:27:14 | XLON | 592118756013675857 |
13/04/2026 | 159 | 666 | 12:27:14 | XLON | 592118756013675858 |
13/04/2026 | 517 | 666 | 12:27:14 | XLON | 606192537058378022 |
13/04/2026 | 188 | 666 | 12:27:14 | XLON | 606192537058378030 |
13/04/2026 | 47 | 667 | 13:01:17 | XLON | 606192537058825945 |
13/04/2026 | 124 | 667 | 13:01:17 | XLON | 606192537058825944 |
13/04/2026 | 5 | 665.5 | 13:04:05 | XLON | 606192537058883794 |
13/04/2026 | 10 | 665.5 | 13:04:05 | XLON | 606192537058883793 |
13/04/2026 | 71 | 665.5 | 13:04:05 | XLON | 606192537058883792 |
13/04/2026 | 758 | 665.5 | 13:04:05 | XLON | 606192537058883795 |
13/04/2026 | 6 | 665.5 | 13:04:05 | XLON | 606192537058883807 |
13/04/2026 | 400 | 665.5 | 13:04:05 | XLON | 606192537058883805 |
13/04/2026 | 154 | 665.5 | 13:32:40 | XLON | 592118756014617267 |
13/04/2026 | 154 | 665.5 | 13:32:40 | XLON | 592118756014617268 |
13/04/2026 | 828 | 665.5 | 13:32:40 | XLON | 592118756014617269 |
13/04/2026 | 177 | 665.5 | 13:32:40 | XLON | 606192537059283261 |
13/04/2026 | 171 | 664 | 13:56:01 | XLON | 606192537059681333 |
13/04/2026 | 171 | 664 | 13:56:01 | XLON | 606192537059681334 |
13/04/2026 | 811 | 664 | 13:56:01 | XLON | 592118756015030507 |
13/04/2026 | 40 | 664 | 13:56:01 | XLON | 592118756015030513 |
13/04/2026 | 20 | 662 | 14:07:30 | XLON | 606192537059875361 |
13/04/2026 | 172 | 662 | 14:07:30 | XLON | 606192537059875360 |
13/04/2026 | 341 | 662 | 14:07:30 | XLON | 606192537059875359 |
13/04/2026 | 9 | 662 | 14:27:00 | XLON | 592118756015585649 |
13/04/2026 | 18 | 662 | 14:27:00 | XLON | 592118756015585650 |
13/04/2026 | 51 | 662 | 14:27:00 | XLON | 592118756015585651 |
13/04/2026 | 78 | 662 | 14:27:00 | XLON | 592118756015585648 |
13/04/2026 | 690 | 662 | 14:27:00 | XLON | 592118756015585652 |
13/04/2026 | 500 | 662 | 14:27:00 | XLON | 592118756015585655 |
13/04/2026 | 8 | 662 | 14:27:00 | XLON | 606192537060218829 |
13/04/2026 | 53 | 661.5 | 14:32:23 | XLON | 592118756015739786 |
13/04/2026 | 157 | 661.5 | 14:32:23 | XLON | 592118756015739787 |
13/04/2026 | 367 | 661.5 | 14:32:23 | XLON | 592118756015739785 |
13/04/2026 | 148 | 660 | 14:47:23 | XLON | 592118756016179811 |
13/04/2026 | 632 | 660 | 14:47:23 | XLON | 606192537060795832 |
13/04/2026 | 588 | 660 | 14:47:23 | XLON | 606192537060795836 |
13/04/2026 | 206 | 660.5 | 14:52:56 | XLON | 592118756016427728 |
13/04/2026 | 235 | 660.5 | 14:52:56 | XLON | 592118756016427729 |
13/04/2026 | 61 | 661.5 | 15:00:46 | XLON | 592118756016660722 |
13/04/2026 | 567 | 661.5 | 15:00:46 | XLON | 592118756016660723 |
13/04/2026 | 129 | 661.5 | 15:00:46 | XLON | 592118756016660726 |
13/04/2026 | 163 | 663.5 | 15:11:47 | XLON | 606192537061580510 |
13/04/2026 | 163 | 662.5 | 15:13:32 | XLON | 592118756017032915 |
13/04/2026 | 521 | 662.5 | 15:13:32 | XLON | 606192537061625155 |
13/04/2026 | 249 | 661.5 | 15:39:36 | XLON | 606192537062270721 |
13/04/2026 | 259 | 661.5 | 15:39:36 | XLON | 592118756017695779 |
13/04/2026 | 363 | 661.5 | 15:39:36 | XLON | 592118756017695777 |
13/04/2026 | 346 | 661 | 15:40:53 | XLON | 606192537062305740 |
13/04/2026 | 10 | 661 | 15:41:08 | XLON | 606192537062311960 |
13/04/2026 | 151 | 661 | 15:41:08 | XLON | 606192537062311959 |
13/04/2026 | 164 | 661 | 15:43:02 | XLON | 606192537062363115 |
13/04/2026 | 169 | 660.5 | 15:43:02 | XLON | 606192537062363117 |
13/04/2026 | 169 | 660.5 | 15:43:02 | XLON | 606192537062363118 |
13/04/2026 | 169 | 660.5 | 15:43:02 | XLON | 606192537062363119 |
13/04/2026 | 169 | 660.5 | 15:43:02 | XLON | 606192537062363121 |
13/04/2026 | 213 | 660.5 | 15:43:02 | XLON | 606192537062363120 |
13/04/2026 | 361 | 660.5 | 15:43:02 | XLON | 606192537062363116 |
13/04/2026 | 164 | 660 | 15:48:25 | XLON | 606192537062525185 |
13/04/2026 | 364 | 660 | 15:48:25 | XLON | 606192537062525183 |
13/04/2026 | 156 | 661 | 15:59:23 | XLON | 592118756018319120 |
13/04/2026 | 168 | 661 | 16:01:39 | XLON | 606192537062966239 |
13/04/2026 | 150 | 661 | 16:03:01 | XLON | 606192537063003039 |
13/04/2026 | 218 | 661 | 16:03:59 | XLON | 606192537063027558 |
13/04/2026 | 373 | 660.5 | 16:04:03 | XLON | 606192537063028947 |
13/04/2026 | 475 | 660.5 | 16:04:03 | XLON | 606192537063028948 |
13/04/2026 | 299 | 660.5 | 16:04:03 | XLON | 592118756018475162 |
13/04/2026 | 11 | 661.5 | 16:11:03 | XLON | 592118756018678170 |
13/04/2026 | 172 | 661.5 | 16:15:44 | XLON | 592118756018824432 |
13/04/2026 | 172 | 661.5 | 16:15:44 | XLON | 606192537063371588 |
13/04/2026 | 172 | 662 | 16:15:44 | XLON | 606192537063371586 |
13/04/2026 | 627 | 661.5 | 16:15:44 | XLON | 592118756018824430 |
13/04/2026 | 102 | 661.5 | 16:15:44 | XLON | 592118756018824443 |
13/04/2026 | 133 | 661.5 | 16:15:45 | XLON | 592118756018824855 |
13/04/2026 | 159 | 659.5 | 16:18:45 | XLON | 606192537063474565 |
13/04/2026 | 361 | 659.5 | 16:18:45 | XLON | 606192537063474564 |
13/04/2026 | 22 | 659.5 | 16:22:23 | XLON | 606192537063608673 |
13/04/2026 | 24 | 659.5 | 16:22:23 | XLON | 592118756019066202 |
13/04/2026 | 49 | 659.5 | 16:22:23 | XLON | 606192537063608671 |
13/04/2026 | 76 | 659.5 | 16:22:23 | XLON | 606192537063608672 |
13/04/2026 | 123 | 659.5 | 16:22:23 | XLON | 592118756019066201 |
13/04/2026 | 365 | 659.5 | 16:22:23 | XLON | 592118756019066200 |
13/04/2026 | 164 | 662 | 16:29:26 | XLON | 592118756019320515 |
13/04/2026 | 507 | 662 | 16:29:51 | XLON | 606192537063886007 |
13/04/2026 | 253 | 662 | 16:29:51 | XLON | 592118756019349026 |
14/04/2026 | 2 | 668.5 | 09:28:55 | XLON | 592119138384031753 |
14/04/2026 | 57 | 668.5 | 09:28:55 | XLON | 592119138384031759 |
14/04/2026 | 58 | 668.5 | 09:28:55 | XLON | 592119138384031755 |
