29th Jun 2026 07:30
29 June 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Monday, 22 June 2026 to Friday, 26 June 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Date of purchase | Ordinary shares purchased | Volume weighted average Price paid (GBp) | Lowest price paid (GBp) | Highest price paid (GBp) |
22 June 2026 | 100,000 | 362.2299 | 359.20 | 365.20 |
23 June 2026 | 100,000 | 361.3151 | 357.80 | 366.00 |
24 June 2026 | 89,836 | 368.7151 | 364.40 | 370.00 |
25 June 2026 | 100,000 | 371.6094 | 367.20 | 375.40 |
26 June 2026 | 83,801 | 369.3462 | 365.40 | 375.20 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 233,343,218 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: [email protected]
Sodali & Co Elly WilliamsonTilly Abraham
Tel: +44 (0)2072 501446Email: [email protected]
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
22/06/2026 | 454 | 361.80 | 08:29:49 | 00081383071TRLO0 | XLON |
22/06/2026 | 323 | 361.80 | 08:29:49 | 00081383070TRLO0 | XLON |
22/06/2026 | 233 | 361.40 | 08:31:19 | 00081383123TRLO0 | XLON |
22/06/2026 | 709 | 361.40 | 08:32:15 | 00081383140TRLO0 | XLON |
22/06/2026 | 212 | 361.40 | 08:32:15 | 00081383142TRLO0 | XLON |
22/06/2026 | 25 | 361.40 | 08:32:15 | 00081383141TRLO0 | XLON |
22/06/2026 | 855 | 361.00 | 08:34:17 | 00081383218TRLO0 | XLON |
22/06/2026 | 885 | 361.00 | 08:40:07 | 00081383615TRLO0 | XLON |
22/06/2026 | 995 | 360.40 | 08:41:45 | 00081383665TRLO0 | XLON |
22/06/2026 | 939 | 361.80 | 08:53:40 | 00081384116TRLO0 | XLON |
22/06/2026 | 855 | 363.20 | 09:14:33 | 00081384823TRLO0 | XLON |
22/06/2026 | 209 | 363.20 | 09:28:34 | 00081385359TRLO0 | XLON |
22/06/2026 | 683 | 363.20 | 09:28:34 | 00081385360TRLO0 | XLON |
22/06/2026 | 947 | 362.60 | 09:30:10 | 00081385419TRLO0 | XLON |
22/06/2026 | 979 | 361.60 | 09:38:44 | 00081385649TRLO0 | XLON |
22/06/2026 | 851 | 361.40 | 09:45:00 | 00081385880TRLO0 | XLON |
22/06/2026 | 840 | 360.00 | 09:48:43 | 00081386037TRLO0 | XLON |
22/06/2026 | 944 | 360.00 | 10:02:37 | 00081386387TRLO0 | XLON |
22/06/2026 | 935 | 359.20 | 10:15:26 | 00081386887TRLO0 | XLON |
22/06/2026 | 914 | 360.80 | 10:23:47 | 00081387153TRLO0 | XLON |
22/06/2026 | 889 | 361.20 | 10:31:01 | 00081387388TRLO0 | XLON |
22/06/2026 | 889 | 360.80 | 10:36:15 | 00081387602TRLO0 | XLON |
22/06/2026 | 859 | 360.80 | 10:40:44 | 00081387724TRLO0 | XLON |
22/06/2026 | 4 | 360.80 | 10:40:44 | 00081387723TRLO0 | XLON |
22/06/2026 | 4 | 360.80 | 10:40:44 | 00081387722TRLO0 | XLON |