14/04/2026 | 58 | 668.5 | 09:28:55 | XLON | 592119138384031757 |
14/04/2026 | 192 | 668.5 | 09:28:58 | XLON | 606192890941105132 |
14/04/2026 | 9 | 669 | 09:29:23 | XLON | 592119138384038698 |
14/04/2026 | 17 | 669 | 09:29:23 | XLON | 592119138384038699 |
14/04/2026 | 26 | 669 | 09:29:23 | XLON | 606192890941111260 |
14/04/2026 | 157 | 669 | 09:29:23 | XLON | 606192890941111261 |
14/04/2026 | 242 | 669 | 09:29:23 | XLON | 592119138384038700 |
14/04/2026 | 444 | 669 | 09:29:23 | XLON | 592119138384038705 |
14/04/2026 | 94 | 668.5 | 09:30:00 | XLON | 592119138384049690 |
14/04/2026 | 122 | 668.5 | 09:30:00 | XLON | 592119138384049691 |
14/04/2026 | 23 | 670.5 | 09:30:30 | XLON | 606192890941132536 |
14/04/2026 | 125 | 670.5 | 09:30:30 | XLON | 606192890941132535 |
14/04/2026 | 265 | 670.5 | 09:30:30 | XLON | 592119138384061000 |
14/04/2026 | 537 | 670.5 | 09:30:30 | XLON | 592119138384060999 |
14/04/2026 | 8 | 670.5 | 09:30:30 | XLON | 606192890941132543 |
14/04/2026 | 16 | 670.5 | 09:30:30 | XLON | 606192890941132544 |
14/04/2026 | 90 | 670.5 | 09:30:30 | XLON | 606192890941132545 |
14/04/2026 | 279 | 670.5 | 09:30:39 | XLON | 606192890941135362 |
14/04/2026 | 195 | 670.5 | 09:30:41 | XLON | 606192890941136022 |
14/04/2026 | 181 | 670.5 | 09:30:56 | XLON | 592119138384070733 |
14/04/2026 | 218 | 670.5 | 09:30:59 | XLON | 592119138384072353 |
14/04/2026 | 248 | 670.5 | 09:31:41 | XLON | 606192890941157329 |
14/04/2026 | 353 | 670.5 | 09:31:41 | XLON | 606192890941157330 |
14/04/2026 | 668 | 670.5 | 09:31:41 | XLON | 592119138384087079 |
14/04/2026 | 336 | 670.5 | 09:31:41 | XLON | 606192890941157335 |
14/04/2026 | 128 | 670.5 | 09:31:47 | XLON | 606192890941159064 |
14/04/2026 | 185 | 670.5 | 09:31:47 | XLON | 606192890941159066 |
14/04/2026 | 52 | 670.5 | 09:32:26 | XLON | 606192890941173366 |
14/04/2026 | 101 | 670.5 | 09:32:26 | XLON | 592119138384103705 |
14/04/2026 | 150 | 670.5 | 09:32:26 | XLON | 606192890941173365 |
14/04/2026 | 119 | 670 | 09:33:09 | XLON | 592119138384117851 |
14/04/2026 | 103 | 670.5 | 09:33:14 | XLON | 592119138384118968 |
14/04/2026 | 139 | 669.5 | 10:00:12 | XLON | 606192890941624517 |
14/04/2026 | 30 | 669.5 | 10:00:12 | XLON | 592119138384579633 |
14/04/2026 | 156 | 671.5 | 10:07:14 | XLON | 592119138384707565 |
14/04/2026 | 206 | 671.5 | 10:10:26 | XLON | 592119138384757695 |
14/04/2026 | 110 | 669 | 10:13:19 | XLON | 592119138384815008 |
14/04/2026 | 95 | 669 | 10:15:07 | XLON | 592119138384855165 |
14/04/2026 | 149 | 669 | 10:33:00 | XLON | 592119138385299362 |
14/04/2026 | 149 | 669 | 10:33:00 | XLON | 592119138385299363 |
14/04/2026 | 149 | 669 | 10:33:00 | XLON | 592119138385299364 |
14/04/2026 | 149 | 669 | 10:33:00 | XLON | 606192890942320626 |
14/04/2026 | 172 | 669 | 10:33:00 | XLON | 606192890942320625 |
14/04/2026 | 191 | 669 | 10:33:00 | XLON | 606192890942320627 |
14/04/2026 | 535 | 669 | 10:33:00 | XLON | 592119138385299361 |
14/04/2026 | 248 | 669 | 10:33:00 | XLON | 606192890942320635 |
14/04/2026 | 181 | 670 | 10:57:49 | XLON | 606192890942856809 |
14/04/2026 | 150 | 671.5 | 11:01:03 | XLON | 606192890942937643 |
14/04/2026 | 23 | 671.5 | 11:11:21 | XLON | 592119138386153988 |
14/04/2026 | 30 | 671.5 | 11:11:21 | XLON | 592119138386153987 |
14/04/2026 | 115 | 671.5 | 11:11:21 | XLON | 606192890943142149 |
14/04/2026 | 24 | 671.5 | 11:14:39 | XLON | 592119138386232563 |
14/04/2026 | 45 | 671.5 | 11:14:39 | XLON | 592119138386232562 |
14/04/2026 | 81 | 671.5 | 11:14:39 | XLON | 606192890943217870 |
14/04/2026 | 156 | 671.5 | 11:18:46 | XLON | 592119138386313829 |
14/04/2026 | 4 | 671.5 | 11:22:01 | XLON | 606192890943359274 |
14/04/2026 | 113 | 671.5 | 11:22:01 | XLON | 606192890943359275 |
14/04/2026 | 42 | 671.5 | 11:22:01 | XLON | 592119138386379913 |
14/04/2026 | 71 | 671.5 | 11:25:54 | XLON | 606192890943425688 |
14/04/2026 | 100 | 671.5 | 11:25:54 | XLON | 606192890943425687 |
14/04/2026 | 18 | 671.5 | 11:30:50 | XLON | 592119138386544724 |
14/04/2026 | 126 | 671.5 | 11:30:50 | XLON | 592119138386544725 |
14/04/2026 | 30 | 670 | 11:30:50 | XLON | 606192890943516864 |
14/04/2026 | 168 | 668.5 | 11:34:04 | XLON | 592119138386606100 |
14/04/2026 | 722 | 668.5 | 11:34:04 | XLON | 592119138386606099 |
14/04/2026 | 32 | 668.5 | 11:34:04 | XLON | 592119138386606105 |
14/04/2026 | 96 | 668.5 | 11:34:04 | XLON | 592119138386606103 |
14/04/2026 | 96 | 668.5 | 11:34:04 | XLON | 592119138386606104 |
14/04/2026 | 372 | 667.5 | 11:39:57 | XLON | 592119138386724889 |
14/04/2026 | 173 | 667.5 | 12:04:20 | XLON | 592119138387206987 |
14/04/2026 | 168 | 668 | 12:14:29 | XLON | 606192890944338267 |
14/04/2026 | 251 | 668 | 12:14:29 | XLON | 592119138387408312 |
14/04/2026 | 283 | 668 | 12:14:29 | XLON | 592119138387408311 |
14/04/2026 | 231 | 668 | 12:14:30 | XLON | 592119138387408717 |
14/04/2026 | 488 | 668 | 12:14:30 | XLON | 606192890944338691 |
14/04/2026 | 20 | 668 | 12:38:10 | XLON | 606192890944778585 |
14/04/2026 | 140 | 668 | 12:38:10 | XLON | 606192890944778586 |
14/04/2026 | 454 | 666 | 12:53:47 | XLON | 592119138388156256 |
14/04/2026 | 147 | 666 | 12:53:51 | XLON | 592119138388156975 |
14/04/2026 | 152 | 668.5 | 12:57:56 | XLON | 606192890945126867 |
14/04/2026 | 533 | 666.5 | 12:59:05 | XLON | 592119138388318251 |
14/04/2026 | 28 | 666.5 | 12:59:53 | XLON | 592119138388337327 |
14/04/2026 | 318 | 667.5 | 13:20:30 | XLON | 606192890945558810 |
14/04/2026 | 227 | 667.5 | 13:20:30 | XLON | 606192890945558813 |
14/04/2026 | 242 | 671 | 13:34:36 | XLON | 592119138389012981 |
14/04/2026 | 154 | 670 | 13:36:42 | XLON | 592119138389058916 |