22/06/2026 | 4 | 360.60 | 10:49:08 | 00081388019TRLO0 | XLON |
22/06/2026 | 996 | 360.60 | 10:49:08 | 00081388018TRLO0 | XLON |
22/06/2026 | 94 | 360.00 | 10:50:14 | 00081388074TRLO0 | XLON |
22/06/2026 | 94 | 360.00 | 10:50:43 | 00081388115TRLO0 | XLON |
22/06/2026 | 68 | 360.00 | 10:51:10 | 00081388131TRLO0 | XLON |
22/06/2026 | 63 | 360.00 | 10:53:08 | 00081388222TRLO0 | XLON |
22/06/2026 | 476 | 360.80 | 11:00:44 | 00081388522TRLO0 | XLON |
22/06/2026 | 489 | 360.80 | 11:01:33 | 00081388581TRLO0 | XLON |
22/06/2026 | 216 | 361.60 | 11:17:55 | 00081389290TRLO0 | XLON |
22/06/2026 | 649 | 361.60 | 11:19:40 | 00081389386TRLO0 | XLON |
22/06/2026 | 929 | 361.60 | 11:19:40 | 00081389385TRLO0 | XLON |
22/06/2026 | 913 | 361.40 | 11:20:28 | 00081389444TRLO0 | XLON |
22/06/2026 | 340 | 360.60 | 11:22:43 | 00081389513TRLO0 | XLON |
22/06/2026 | 10 | 360.60 | 11:22:43 | 00081389512TRLO0 | XLON |
22/06/2026 | 10 | 360.60 | 11:22:43 | 00081389511TRLO0 | XLON |
22/06/2026 | 553 | 360.60 | 11:22:43 | 00081389510TRLO0 | XLON |
22/06/2026 | 355 | 360.80 | 11:34:51 | 00081390206TRLO0 | XLON |
22/06/2026 | 522 | 360.80 | 11:34:51 | 00081390205TRLO0 | XLON |
22/06/2026 | 580 | 362.00 | 11:40:20 | 00081390475TRLO0 | XLON |
22/06/2026 | 333 | 362.00 | 11:40:20 | 00081390474TRLO0 | XLON |
22/06/2026 | 930 | 362.00 | 11:47:14 | 00081390758TRLO0 | XLON |
22/06/2026 | 2 | 362.00 | 11:48:14 | 00081390803TRLO0 | XLON |
22/06/2026 | 64 | 362.80 | 11:54:40 | 00081391154TRLO0 | XLON |
22/06/2026 | 55 | 362.80 | 11:54:40 | 00081391156TRLO0 | XLON |
22/06/2026 | 35 | 362.80 | 11:54:40 | 00081391155TRLO0 | XLON |
22/06/2026 | 504 | 362.80 | 11:54:41 | 00081391157TRLO0 | XLON |
22/06/2026 | 919 | 362.60 | 11:55:58 | 00081391176TRLO0 | XLON |
22/06/2026 | 874 | 362.40 | 12:01:25 | 00081391319TRLO0 | XLON |
22/06/2026 | 992 | 363.20 | 12:10:16 | 00081392162TRLO0 | XLON |
22/06/2026 | 1 | 363.20 | 12:10:55 | 00081392186TRLO0 | XLON |
22/06/2026 | 2 | 363.20 | 12:10:55 | 00081392187TRLO0 | XLON |
22/06/2026 | 888 | 362.60 | 12:11:27 | 00081392258TRLO0 | XLON |
22/06/2026 | 10 | 362.40 | 12:12:16 | 00081392283TRLO0 | XLON |
22/06/2026 | 590 | 362.60 | 12:12:16 | 00081392287TRLO0 | XLON |
22/06/2026 | 200 | 362.60 | 12:12:16 | 00081392286TRLO0 | XLON |
22/06/2026 | 105 | 362.60 | 12:12:16 | 00081392285TRLO0 | XLON |
22/06/2026 | 2 | 362.60 | 12:12:16 | 00081392284TRLO0 | XLON |
22/06/2026 | 64 | 362.40 | 12:22:30 | 00081392603TRLO0 | XLON |
22/06/2026 | 32 | 362.40 | 12:22:30 | 00081392602TRLO0 | XLON |
22/06/2026 | 113 | 362.40 | 12:22:30 | 00081392605TRLO0 | XLON |
22/06/2026 | 541 | 362.40 | 12:22:30 | 00081392604TRLO0 | XLON |
22/06/2026 | 954 | 362.00 | 12:31:02 | 00081393148TRLO0 | XLON |
22/06/2026 | 967 | 363.00 | 12:40:00 | 00081393479TRLO0 | XLON |
22/06/2026 | 875 | 362.60 | 12:40:47 | 00081393499TRLO0 | XLON |
22/06/2026 | 896 | 362.40 | 12:44:18 | 00081393593TRLO0 | XLON |
22/06/2026 | 931 | 362.00 | 12:52:33 | 00081393905TRLO0 | XLON |
22/06/2026 | 2 | 361.80 | 13:07:57 | 00081394345TRLO0 | XLON |
22/06/2026 | 1 | 361.80 | 13:07:57 | 00081394344TRLO0 | XLON |
22/06/2026 | 136 | 362.00 | 13:15:57 | 00081394616TRLO0 | XLON |
22/06/2026 | 959 | 362.00 | 13:16:57 | 00081394632TRLO0 | XLON |
22/06/2026 | 2 | 361.80 | 13:17:13 | 00081394647TRLO0 | XLON |
22/06/2026 | 1 | 361.80 | 13:17:13 | 00081394646TRLO0 | XLON |
22/06/2026 | 207 | 362.00 | 13:17:13 | 00081394651TRLO0 | XLON |
22/06/2026 | 161 | 362.00 | 13:17:13 | 00081394650TRLO0 | XLON |
22/06/2026 | 566 | 362.00 | 13:17:13 | 00081394649TRLO0 | XLON |
22/06/2026 | 836 | 362.00 | 13:17:13 | 00081394648TRLO0 | XLON |
22/06/2026 | 1 | 361.80 | 13:24:50 | 00081394880TRLO0 | XLON |
22/06/2026 | 122 | 362.00 | 13:37:25 | 00081395250TRLO0 | XLON |
22/06/2026 | 60 | 362.00 | 13:37:25 | 00081395249TRLO0 | XLON |
22/06/2026 | 277 | 362.00 | 13:37:25 | 00081395253TRLO0 | XLON |
22/06/2026 | 613 | 362.00 | 13:37:25 | 00081395252TRLO0 | XLON |
22/06/2026 | 408 | 362.00 | 13:37:25 | 00081395251TRLO0 | XLON |
22/06/2026 | 846 | 362.40 | 13:38:47 | 00081395300TRLO0 | XLON |
22/06/2026 | 838 | 362.40 | 13:44:17 | 00081395578TRLO0 | XLON |
22/06/2026 | 590 | 362.60 | 13:44:17 | 00081395577TRLO0 | XLON |
22/06/2026 | 237 | 362.60 | 13:44:17 | 00081395576TRLO0 | XLON |
22/06/2026 | 2 | 362.40 | 13:46:04 | 00081395735TRLO0 | XLON |
22/06/2026 | 809 | 363.20 | 13:54:32 | 00081396058TRLO0 | XLON |
22/06/2026 | 4 | 363.20 | 13:57:24 | 00081396112TRLO0 | XLON |
22/06/2026 | 946 | 363.60 | 13:58:58 | 00081396213TRLO0 | XLON |
22/06/2026 | 2 | 363.60 | 13:59:08 | 00081396232TRLO0 | XLON |
22/06/2026 | 889 | 363.60 | 13:59:50 | 00081396265TRLO0 | XLON |
22/06/2026 | 12 | 363.60 | 13:59:50 | 00081396266TRLO0 | XLON |
22/06/2026 | 2 | 363.60 | 13:59:50 | 00081396267TRLO0 | XLON |
22/06/2026 | 141 | 363.60 | 13:59:50 | 00081396268TRLO0 | XLON |
22/06/2026 | 21 | 363.60 | 13:59:50 | 00081396269TRLO0 | XLON |
22/06/2026 | 126 | 363.60 | 14:00:03 | 00081396273TRLO0 | XLON |