14/04/2026 | 174 | 670 | 13:40:09 | XLON | 592119138389124657 |
14/04/2026 | 771 | 669 | 13:42:52 | XLON | 592119138389184286 |
14/04/2026 | 206 | 669 | 13:42:52 | XLON | 592119138389184291 |
14/04/2026 | 36 | 667 | 13:55:47 | XLON | 592119138389451121 |
14/04/2026 | 43 | 667 | 13:55:47 | XLON | 606192890946280715 |
14/04/2026 | 88 | 667 | 13:55:47 | XLON | 592119138389451122 |
14/04/2026 | 106 | 667 | 13:55:47 | XLON | 606192890946280716 |
14/04/2026 | 171 | 669 | 14:07:40 | XLON | 606192890946534306 |
14/04/2026 | 172 | 669 | 14:11:12 | XLON | 592119138389792043 |
14/04/2026 | 163 | 669.5 | 14:14:19 | XLON | 606192890946670365 |
14/04/2026 | 119 | 669.5 | 14:17:42 | XLON | 606192890946738991 |
14/04/2026 | 31 | 669.5 | 14:18:07 | XLON | 606192890946747609 |
14/04/2026 | 701 | 669.5 | 14:18:07 | XLON | 606192890946747608 |
14/04/2026 | 150 | 669.5 | 14:20:05 | XLON | 606192890946791647 |
14/04/2026 | 63 | 669 | 14:25:50 | XLON | 592119138390120529 |
14/04/2026 | 124 | 669 | 14:25:50 | XLON | 592119138390120528 |
14/04/2026 | 152 | 669 | 14:25:50 | XLON | 592119138390120530 |
14/04/2026 | 152 | 669 | 14:25:50 | XLON | 592119138390120532 |
14/04/2026 | 156 | 669 | 14:25:50 | XLON | 592119138390120531 |
14/04/2026 | 173 | 667.5 | 14:32:32 | XLON | 592119138390360431 |
14/04/2026 | 173 | 667.5 | 14:32:32 | XLON | 592119138390360432 |
14/04/2026 | 303 | 667.5 | 14:32:32 | XLON | 592119138390360430 |
14/04/2026 | 121 | 667.5 | 14:41:26 | XLON | 606192890947463743 |
14/04/2026 | 183 | 667.5 | 14:41:26 | XLON | 606192890947463745 |
14/04/2026 | 400 | 667.5 | 14:41:26 | XLON | 606192890947463744 |
14/04/2026 | 245 | 667.5 | 14:41:26 | XLON | 606192890947463751 |
14/04/2026 | 20 | 668 | 15:02:00 | XLON | 606192890948280120 |
14/04/2026 | 20 | 668 | 15:02:00 | XLON | 606192890948280125 |
14/04/2026 | 67 | 668 | 15:02:00 | XLON | 606192890948280119 |
14/04/2026 | 80 | 668 | 15:02:00 | XLON | 606192890948280121 |
14/04/2026 | 167 | 668 | 15:02:00 | XLON | 606192890948280123 |
14/04/2026 | 227 | 668 | 15:02:00 | XLON | 592119138391534176 |
14/04/2026 | 326 | 668 | 15:02:00 | XLON | 606192890948280122 |
14/04/2026 | 465 | 668 | 15:02:00 | XLON | 606192890948280126 |
14/04/2026 | 41 | 668 | 15:02:00 | XLON | 606192890948280139 |
14/04/2026 | 309 | 668 | 15:02:00 | XLON | 606192890948280138 |
14/04/2026 | 91 | 668 | 15:02:00 | XLON | 606192890948280566 |
14/04/2026 | 104 | 668.5 | 15:16:17 | XLON | 592119138392060992 |
14/04/2026 | 164 | 668.5 | 15:16:17 | XLON | 592119138392060993 |
14/04/2026 | 164 | 668.5 | 15:16:17 | XLON | 592119138392060994 |
14/04/2026 | 648 | 668.5 | 15:16:17 | XLON | 592119138392060995 |
14/04/2026 | 64 | 667 | 15:22:00 | XLON | 606192890948971562 |
14/04/2026 | 155 | 667 | 15:22:00 | XLON | 606192890948971564 |
14/04/2026 | 155 | 667 | 15:22:00 | XLON | 606192890948971565 |
14/04/2026 | 240 | 667 | 15:22:00 | XLON | 606192890948971567 |
14/04/2026 | 303 | 667 | 15:24:25 | XLON | 592119138392317593 |
14/04/2026 | 303 | 667 | 15:38:55 | XLON | 592119138392801238 |
14/04/2026 | 174 | 667 | 15:41:58 | XLON | 592119138392908546 |
14/04/2026 | 174 | 667 | 15:41:58 | XLON | 592119138392908547 |
14/04/2026 | 174 | 667 | 15:41:58 | XLON | 606192890949613221 |
14/04/2026 | 174 | 667 | 15:41:58 | XLON | 606192890949613222 |
14/04/2026 | 414 | 667 | 15:41:58 | XLON | 592119138392908545 |
14/04/2026 | 453 | 667 | 15:52:47 | XLON | 606192890949984303 |
14/04/2026 | 180 | 669 | 15:55:04 | XLON | 592119138393367272 |
14/04/2026 | 251 | 670.5 | 16:00:55 | XLON | 592119138393562590 |
14/04/2026 | 881 | 670.5 | 16:00:55 | XLON | 592119138393562591 |
14/04/2026 | 194 | 670.5 | 16:00:55 | XLON | 606192890950245053 |
14/04/2026 | 164 | 671 | 16:05:47 | XLON | 592119138393730534 |
14/04/2026 | 164 | 671 | 16:05:47 | XLON | 592119138393730535 |
14/04/2026 | 302 | 671 | 16:05:47 | XLON | 606192890950407633 |
14/04/2026 | 154 | 670 | 16:09:03 | XLON | 606192890950515647 |
14/04/2026 | 301 | 670 | 16:09:03 | XLON | 592119138393842441 |
14/04/2026 | 164 | 668.5 | 16:15:08 | XLON | 606192890950728445 |
14/04/2026 | 171 | 668.5 | 16:15:08 | XLON | 592119138394064740 |
14/04/2026 | 470 | 668.5 | 16:15:08 | XLON | 606192890950728444 |
14/04/2026 | 152 | 669 | 16:23:04 | XLON | 606192890951083635 |
14/04/2026 | 259 | 669 | 16:23:04 | XLON | 606192890951083636 |
14/04/2026 | 97 | 670 | 16:24:48 | XLON | 592119138394499333 |
14/04/2026 | 3 | 670 | 16:25:01 | XLON | 592119138394516763 |
14/04/2026 | 51 | 670 | 16:25:33 | XLON | 592119138394539390 |
14/04/2026 | 208 | 670 | 16:25:33 | XLON | 592119138394539391 |
14/04/2026 | 94 | 670 | 16:25:35 | XLON | 592119138394540510 |
14/04/2026 | 144 | 670 | 16:25:35 | XLON | 592119138394540900 |
14/04/2026 | 86 | 670 | 16:26:23 | XLON | 592119138394565923 |
14/04/2026 | 122 | 670 | 16:26:23 | XLON | 592119138394565922 |
14/04/2026 | 122 | 670 | 16:26:23 | XLON | 592119138394565924 |
14/04/2026 | 228 | 670 | 16:26:23 | XLON | 606192890951211537 |
14/04/2026 | 532 | 670 | 16:26:23 | XLON | 606192890951211541 |
15/04/2026 | 150 | 670 | 08:13:53 | XLON | 592119463803846941 |
15/04/2026 | 810 | 670 | 08:13:53 | XLON | 592119463803846940 |
15/04/2026 | 66 | 670 | 08:13:53 | XLON | 592119463803846942 |
15/04/2026 | 150 | 670 | 08:13:53 | XLON | 606193244836660466 |
15/04/2026 | 233 | 670 | 08:13:53 | XLON | 592119463803846943 |
15/04/2026 | 60 | 674.5 | 08:21:12 | XLON | 606193244836791157 |
15/04/2026 | 83 | 674.5 | 08:21:12 | XLON | 606193244836791156 |
15/04/2026 | 34 | 674.5 | 08:21:12 | XLON | 592119463803985661 |
15/04/2026 | 43 | 674.5 | 08:28:08 | XLON | 592119463804105989 |
15/04/2026 | 128 | 674.5 | 08:28:08 | XLON | 592119463804105988 |