22/06/2026 | 1073 | 363.20 | 14:00:08 | 00081396327TRLO0 | XLON |
22/06/2026 | 958 | 362.60 | 14:04:06 | 00081396663TRLO0 | XLON |
22/06/2026 | 2 | 362.60 | 14:07:04 | 00081396897TRLO0 | XLON |
22/06/2026 | 119 | 362.80 | 14:07:04 | 00081396899TRLO0 | XLON |
22/06/2026 | 221 | 362.80 | 14:07:04 | 00081396898TRLO0 | XLON |
22/06/2026 | 1 | 362.80 | 14:07:04 | 00081396902TRLO0 | XLON |
22/06/2026 | 200 | 362.80 | 14:07:04 | 00081396901TRLO0 | XLON |
22/06/2026 | 33 | 362.80 | 14:07:04 | 00081396900TRLO0 | XLON |
22/06/2026 | 936 | 362.40 | 14:07:06 | 00081396903TRLO0 | XLON |
22/06/2026 | 873 | 362.00 | 14:07:14 | 00081396909TRLO0 | XLON |
22/06/2026 | 874 | 361.60 | 14:16:24 | 00081397076TRLO0 | XLON |
22/06/2026 | 384 | 361.00 | 14:20:36 | 00081397141TRLO0 | XLON |
22/06/2026 | 602 | 361.00 | 14:20:36 | 00081397142TRLO0 | XLON |
22/06/2026 | 885 | 361.80 | 14:27:44 | 00081397351TRLO0 | XLON |
22/06/2026 | 901 | 361.20 | 14:30:00 | 00081397412TRLO0 | XLON |
22/06/2026 | 13 | 361.20 | 14:30:00 | 00081397411TRLO0 | XLON |
22/06/2026 | 13 | 361.20 | 14:30:00 | 00081397410TRLO0 | XLON |
22/06/2026 | 942 | 360.80 | 14:30:00 | 00081397413TRLO0 | XLON |
22/06/2026 | 951 | 362.20 | 14:32:43 | 00081397640TRLO0 | XLON |
22/06/2026 | 219 | 361.80 | 14:32:48 | 00081397644TRLO0 | XLON |
22/06/2026 | 596 | 361.80 | 14:32:53 | 00081397650TRLO0 | XLON |
22/06/2026 | 909 | 361.60 | 14:33:18 | 00081397802TRLO0 | XLON |
22/06/2026 | 997 | 361.40 | 14:33:20 | 00081397810TRLO0 | XLON |
22/06/2026 | 861 | 361.40 | 14:33:20 | 00081397811TRLO0 | XLON |
22/06/2026 | 6 | 363.00 | 14:40:45 | 00081398217TRLO0 | XLON |
22/06/2026 | 938 | 363.00 | 14:41:44 | 00081398254TRLO0 | XLON |
22/06/2026 | 873 | 363.00 | 14:41:44 | 00081398253TRLO0 | XLON |
22/06/2026 | 6 | 363.40 | 14:42:10 | 00081398279TRLO0 | XLON |
22/06/2026 | 166 | 363.40 | 14:42:10 | 00081398280TRLO0 | XLON |
22/06/2026 | 915 | 363.20 | 14:42:48 | 00081398302TRLO0 | XLON |
22/06/2026 | 980 | 363.00 | 14:43:18 | 00081398344TRLO0 | XLON |
22/06/2026 | 936 | 363.80 | 14:47:14 | 00081398669TRLO0 | XLON |
22/06/2026 | 910 | 363.40 | 14:48:26 | 00081398760TRLO0 | XLON |
22/06/2026 | 886 | 363.00 | 14:48:47 | 00081398774TRLO0 | XLON |
22/06/2026 | 977 | 362.20 | 14:55:19 | 00081399189TRLO0 | XLON |
22/06/2026 | 59 | 362.20 | 14:55:19 | 00081399192TRLO0 | XLON |
22/06/2026 | 193 | 362.20 | 14:55:19 | 00081399191TRLO0 | XLON |
22/06/2026 | 707 | 362.20 | 14:55:19 | 00081399190TRLO0 | XLON |
22/06/2026 | 6 | 365.20 | 15:01:04 | 00081399594TRLO0 | XLON |