15/04/2026 | 8 | 674.5 | 08:32:09 | XLON | 592119463804183944 |
15/04/2026 | 96 | 674.5 | 08:32:09 | XLON | 592119463804183945 |
15/04/2026 | 72 | 673 | 08:32:09 | XLON | 606193244836979136 |
15/04/2026 | 29 | 671.5 | 08:33:19 | XLON | 606193244836997410 |
15/04/2026 | 11 | 671.5 | 08:33:19 | XLON | 606193244836997412 |
15/04/2026 | 109 | 671.5 | 08:33:26 | XLON | 606193244836999186 |
15/04/2026 | 405 | 671.5 | 08:33:26 | XLON | 606193244836999187 |
15/04/2026 | 530 | 671.5 | 08:33:26 | XLON | 606193244836999190 |
15/04/2026 | 268 | 668 | 08:42:08 | XLON | 592119463804355517 |
15/04/2026 | 8 | 668.5 | 08:56:59 | XLON | 606193244837356525 |
15/04/2026 | 142 | 668.5 | 08:56:59 | XLON | 606193244837356526 |
15/04/2026 | 7 | 670 | 09:35:21 | XLON | 592119463805200883 |
15/04/2026 | 254 | 670 | 09:35:21 | XLON | 606193244837946204 |
15/04/2026 | 157 | 670 | 09:35:21 | XLON | 592119463805200887 |
15/04/2026 | 157 | 670 | 09:35:21 | XLON | 606193244837946205 |
15/04/2026 | 223 | 670 | 09:35:21 | XLON | 592119463805200885 |
15/04/2026 | 398 | 670 | 09:35:21 | XLON | 592119463805200886 |
15/04/2026 | 422 | 670 | 09:35:21 | XLON | 606193244837946206 |
15/04/2026 | 859 | 670 | 09:35:21 | XLON | 592119463805200884 |
15/04/2026 | 22 | 670 | 09:35:21 | XLON | 592119463805200895 |
15/04/2026 | 4 | 668.5 | 10:06:38 | XLON | 592119463805698191 |
15/04/2026 | 78 | 669 | 10:06:38 | XLON | 592119463805698188 |
15/04/2026 | 88 | 669 | 10:06:38 | XLON | 592119463805698189 |
15/04/2026 | 153 | 669 | 10:06:38 | XLON | 592119463805698190 |
15/04/2026 | 153 | 668.5 | 10:06:38 | XLON | 592119463805698193 |
15/04/2026 | 153 | 668.5 | 10:06:38 | XLON | 592119463805698194 |
15/04/2026 | 153 | 668.5 | 10:06:38 | XLON | 606193244838420688 |
15/04/2026 | 222 | 668.5 | 10:06:38 | XLON | 592119463805698192 |
15/04/2026 | 11 | 668.5 | 10:06:59 | XLON | 606193244838426150 |
15/04/2026 | 17 | 668.5 | 10:07:00 | XLON | 606193244838426303 |
15/04/2026 | 125 | 668.5 | 10:07:00 | XLON | 606193244838426302 |
15/04/2026 | 153 | 669 | 10:27:56 | XLON | 592119463806042854 |
15/04/2026 | 153 | 669 | 10:27:56 | XLON | 592119463806042855 |
15/04/2026 | 153 | 669 | 10:27:56 | XLON | 606193244838749086 |
15/04/2026 | 526 | 669 | 10:27:56 | XLON | 592119463806042853 |
15/04/2026 | 1 | 668 | 10:32:22 | XLON | 606193244838812930 |
15/04/2026 | 11 | 668 | 10:32:22 | XLON | 606193244838812929 |
15/04/2026 | 63 | 668 | 10:32:22 | XLON | 606193244838812931 |
15/04/2026 | 174 | 668 | 10:32:22 | XLON | 606193244838812928 |
15/04/2026 | 154 | 666.5 | 10:41:28 | XLON | 592119463806256585 |
15/04/2026 | 269 | 666.5 | 10:41:28 | XLON | 592119463806256584 |
15/04/2026 | 30 | 666.5 | 10:45:50 | XLON | 592119463806325602 |
15/04/2026 | 239 | 666.5 | 10:45:50 | XLON | 592119463806325603 |
15/04/2026 | 150 | 665.5 | 10:57:14 | XLON | 592119463806502251 |
15/04/2026 | 164 | 665.5 | 10:57:14 | XLON | 606193244839182586 |
15/04/2026 | 271 | 665.5 | 10:57:14 | XLON | 592119463806502252 |
15/04/2026 | 430 | 666.5 | 11:10:03 | XLON | 592119463806700775 |
15/04/2026 | 64 | 665 | 11:14:05 | XLON | 606193244839429050 |
15/04/2026 | 206 | 665 | 11:14:05 | XLON | 606193244839429049 |
15/04/2026 | 175 | 664.5 | 11:24:00 | XLON | 592119463806927861 |
15/04/2026 | 179 | 664 | 11:37:51 | XLON | 592119463807133421 |
15/04/2026 | 179 | 664 | 11:37:51 | XLON | 592119463807133422 |
15/04/2026 | 270 | 664 | 11:37:51 | XLON | 606193244839780671 |
15/04/2026 | 157 | 665 | 11:56:24 | XLON | 592119463807419027 |
15/04/2026 | 179 | 665 | 12:00:29 | XLON | 606193244840122402 |
15/04/2026 | 172 | 665 | 12:04:06 | XLON | 592119463807550819 |
15/04/2026 | 157 | 664 | 12:05:05 | XLON | 606193244840192680 |
15/04/2026 | 157 | 664 | 12:05:05 | XLON | 606193244840192681 |
15/04/2026 | 571 | 664 | 12:05:05 | XLON | 606193244840192679 |
15/04/2026 | 179 | 663.5 | 12:33:18 | XLON | 606193244840607113 |
15/04/2026 | 200 | 663.5 | 12:33:59 | XLON | 606193244840616582 |
15/04/2026 | 3 | 662.5 | 12:34:13 | XLON | 606193244840620209 |
15/04/2026 | 863 | 662.5 | 12:34:54 | XLON | 606193244840629226 |
15/04/2026 | 152 | 662.5 | 13:05:45 | XLON | 592119463808569193 |
15/04/2026 | 152 | 661.5 | 13:06:17 | XLON | 592119463808581693 |
15/04/2026 | 152 | 661.5 | 13:06:17 | XLON | 606193244841160942 |
15/04/2026 | 611 | 661.5 | 13:06:17 | XLON | 606193244841160941 |
15/04/2026 | 36 | 661.5 | 13:06:18 | XLON | 592119463808581999 |
15/04/2026 | 170 | 660 | 13:17:09 | XLON | 592119463808761077 |
15/04/2026 | 269 | 660 | 13:17:09 | XLON | 606193244841331891 |
15/04/2026 | 4 | 659.5 | 13:32:25 | XLON | 606193244841580997 |
15/04/2026 | 169 | 659.5 | 13:32:25 | XLON | 606193244841580998 |
15/04/2026 | 169 | 659.5 | 13:32:25 | XLON | 606193244841580999 |
15/04/2026 | 169 | 659.5 | 13:32:25 | XLON | 606193244841581001 |
15/04/2026 | 266 | 659.5 | 13:32:25 | XLON | 606193244841581002 |
15/04/2026 | 158 | 660 | 14:02:09 | XLON | 592119463809574298 |
15/04/2026 | 158 | 660 | 14:02:09 | XLON | 592119463809574299 |
15/04/2026 | 233 | 660 | 14:02:09 | XLON | 606193244842110020 |
15/04/2026 | 557 | 660 | 14:02:09 | XLON | 592119463809574300 |
15/04/2026 | 441 | 660 | 14:02:09 | XLON | 592119463809574308 |
15/04/2026 | 36 | 659 | 14:12:01 | XLON | 606193244842295798 |
15/04/2026 | 132 | 659 | 14:12:01 | XLON | 606193244842295799 |
15/04/2026 | 270 | 659 | 14:12:01 | XLON | 606193244842295797 |
15/04/2026 | 154 | 659 | 14:28:04 | XLON | 606193244842617860 |
15/04/2026 | 290 | 659 | 14:28:04 | XLON | 606193244842617862 |
15/04/2026 | 294 | 659 | 14:28:04 | XLON | 606193244842617861 |
15/04/2026 | 336 | 659 | 14:28:04 | XLON | 606193244842617867 |
15/04/2026 | 18 | 659 | 14:38:51 | XLON | 592119463810661699 |
15/04/2026 | 134 | 659 | 14:38:51 | XLON | 592119463810661701 |
15/04/2026 | 823 | 659 | 14:38:51 | XLON | 592119463810661700 |
15/04/2026 | 58 | 659 | 14:38:51 | XLON | 592119463810661705 |
15/04/2026 | 151 | 658 | 14:49:51 | XLON | 606193244843612417 |
15/04/2026 | 22 | 657 | 14:50:25 | XLON | 592119463811151348 |
15/04/2026 | 129 | 657 | 14:50:25 | XLON | 592119463811151349 |
15/04/2026 | 151 | 657 | 14:50:25 | XLON | 606193244843636089 |
15/04/2026 | 151 | 657 | 14:50:25 | XLON | 606193244843636090 |
15/04/2026 | 180 | 657 | 14:50:25 | XLON | 606193244843636091 |
15/04/2026 | 270 | 657 | 14:50:25 | XLON | 606193244843636088 |
15/04/2026 | 175 | 656.5 | 15:02:34 | XLON | 592119463811624427 |
15/04/2026 | 166 | 656.5 | 15:02:43 | XLON | 606193244844100279 |
15/04/2026 | 171 | 656.5 | 15:32:48 | XLON | 592119463812673971 |
15/04/2026 | 150 | 656.5 | 15:32:48 | XLON | 592119463812673973 |
15/04/2026 | 150 | 656.5 | 15:32:48 | XLON | 606193244845106107 |
15/04/2026 | 150 | 656.5 | 15:32:48 | XLON | 606193244845106108 |
15/04/2026 | 215 | 656.5 | 15:32:48 | XLON | 592119463812673978 |
15/04/2026 | 225 | 656.5 | 15:32:48 | XLON | 606193244845106110 |
15/04/2026 | 275 | 656.5 | 15:32:48 | XLON | 592119463812673976 |
15/04/2026 | 360 | 656.5 | 15:32:48 | XLON | 592119463812673977 |
15/04/2026 | 416 | 656.5 | 15:32:48 | XLON | 592119463812673974 |
15/04/2026 | 427 | 656.5 | 15:32:48 | XLON | 592119463812673975 |
15/04/2026 | 448 | 656.5 | 15:32:48 | XLON | 606193244845106109 |
15/04/2026 | 727 | 656.5 | 15:32:48 | XLON | 592119463812673972 |
15/04/2026 | 171 | 657 | 15:47:51 | XLON | 606193244845535697 |
15/04/2026 | 164 | 657.5 | 15:52:00 | XLON | 606193244845660063 |
15/04/2026 | 166 | 657.5 | 15:53:39 | XLON | 592119463813293006 |
15/04/2026 | 173 | 657.5 | 15:54:57 | XLON | 592119463813334000 |
15/04/2026 | 162 | 657.5 | 15:56:24 | XLON | 592119463813376747 |
15/04/2026 | 164 | 660.5 | 15:58:27 | XLON | 592119463813438979 |
15/04/2026 | 41 | 660.5 | 15:59:19 | XLON | 606193244845875344 |
15/04/2026 | 42 | 660.5 | 15:59:19 | XLON | 606193244845875345 |
15/04/2026 | 200 | 659.5 | 15:59:19 | XLON | 606193244845875350 |
15/04/2026 | 866 | 659 | 15:59:19 | XLON | 592119463813463930 |
15/04/2026 | 2 | 659 | 15:59:19 | XLON | 592119463813463934 |
15/04/2026 | 168 | 658 | 16:03:34 | XLON | 606193244846018628 |
15/04/2026 | 273 | 658 | 16:03:34 | XLON | 592119463813610235 |
15/04/2026 | 180 | 658 | 16:10:39 | XLON | 592119463813915021 |
15/04/2026 | 173 | 658.5 | 16:14:01 | XLON | 606193244846469987 |
15/04/2026 | 152 | 658.5 | 16:14:38 | XLON | 606193244846495419 |
15/04/2026 | 166 | 658.5 | 16:16:15 | XLON | 606193244846578124 |
15/04/2026 | 169 | 658.5 | 16:16:49 | XLON | 592119463814210763 |
15/04/2026 | 168 | 658.5 | 16:17:54 | XLON | 592119463814263826 |
15/04/2026 | 174 | 659 | 16:19:28 | XLON | 606193244846728495 |
15/04/2026 | 276 | 659 | 16:20:10 | XLON | 606193244846765352 |
15/04/2026 | 177 | 659 | 16:21:04 | XLON | 592119463814423224 |
15/04/2026 | 163 | 659 | 16:22:12 | XLON | 592119463814473220 |
15/04/2026 | 17 | 659 | 16:23:19 | XLON | 592119463814525673 |
15/04/2026 | 149 | 659 | 16:23:19 | XLON | 592119463814525671 |
15/04/2026 | 167 | 659 | 16:23:46 | XLON | 592119463814545412 |
15/04/2026 | 153 | 659 | 16:24:50 | XLON | 606193244846976175 |
15/04/2026 | 16 | 659 | 16:25:36 | XLON | 592119463814634961 |
15/04/2026 | 137 | 659 | 16:25:36 | XLON | 592119463814634960 |
15/04/2026 | 2 | 660.5 | 16:29:06 | XLON | 606193244847142269 |
15/04/2026 | 12 | 660.5 | 16:29:06 | XLON | 606193244847142270 |
15/04/2026 | 168 | 660.5 | 16:29:06 | XLON | 606193244847142282 |
15/04/2026 | 226 | 660.5 | 16:29:06 | XLON | 592119463814759554 |
15/04/2026 | 25 | 660.5 | 16:29:53 | XLON | 592119463814805035 |
15/04/2026 | 76 | 660.5 | 16:29:53 | XLON | 592119463814805034 |
15/04/2026 | 706 | 660.5 | 16:29:53 | XLON | 606193244847187174 |
16/04/2026 | 150 | 666.5 | 08:08:07 | XLON | 606193598731131197 |
16/04/2026 | 185 | 666.5 | 08:09:57 | XLON | 606193598731170137 |
16/04/2026 | 208 | 666.5 | 08:09:57 | XLON | 606193598731170138 |
16/04/2026 | 571 | 666.5 | 08:09:57 | XLON | 606193598731170139 |
16/04/2026 | 167 | 670 | 08:21:51 | XLON | 592119846154293922 |
16/04/2026 | 161 | 671 | 08:23:07 | XLON | 606193598731485385 |
16/04/2026 | 107 | 671.5 | 08:33:54 | XLON | 592119846154593577 |
16/04/2026 | 179 | 671.5 | 08:33:54 | XLON | 592119846154593576 |
16/04/2026 | 179 | 671.5 | 08:33:54 | XLON | 606193598731702371 |
16/04/2026 | 443 | 671.5 | 08:33:54 | XLON | 592119846154593578 |
16/04/2026 | 144 | 671.5 | 08:33:57 | XLON | 592119846154594352 |
16/04/2026 | 97 | 671.5 | 08:33:57 | XLON | 592119846154594357 |
16/04/2026 | 311 | 671.5 | 08:33:58 | XLON | 592119846154594692 |
16/04/2026 | 65 | 671.5 | 08:33:58 | XLON | 592119846154594699 |
16/04/2026 | 126 | 672 | 08:53:07 | XLON | 606193598732032997 |
16/04/2026 | 177 | 672 | 08:54:13 | XLON | 606193598732050992 |
16/04/2026 | 165 | 673 | 09:13:27 | XLON | 606193598732369419 |
16/04/2026 | 177 | 673 | 09:13:27 | XLON | 592119846155288140 |
16/04/2026 | 858 | 673 | 09:13:27 | XLON | 606193598732369417 |
16/04/2026 | 9 | 673 | 09:13:27 | XLON | 592119846155288248 |
16/04/2026 | 140 | 673 | 09:13:27 | XLON | 592119846155288249 |
16/04/2026 | 191 | 673 | 09:13:28 | XLON | 592119846155288569 |
16/04/2026 | 50 | 673 | 09:32:04 | XLON | 606193598732672752 |
16/04/2026 | 113 | 673 | 09:32:04 | XLON | 606193598732672754 |
16/04/2026 | 840 | 673 | 09:32:04 | XLON | 606193598732672753 |