22/06/2026 | 986 | 365.20 | 15:01:57 | 00081399675TRLO0 | XLON |
22/06/2026 | 1136 | 364.80 | 15:02:27 | 00081399692TRLO0 | XLON |
22/06/2026 | 1000 | 364.20 | 15:02:45 | 00081399760TRLO0 | XLON |
22/06/2026 | 909 | 363.80 | 15:04:29 | 00081399831TRLO0 | XLON |
22/06/2026 | 880 | 364.00 | 15:09:15 | 00081400562TRLO0 | XLON |
22/06/2026 | 818 | 363.60 | 15:13:47 | 00081400875TRLO0 | XLON |
22/06/2026 | 832 | 362.60 | 15:15:00 | 00081401038TRLO0 | XLON |
22/06/2026 | 1002 | 362.60 | 15:22:44 | 00081401522TRLO0 | XLON |
22/06/2026 | 919 | 362.60 | 15:25:14 | 00081401666TRLO0 | XLON |
22/06/2026 | 502 | 362.60 | 15:29:03 | 00081401905TRLO0 | XLON |
22/06/2026 | 420 | 362.60 | 15:29:03 | 00081401904TRLO0 | XLON |
22/06/2026 | 1030 | 362.40 | 15:29:13 | 00081401910TRLO0 | XLON |
22/06/2026 | 1151 | 362.00 | 15:31:43 | 00081402130TRLO0 | XLON |
22/06/2026 | 832 | 362.60 | 15:35:08 | 00081402412TRLO0 | XLON |
22/06/2026 | 826 | 362.40 | 15:37:05 | 00081402483TRLO0 | XLON |
22/06/2026 | 836 | 363.00 | 15:43:43 | 00081402745TRLO0 | XLON |
22/06/2026 | 971 | 362.60 | 15:45:00 | 00081402815TRLO0 | XLON |
22/06/2026 | 928 | 362.40 | 15:46:05 | 00081402868TRLO0 | XLON |
22/06/2026 | 1833 | 362.40 | 15:51:15 | 00081403222TRLO0 | XLON |
22/06/2026 | 2863 | 362.40 | 15:51:15 | 00081403221TRLO0 | XLON |
22/06/2026 | 998 | 362.40 | 15:53:28 | 00081403369TRLO0 | XLON |
22/06/2026 | 975 | 362.40 | 15:54:40 | 00081403482TRLO0 | XLON |
22/06/2026 | 2 | 362.40 | 15:54:40 | 00081403481TRLO0 | XLON |
22/06/2026 | 128 | 362.40 | 15:54:40 | 00081403480TRLO0 | XLON |
22/06/2026 | 862 | 362.40 | 15:59:07 | 00081403927TRLO0 | XLON |
22/06/2026 | 849 | 362.00 | 15:59:27 | 00081403975TRLO0 | XLON |
22/06/2026 | 931 | 362.60 | 16:02:29 | 00081404317TRLO0 | XLON |
22/06/2026 | 2 | 362.60 | 16:03:47 | 00081404429TRLO0 | XLON |
22/06/2026 | 6 | 362.60 | 16:04:58 | 00081404481TRLO0 | XLON |
22/06/2026 | 1062 | 362.40 | 16:05:19 | 00081404492TRLO0 | XLON |
22/06/2026 | 835 | 362.40 | 16:10:04 | 00081404885TRLO0 | XLON |
22/06/2026 | 1000 | 362.40 | 16:11:06 | 00081404967TRLO0 | XLON |
22/06/2026 | 825 | 362.60 | 16:14:22 | 00081405266TRLO0 | XLON |
22/06/2026 | 898 | 362.40 | 16:15:07 | 00081405325TRLO0 | XLON |
22/06/2026 | 554 | 362.00 | 16:18:00 | 00081405530TRLO0 | XLON |
22/06/2026 | 366 | 362.00 | 16:18:03 | 00081405534TRLO0 | XLON |
22/06/2026 | 4 | 361.80 | 16:20:26 | 00081405758TRLO0 | XLON |
22/06/2026 | 155 | 361.80 | 16:21:05 | 00081405804TRLO0 | XLON |