16/04/2026 | 31 | 673 | 09:32:04 | XLON | 606193598732672761 |
16/04/2026 | 22 | 676 | 09:50:07 | XLON | 606193598732947394 |
16/04/2026 | 22 | 676 | 09:50:07 | XLON | 606193598732947395 |
16/04/2026 | 264 | 676 | 09:50:07 | XLON | 606193598732947393 |
16/04/2026 | 390 | 676 | 09:50:07 | XLON | 606193598732947396 |
16/04/2026 | 55 | 676 | 09:50:07 | XLON | 592119846155892961 |
16/04/2026 | 138 | 675 | 10:10:55 | XLON | 592119846156258993 |
16/04/2026 | 49 | 675 | 10:24:52 | XLON | 592119846156512539 |
16/04/2026 | 68 | 675 | 10:24:52 | XLON | 592119846156512728 |
16/04/2026 | 31 | 675 | 10:24:56 | XLON | 592119846156514120 |
16/04/2026 | 3 | 675 | 10:28:04 | XLON | 592119846156569624 |
16/04/2026 | 32 | 675 | 10:28:04 | XLON | 606193598733597808 |
16/04/2026 | 34 | 675.5 | 10:32:27 | XLON | 592119846156651137 |
16/04/2026 | 36 | 675.5 | 10:32:27 | XLON | 592119846156651138 |
16/04/2026 | 102 | 675.5 | 10:32:27 | XLON | 592119846156651140 |
16/04/2026 | 161 | 675.5 | 10:32:27 | XLON | 606193598733676562 |
16/04/2026 | 97 | 675 | 10:33:00 | XLON | 606193598733685406 |
16/04/2026 | 154 | 676 | 10:34:10 | XLON | 592119846156682324 |
16/04/2026 | 314 | 676 | 10:34:10 | XLON | 606193598733706355 |
16/04/2026 | 28 | 675 | 10:34:46 | XLON | 606193598733717448 |
16/04/2026 | 4 | 675 | 10:35:26 | XLON | 606193598733729369 |
16/04/2026 | 24 | 675 | 10:35:26 | XLON | 606193598733729368 |
16/04/2026 | 4 | 675 | 10:36:01 | XLON | 592119846156717124 |
16/04/2026 | 4 | 675 | 10:36:01 | XLON | 592119846156717125 |
16/04/2026 | 39 | 675 | 10:36:01 | XLON | 606193598733739541 |
16/04/2026 | 47 | 675 | 10:36:01 | XLON | 606193598733739542 |
16/04/2026 | 137 | 675 | 10:36:01 | XLON | 606193598733739540 |
16/04/2026 | 46 | 676.5 | 10:52:14 | XLON | 606193598733993292 |
16/04/2026 | 76 | 675.5 | 10:52:14 | XLON | 592119846156981587 |
16/04/2026 | 123 | 676.5 | 10:52:14 | XLON | 606193598733993291 |
16/04/2026 | 500 | 675.5 | 10:52:14 | XLON | 592119846156981586 |
16/04/2026 | 478 | 675.5 | 10:52:14 | XLON | 606193598733993490 |
16/04/2026 | 145 | 675.5 | 11:03:29 | XLON | 592119846157168493 |
16/04/2026 | 161 | 675.5 | 11:03:29 | XLON | 606193598734172953 |
16/04/2026 | 16 | 675.5 | 11:12:39 | XLON | 592119846157317127 |
16/04/2026 | 160 | 675.5 | 11:12:39 | XLON | 592119846157317128 |
16/04/2026 | 160 | 675.5 | 11:12:39 | XLON | 606193598734315270 |
16/04/2026 | 164 | 675.5 | 11:18:15 | XLON | 592119846157407553 |
16/04/2026 | 152 | 676 | 11:28:56 | XLON | 592119846157608077 |
16/04/2026 | 152 | 676 | 11:28:56 | XLON | 606193598734593906 |
16/04/2026 | 151 | 678 | 11:48:40 | XLON | 592119846157950695 |
16/04/2026 | 175 | 678 | 11:48:40 | XLON | 606193598734921597 |
16/04/2026 | 180 | 678 | 11:52:26 | XLON | 592119846158012522 |
16/04/2026 | 28 | 677 | 11:52:26 | XLON | 592119846158012525 |
16/04/2026 | 119 | 677 | 11:52:26 | XLON | 592119846158012528 |
16/04/2026 | 357 | 677 | 11:52:26 | XLON | 592119846158012527 |
16/04/2026 | 76 | 678.5 | 12:24:25 | XLON | 592119846158547877 |
16/04/2026 | 107 | 678.5 | 12:24:25 | XLON | 592119846158547879 |
16/04/2026 | 174 | 678.5 | 12:24:25 | XLON | 592119846158547878 |
16/04/2026 | 298 | 678.5 | 12:24:25 | XLON | 606193598735492036 |
16/04/2026 | 810 | 678.5 | 12:24:25 | XLON | 606193598735492037 |
16/04/2026 | 208 | 678.5 | 12:24:25 | XLON | 606193598735492042 |
16/04/2026 | 6 | 677.5 | 12:25:26 | XLON | 592119846158563326 |
16/04/2026 | 271 | 677.5 | 12:28:25 | XLON | 592119846158610650 |
16/04/2026 | 107 | 679 | 12:41:52 | XLON | 592119846158839353 |
16/04/2026 | 292 | 679 | 12:41:52 | XLON | 592119846158839354 |
16/04/2026 | 163 | 681 | 13:14:59 | XLON | 592119846159455384 |
16/04/2026 | 163 | 681 | 13:15:11 | XLON | 592119846159458998 |
16/04/2026 | 11 | 682 | 13:25:32 | XLON | 592119846159647767 |
16/04/2026 | 150 | 682 | 13:25:32 | XLON | 592119846159647766 |
16/04/2026 | 183 | 682 | 13:25:32 | XLON | 606193598736543865 |
16/04/2026 | 164 | 682 | 13:26:11 | XLON | 592119846159659378 |
16/04/2026 | 153 | 682 | 13:28:29 | XLON | 592119846159698901 |
16/04/2026 | 159 | 682 | 13:39:25 | XLON | 592119846159924501 |
16/04/2026 | 267 | 682 | 13:39:25 | XLON | 606193598736811078 |
16/04/2026 | 56 | 682 | 13:39:25 | XLON | 606193598736811081 |
16/04/2026 | 111 | 682 | 13:39:25 | XLON | 606193598736811083 |
16/04/2026 | 246 | 681 | 13:39:30 | XLON | 592119846159925857 |
16/04/2026 | 154 | 681 | 13:47:16 | XLON | 592119846160082660 |
16/04/2026 | 161 | 681 | 13:47:16 | XLON | 592119846160082662 |
16/04/2026 | 161 | 681 | 13:47:16 | XLON | 606193598736964130 |
16/04/2026 | 304 | 681 | 13:47:16 | XLON | 592119846160082661 |
16/04/2026 | 415 | 681 | 13:47:16 | XLON | 592119846160082666 |
16/04/2026 | 171 | 679 | 14:00:59 | XLON | 606193598737260900 |
16/04/2026 | 171 | 679 | 14:00:59 | XLON | 606193598737260902 |
16/04/2026 | 171 | 679 | 14:00:59 | XLON | 606193598737260903 |
16/04/2026 | 312 | 679 | 14:00:59 | XLON | 592119846160390471 |
16/04/2026 | 47 | 679 | 14:11:00 | XLON | 606193598737483260 |
16/04/2026 | 110 | 679 | 14:11:00 | XLON | 606193598737483259 |
16/04/2026 | 113 | 679 | 14:27:24 | XLON | 592119846160978958 |
16/04/2026 | 43 | 679 | 14:27:24 | XLON | 592119846160979002 |
16/04/2026 | 19 | 679 | 14:27:24 | XLON | 606193598737827974 |
16/04/2026 | 156 | 680 | 14:30:01 | XLON | 592119846161047186 |
16/04/2026 | 235 | 680 | 14:30:01 | XLON | 606193598737895047 |
16/04/2026 | 30 | 679 | 14:30:36 | XLON | 592119846161077716 |
16/04/2026 | 137 | 679 | 14:30:36 | XLON | 606193598737925125 |
16/04/2026 | 156 | 679 | 14:30:36 | XLON | 592119846161077715 |
16/04/2026 | 322 | 679 | 14:30:36 | XLON | 592119846161077717 |
16/04/2026 | 197 | 679 | 14:31:16 | XLON | 592119846161106554 |
16/04/2026 | 201 | 679 | 14:31:16 | XLON | 592119846161106553 |
16/04/2026 | 394 | 680 | 14:34:27 | XLON | 606193598738074987 |
16/04/2026 | 311 | 679.5 | 14:38:28 | XLON | 606193598738223488 |
16/04/2026 | 309 | 679 | 14:41:44 | XLON | 606193598738326318 |
16/04/2026 | 161 | 678.5 | 14:47:09 | XLON | 592119846161685497 |
16/04/2026 | 310 | 678.5 | 14:47:09 | XLON | 606193598738513318 |
16/04/2026 | 185 | 678 | 14:52:31 | XLON | 606193598738705361 |
16/04/2026 | 125 | 678 | 14:52:31 | XLON | 606193598738705362 |
16/04/2026 | 164 | 678 | 14:52:31 | XLON | 592119846161885066 |
16/04/2026 | 310 | 678 | 14:54:28 | XLON | 606193598738778083 |
16/04/2026 | 57 | 677.5 | 15:04:56 | XLON | 606193598739172494 |
16/04/2026 | 823 | 677.5 | 15:04:56 | XLON | 606193598739172495 |
16/04/2026 | 7 | 677.5 | 15:04:57 | XLON | 606193598739173011 |
16/04/2026 | 390 | 677.5 | 15:09:40 | XLON | 592119846162527588 |
16/04/2026 | 312 | 677.5 | 15:12:32 | XLON | 606193598739416401 |
16/04/2026 | 145 | 676 | 15:19:48 | XLON | 606193598739686522 |
16/04/2026 | 259 | 676 | 15:19:48 | XLON | 606193598739686523 |
16/04/2026 | 152 | 675 | 15:22:45 | XLON | 606193598739795845 |
16/04/2026 | 175 | 675 | 15:22:45 | XLON | 606193598739795844 |
16/04/2026 | 168 | 675.5 | 15:35:20 | XLON | 592119846163418805 |
16/04/2026 | 174 | 675.5 | 15:38:04 | XLON | 606193598740272431 |
16/04/2026 | 170 | 675.5 | 15:39:59 | XLON | 592119846163569988 |
16/04/2026 | 965 | 674 | 15:40:03 | XLON | 592119846163571865 |
16/04/2026 | 91 | 674 | 15:40:03 | XLON | 606193598740335167 |
16/04/2026 | 160 | 674.5 | 15:51:46 | XLON | 606193598740705636 |
16/04/2026 | 177 | 674 | 15:57:50 | XLON | 592119846164157742 |
16/04/2026 | 177 | 674 | 15:57:50 | XLON | 592119846164157743 |
16/04/2026 | 273 | 674 | 15:57:50 | XLON | 606193598740899093 |
16/04/2026 | 533 | 674 | 15:57:50 | XLON | 606193598740899092 |
16/04/2026 | 510 | 674 | 15:57:50 | XLON | 606193598740899098 |
16/04/2026 | 64 | 675 | 16:05:21 | XLON | 606193598741161088 |
16/04/2026 | 66 | 676.5 | 16:08:48 | XLON | 606193598741279258 |
16/04/2026 | 90 | 676.5 | 16:08:48 | XLON | 606193598741279257 |
16/04/2026 | 166 | 675.5 | 16:09:55 | XLON | 606193598741316515 |
16/04/2026 | 92 | 675 | 16:09:55 | XLON | 606193598741316519 |
16/04/2026 | 156 | 675 | 16:09:55 | XLON | 592119846164589915 |
16/04/2026 | 156 | 675 | 16:09:55 | XLON | 606193598741316520 |
16/04/2026 | 156 | 675 | 16:09:55 | XLON | 606193598741316521 |
16/04/2026 | 570 | 675 | 16:09:55 | XLON | 592119846164589914 |
16/04/2026 | 156 | 675.5 | 16:16:02 | XLON | 606193598741565997 |
16/04/2026 | 657 | 675.5 | 16:16:02 | XLON | 606193598741565998 |
16/04/2026 | 153 | 674.5 | 16:20:35 | XLON | 592119846165083999 |
16/04/2026 | 634 | 674 | 16:21:03 | XLON | 592119846165101238 |
17/04/2026 | 150 | 676.5 | 08:08:29 | XLON | 606193952624034598 |
17/04/2026 | 44 | 676.5 | 08:09:54 | XLON | 606193952624054382 |
17/04/2026 | 110 | 676.5 | 08:09:54 | XLON | 606193952624054381 |
17/04/2026 | 151 | 676.5 | 08:12:18 | XLON | 606193952624086563 |
17/04/2026 | 14 | 673.5 | 08:12:29 | XLON | 606193952624088060 |
17/04/2026 | 297 | 673.5 | 08:12:29 | XLON | 606193952624088061 |
17/04/2026 | 446 | 673.5 | 08:12:29 | XLON | 606193952624088062 |
17/04/2026 | 341 | 673.5 | 08:12:29 | XLON | 606193952624088068 |
17/04/2026 | 36 | 672 | 08:17:46 | XLON | 592120171593084623 |
17/04/2026 | 150 | 672 | 08:18:18 | XLON | 592120171593090901 |
17/04/2026 | 281 | 672 | 08:18:18 | XLON | 592120171593090902 |
17/04/2026 | 144 | 670.5 | 08:36:22 | XLON | 606193952624378332 |
17/04/2026 | 32 | 670.5 | 08:40:28 | XLON | 606193952624440745 |
17/04/2026 | 85 | 670.5 | 08:44:20 | XLON | 606193952624497325 |
17/04/2026 | 153 | 670.5 | 08:44:20 | XLON | 592120171593451103 |
17/04/2026 | 192 | 670.5 | 08:44:20 | XLON | 592120171593451102 |
17/04/2026 | 527 | 670.5 | 08:44:20 | XLON | 606193952624497326 |
17/04/2026 | 206 | 669.5 | 08:44:20 | XLON | 592120171593451117 |
17/04/2026 | 334 | 671.5 | 09:01:41 | XLON | 592120171593716407 |
17/04/2026 | 177 | 670.5 | 09:04:19 | XLON | 592120171593758261 |
17/04/2026 | 493 | 670.5 | 09:04:19 | XLON | 606193952624789723 |
17/04/2026 | 49 | 671.5 | 09:29:01 | XLON | 606193952625157956 |
17/04/2026 | 68 | 671.5 | 09:30:00 | XLON | 606193952625172390 |
17/04/2026 | 35 | 671.5 | 09:31:59 | XLON | 606193952625202200 |
17/04/2026 | 175 | 671.5 | 09:31:59 | XLON | 606193952625202199 |
17/04/2026 | 550 | 671.5 | 09:31:59 | XLON | 606193952625202198 |
17/04/2026 | 150 | 671.5 | 09:31:59 | XLON | 592120171594190606 |
17/04/2026 | 297 | 671.5 | 09:31:59 | XLON | 592120171594190605 |
17/04/2026 | 175 | 671 | 09:54:55 | XLON | 592120171594501433 |
17/04/2026 | 175 | 671 | 09:54:55 | XLON | 606193952625499763 |
17/04/2026 | 621 | 671 | 09:54:55 | XLON | 606193952625499762 |
17/04/2026 | 6 | 673 | 10:17:34 | XLON | 606193952625877309 |
17/04/2026 | 172 | 673 | 10:17:34 | XLON | 606193952625877311 |
17/04/2026 | 792 | 673 | 10:17:34 | XLON | 606193952625877310 |
17/04/2026 | 79 | 673 | 10:17:34 | XLON | 606193952625877317 |
17/04/2026 | 177 | 673 | 10:17:34 | XLON | 606193952625877316 |
17/04/2026 | 62 | 673 | 10:27:01 | XLON | 592120171595058342 |
17/04/2026 | 175 | 673 | 10:27:01 | XLON | 592120171595058344 |
17/04/2026 | 251 | 673 | 10:27:01 | XLON | 592120171595058345 |
17/04/2026 | 63 | 673.5 | 10:58:56 | XLON | 592120171595695095 |
17/04/2026 | 5 | 673.5 | 11:06:16 | XLON | 592120171595832146 |
17/04/2026 | 179 | 673.5 | 11:06:16 | XLON | 606193952626784201 |