22/06/2026 | 1198 | 362.60 | 16:23:08 | 00081405951TRLO0 | XLON |
22/06/2026 | 33 | 362.60 | 16:23:08 | 00081405950TRLO0 | XLON |
22/06/2026 | 33 | 362.60 | 16:23:08 | 00081405949TRLO0 | XLON |
23/06/2026 | 905 | 360.80 | 08:17:05 | 00081408360TRLO0 | XLON |
23/06/2026 | 895 | 359.80 | 08:20:59 | 00081408628TRLO0 | XLON |
23/06/2026 | 1004 | 361.00 | 08:25:59 | 00081409073TRLO0 | XLON |
23/06/2026 | 732 | 361.00 | 08:31:36 | 00081409295TRLO0 | XLON |
23/06/2026 | 99 | 361.00 | 08:31:36 | 00081409296TRLO0 | XLON |
23/06/2026 | 921 | 361.00 | 08:31:36 | 00081409297TRLO0 | XLON |
23/06/2026 | 861 | 360.60 | 08:35:45 | 00081409503TRLO0 | XLON |
23/06/2026 | 896 | 360.20 | 08:39:53 | 00081409771TRLO0 | XLON |
23/06/2026 | 907 | 359.40 | 08:43:08 | 00081409970TRLO0 | XLON |
23/06/2026 | 882 | 358.00 | 08:56:25 | 00081411220TRLO0 | XLON |
23/06/2026 | 861 | 358.40 | 09:01:34 | 00081411593TRLO0 | XLON |
23/06/2026 | 65 | 358.40 | 09:01:34 | 00081411592TRLO0 | XLON |
23/06/2026 | 1009 | 357.80 | 09:04:03 | 00081411671TRLO0 | XLON |
23/06/2026 | 972 | 358.80 | 09:09:35 | 00081412158TRLO0 | XLON |
23/06/2026 | 850 | 359.20 | 09:14:55 | 00081412375TRLO0 | XLON |
23/06/2026 | 979 | 359.00 | 09:24:04 | 00081412774TRLO0 | XLON |
23/06/2026 | 976 | 359.40 | 09:29:35 | 00081413035TRLO0 | XLON |
23/06/2026 | 807 | 359.60 | 09:32:00 | 00081413219TRLO0 | XLON |
23/06/2026 | 920 | 359.40 | 09:34:30 | 00081413326TRLO0 | XLON |
23/06/2026 | 873 | 360.00 | 09:43:07 | 00081413752TRLO0 | XLON |
23/06/2026 | 37 | 359.80 | 09:43:37 | 00081413771TRLO0 | XLON |
23/06/2026 | 904 | 359.80 | 09:43:37 | 00081413770TRLO0 | XLON |
23/06/2026 | 647 | 360.00 | 10:01:22 | 00081414408TRLO0 | XLON |
23/06/2026 | 51 | 360.00 | 10:06:35 | 00081414707TRLO0 | XLON |
23/06/2026 | 51 | 360.00 | 10:06:35 | 00081414706TRLO0 | XLON |
23/06/2026 | 891 | 360.00 | 10:08:25 | 00081414774TRLO0 | XLON |
23/06/2026 | 33 | 360.00 | 10:08:25 | 00081414773TRLO0 | XLON |
23/06/2026 | 22 | 360.00 | 10:08:25 | 00081414772TRLO0 | XLON |
23/06/2026 | 22 | 360.00 | 10:08:25 | 00081414771TRLO0 | XLON |
23/06/2026 | 922 | 360.80 | 10:16:08 | 00081415131TRLO0 | XLON |
23/06/2026 | 1126 | 360.60 | 10:18:07 | 00081415220TRLO0 | XLON |
23/06/2026 | 63 | 360.80 | 10:25:21 | 00081415531TRLO0 | XLON |
23/06/2026 | 239 | 360.80 | 10:25:22 | 00081415533TRLO0 | XLON |
23/06/2026 | 55 | 360.80 | 10:25:22 | 00081415532TRLO0 | XLON |
23/06/2026 | 811 | 360.60 | 10:26:38 | 00081415589TRLO0 | XLON |
23/06/2026 | 902 | 360.40 | 10:44:07 | 00081416267TRLO0 | XLON |