17/04/2026 | 276 | 673.5 | 11:06:16 | XLON | 592120171595832144 |
17/04/2026 | 545 | 673.5 | 11:06:16 | XLON | 592120171595832145 |
17/04/2026 | 495 | 673.5 | 11:06:16 | XLON | 592120171595832155 |
17/04/2026 | 431 | 672 | 11:13:23 | XLON | 606193952626900268 |
17/04/2026 | 112 | 671 | 11:36:35 | XLON | 592120171596330045 |
17/04/2026 | 80 | 671 | 11:36:35 | XLON | 592120171596330046 |
17/04/2026 | 207 | 671 | 11:36:35 | XLON | 592120171596330048 |
17/04/2026 | 557 | 671 | 11:36:35 | XLON | 592120171596330047 |
17/04/2026 | 84 | 670.5 | 11:46:00 | XLON | 606193952627416757 |
17/04/2026 | 42 | 671.5 | 11:59:00 | XLON | 592120171596719785 |
17/04/2026 | 47 | 671.5 | 11:59:00 | XLON | 592120171596719786 |
17/04/2026 | 47 | 671.5 | 11:59:00 | XLON | 592120171596719787 |
17/04/2026 | 16 | 671.5 | 11:59:12 | XLON | 592120171596724119 |
17/04/2026 | 15 | 671.5 | 11:59:12 | XLON | 592120171596724137 |
17/04/2026 | 87 | 671 | 11:59:47 | XLON | 592120171596735729 |
17/04/2026 | 619 | 671 | 11:59:47 | XLON | 592120171596735728 |
17/04/2026 | 15 | 671 | 11:59:49 | XLON | 592120171596736120 |
17/04/2026 | 159 | 670.5 | 12:14:50 | XLON | 592120171597063344 |
17/04/2026 | 159 | 670.5 | 12:14:50 | XLON | 592120171597063345 |
17/04/2026 | 312 | 670.5 | 12:14:50 | XLON | 592120171597063343 |
17/04/2026 | 160 | 668.5 | 12:25:35 | XLON | 606193952628210723 |
17/04/2026 | 150 | 668.5 | 12:25:35 | XLON | 606193952628210724 |
17/04/2026 | 178 | 668.5 | 12:25:35 | XLON | 592120171597315184 |
17/04/2026 | 467 | 671.5 | 12:54:52 | XLON | 592120171597891869 |
17/04/2026 | 127 | 671.5 | 12:56:01 | XLON | 592120171597914469 |
17/04/2026 | 33 | 671.5 | 12:56:01 | XLON | 592120171597914477 |
17/04/2026 | 392 | 671.5 | 12:57:06 | XLON | 592120171597933876 |
17/04/2026 | 170 | 671 | 13:08:11 | XLON | 606193952629010574 |
17/04/2026 | 326 | 671 | 13:08:11 | XLON | 592120171598147999 |
17/04/2026 | 31 | 671 | 13:46:03 | XLON | 606193952629850634 |
17/04/2026 | 12 | 671 | 13:46:03 | XLON | 606193952629850641 |
17/04/2026 | 26 | 671.5 | 13:46:03 | XLON | 592120171599021306 |
17/04/2026 | 113 | 671.5 | 13:46:03 | XLON | 592120171599021304 |
17/04/2026 | 170 | 675 | 13:49:20 | XLON | 592120171599160269 |
17/04/2026 | 169 | 676.5 | 13:49:43 | XLON | 592120171599186049 |
17/04/2026 | 227 | 676.5 | 13:49:43 | XLON | 606193952630010513 |
17/04/2026 | 253 | 677 | 13:50:21 | XLON | 592120171599233868 |
17/04/2026 | 221 | 680 | 13:56:40 | XLON | 606193952630341730 |
17/04/2026 | 168 | 681.5 | 13:56:56 | XLON | 592120171599538165 |
17/04/2026 | 962 | 680.5 | 13:57:35 | XLON | 592120171599564798 |
17/04/2026 | 31 | 680.5 | 13:57:35 | XLON | 606193952630378772 |
17/04/2026 | 29 | 683.5 | 14:09:09 | XLON | 592120171599961371 |
17/04/2026 | 160 | 683.5 | 14:14:59 | XLON | 592120171600173944 |
17/04/2026 | 173 | 683.5 | 14:14:59 | XLON | 606193952630968337 |
17/04/2026 | 360 | 683.5 | 14:14:59 | XLON | 592120171600173943 |
17/04/2026 | 160 | 683.5 | 14:15:34 | XLON | 606193952630992225 |
17/04/2026 | 161 | 683 | 14:21:00 | XLON | 592120171600389411 |
17/04/2026 | 401 | 683.5 | 14:23:22 | XLON | 592120171600481807 |
17/04/2026 | 159 | 683 | 14:24:06 | XLON | 606193952631293983 |
17/04/2026 | 311 | 683.5 | 14:28:25 | XLON | 606193952631539749 |
17/04/2026 | 154 | 684.5 | 14:41:39 | XLON | 592120171601546522 |
17/04/2026 | 154 | 684.5 | 14:41:39 | XLON | 592120171601546523 |
17/04/2026 | 154 | 684.5 | 14:41:39 | XLON | 592120171601546524 |
17/04/2026 | 154 | 684.5 | 14:41:39 | XLON | 592120171601546525 |
17/04/2026 | 154 | 684.5 | 14:41:39 | XLON | 606193952632303894 |
17/04/2026 | 501 | 684.5 | 14:41:39 | XLON | 592120171601546521 |
17/04/2026 | 49 | 685.5 | 14:47:04 | XLON | 606193952632581324 |
17/04/2026 | 177 | 685.5 | 14:47:04 | XLON | 606193952632581323 |
17/04/2026 | 87 | 685.5 | 14:47:07 | XLON | 606193952632585702 |
17/04/2026 | 170 | 685.5 | 14:47:07 | XLON | 606193952632585704 |
17/04/2026 | 610 | 687 | 14:58:22 | XLON | 606193952633077204 |
17/04/2026 | 427 | 687 | 14:58:22 | XLON | 592120171602338945 |
17/04/2026 | 151 | 689.5 | 15:11:00 | XLON | 592120171602967667 |
17/04/2026 | 696 | 689.5 | 15:11:00 | XLON | 592120171602967666 |
17/04/2026 | 312 | 689 | 15:14:28 | XLON | 606193952633834966 |
17/04/2026 | 937 | 691 | 15:26:37 | XLON | 592120171603606015 |
17/04/2026 | 169 | 691 | 15:26:37 | XLON | 606193952634320812 |
17/04/2026 | 314 | 689 | 15:32:16 | XLON | 606193952634528861 |
17/04/2026 | 173 | 692.5 | 15:54:09 | XLON | 592120171604689780 |
17/04/2026 | 265 | 692.5 | 15:54:09 | XLON | 606193952635376868 |
17/04/2026 | 346 | 692.5 | 15:54:09 | XLON | 592120171604689782 |
17/04/2026 | 906 | 692.5 | 15:54:09 | XLON | 592120171604689781 |
17/04/2026 | 96 | 692.5 | 15:54:11 | XLON | 592120171604691098 |
17/04/2026 | 394 | 692.5 | 15:54:17 | XLON | 592120171604694694 |
17/04/2026 | 160 | 692 | 15:58:27 | XLON | 592120171604899610 |
17/04/2026 | 312 | 692 | 15:58:27 | XLON | 606193952635580747 |
17/04/2026 | 673 | 692 | 16:03:51 | XLON | 592120171605155658 |
17/04/2026 | 314 | 691.5 | 16:06:37 | XLON | 592120171605295419 |
17/04/2026 | 497 | 692 | 16:09:57 | XLON | 592120171605452761 |
17/04/2026 | 316 | 691.5 | 16:13:38 | XLON | 606193952636299475 |
17/04/2026 | 177 | 689 | 16:17:46 | XLON | 606193952636547625 |
17/04/2026 | 459 | 689 | 16:17:46 | XLON | 592120171605893058 |
17/04/2026 | 167 | 688 | 16:25:02 | XLON | 592120171606353351 |
17/04/2026 | 167 | 688 | 16:25:02 | XLON | 592120171606353352 |
17/04/2026 | 760 | 688 | 16:25:02 | XLON | 592120171606353350 |
17/04/2026 | 423 | 688 | 16:25:02 | XLON | 606193952637000718 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group