23/06/2026 | 8 | 360.40 | 10:44:07 | 00081416266TRLO0 | XLON |
23/06/2026 | 810 | 360.80 | 10:50:10 | 00081416495TRLO0 | XLON |
23/06/2026 | 227 | 360.80 | 10:51:10 | 00081416553TRLO0 | XLON |
23/06/2026 | 140 | 360.80 | 10:51:10 | 00081416552TRLO0 | XLON |
23/06/2026 | 104 | 360.80 | 10:53:51 | 00081416634TRLO0 | XLON |
23/06/2026 | 52 | 360.80 | 10:53:51 | 00081416633TRLO0 | XLON |
23/06/2026 | 108 | 360.80 | 10:54:11 | 00081416662TRLO0 | XLON |
23/06/2026 | 202 | 360.80 | 10:54:11 | 00081416661TRLO0 | XLON |
23/06/2026 | 203 | 360.80 | 10:54:31 | 00081416678TRLO0 | XLON |
23/06/2026 | 9 | 360.80 | 10:54:31 | 00081416677TRLO0 | XLON |
23/06/2026 | 94 | 360.80 | 10:54:31 | 00081416679TRLO0 | XLON |
23/06/2026 | 109 | 360.80 | 10:56:32 | 00081416774TRLO0 | XLON |
23/06/2026 | 101 | 360.80 | 10:58:24 | 00081416815TRLO0 | XLON |
23/06/2026 | 169 | 360.80 | 10:59:01 | 00081416819TRLO0 | XLON |
23/06/2026 | 9 | 360.80 | 11:02:01 | 00081416981TRLO0 | XLON |
23/06/2026 | 98 | 360.80 | 11:02:01 | 00081416980TRLO0 | XLON |
23/06/2026 | 976 | 360.80 | 11:04:22 | 00081417028TRLO0 | XLON |
23/06/2026 | 727 | 361.00 | 11:07:31 | 00081417122TRLO0 | XLON |
23/06/2026 | 87 | 361.00 | 11:08:40 | 00081417156TRLO0 | XLON |
23/06/2026 | 6 | 361.00 | 11:08:43 | 00081417161TRLO0 | XLON |
23/06/2026 | 883 | 360.80 | 11:11:10 | 00081417227TRLO0 | XLON |
23/06/2026 | 8 | 360.40 | 11:13:20 | 00081417278TRLO0 | XLON |
23/06/2026 | 116 | 360.40 | 11:13:33 | 00081417282TRLO0 | XLON |
23/06/2026 | 702 | 360.40 | 11:13:33 | 00081417283TRLO0 | XLON |
23/06/2026 | 834 | 360.20 | 11:14:24 | 00081417292TRLO0 | XLON |
23/06/2026 | 828 | 360.40 | 11:27:41 | 00081417644TRLO0 | XLON |
23/06/2026 | 934 | 359.80 | 11:31:42 | 00081417800TRLO0 | XLON |
23/06/2026 | 972 | 359.60 | 11:37:24 | 00081418027TRLO0 | XLON |
23/06/2026 | 876 | 359.80 | 11:37:38 | 00081418031TRLO0 | XLON |
23/06/2026 | 957 | 359.80 | 11:38:11 | 00081418037TRLO0 | XLON |
23/06/2026 | 817 | 360.20 | 11:40:06 | 00081418060TRLO0 | XLON |
23/06/2026 | 46 | 360.20 | 11:40:06 | 00081418059TRLO0 | XLON |
23/06/2026 | 45 | 360.20 | 11:40:06 | 00081418058TRLO0 | XLON |
23/06/2026 | 926 | 360.00 | 11:42:21 | 00081418107TRLO0 | XLON |
23/06/2026 | 182 | 360.00 | 11:50:22 | 00081418255TRLO0 | XLON |
23/06/2026 | 774 | 360.00 | 11:50:22 | 00081418254TRLO0 | XLON |
23/06/2026 | 943 | 359.60 | 11:51:07 | 00081418273TRLO0 | XLON |
23/06/2026 | 815 | 359.40 | 12:01:52 | 00081418624TRLO0 | XLON |
23/06/2026 | 934 | 359.40 | 12:09:09 | 00081418865TRLO0 | XLON |
23/06/2026 | 6 | 360.20 | 12:19:59 | 00081419028TRLO0 | XLON |
23/06/2026 | 966 | 360.20 | 12:19:59 | 00081419029TRLO0 | XLON |
23/06/2026 | 613 | 360.00 | 12:20:38 | 00081419053TRLO0 | XLON |
23/06/2026 | 215 | 360.00 | 12:20:38 | 00081419052TRLO0 | XLON |
23/06/2026 | 954 | 360.00 | 12:23:35 | 00081419155TRLO0 | XLON |
23/06/2026 | 918 | 359.40 | 12:24:25 | 00081419184TRLO0 | XLON |
23/06/2026 | 39 | 359.00 | 12:27:53 | 00081419248TRLO0 | XLON |
23/06/2026 | 194 | 359.00 | 12:27:53 | 00081419249TRLO0 | XLON |
23/06/2026 | 972 | 360.00 | 12:44:36 | 00081419804TRLO0 | XLON |
23/06/2026 | 71 | 360.40 | 12:55:13 | 00081419994TRLO0 | XLON |
23/06/2026 | 838 | 360.80 | 12:56:21 | 00081420002TRLO0 | XLON |
23/06/2026 | 892 | 360.80 | 12:57:05 | 00081420014TRLO0 | XLON |
23/06/2026 | 869 | 360.60 | 12:59:30 | 00081420117TRLO0 | XLON |
23/06/2026 | 956 | 360.00 | 13:04:11 | 00081420193TRLO0 | XLON |
23/06/2026 | 931 | 360.20 | 13:11:16 | 00081420304TRLO0 | XLON |
23/06/2026 | 973 | 359.80 | 13:17:07 | 00081420413TRLO0 | XLON |
23/06/2026 | 119 | 359.20 | 13:24:37 | 00081420591TRLO0 | XLON |
23/06/2026 | 852 | 359.20 | 13:32:35 | 00081421112TRLO0 | XLON |
23/06/2026 | 771 | 359.20 | 13:32:35 | 00081421111TRLO0 | XLON |
23/06/2026 | 128 | 359.20 | 13:39:01 | 00081421360TRLO0 | XLON |
23/06/2026 | 127 | 359.20 | 13:39:01 | 00081421359TRLO0 | XLON |
23/06/2026 | 118 | 359.20 | 13:39:01 | 00081421358TRLO0 | XLON |
23/06/2026 | 839 | 359.80 | 13:43:44 | 00081421563TRLO0 | XLON |
23/06/2026 | 813 | 360.00 | 13:46:51 | 00081421632TRLO0 | XLON |
23/06/2026 | 59 | 359.80 | 13:47:02 | 00081421633TRLO0 | XLON |
23/06/2026 | 806 | 360.20 | 13:53:10 | 00081421817TRLO0 | XLON |
23/06/2026 | 932 | 359.80 | 13:55:07 | 00081421885TRLO0 | XLON |
23/06/2026 | 768 | 359.80 | 13:55:07 | 00081421884TRLO0 | XLON |
23/06/2026 | 912 | 359.40 | 14:02:16 | 00081422078TRLO0 | XLON |
23/06/2026 | 272 | 358.80 | 14:06:56 | 00081422238TRLO0 | XLON |
23/06/2026 | 631 | 358.80 | 14:06:56 | 00081422237TRLO0 | XLON |
23/06/2026 | 60 | 358.80 | 14:06:56 | 00081422236TRLO0 | XLON |
23/06/2026 | 820 | 359.40 | 14:13:41 | 00081422453TRLO0 | XLON |
23/06/2026 | 877 | 359.20 | 14:14:57 | 00081422487TRLO0 | XLON |
23/06/2026 | 992 | 359.20 | 14:17:42 | 00081422590TRLO0 | XLON |
23/06/2026 | 894 | 359.00 | 14:17:46 | 00081422591TRLO0 | XLON |
23/06/2026 | 526 | 358.80 | 14:17:46 | 00081422592TRLO0 | XLON |
23/06/2026 | 387 | 358.80 | 14:17:46 | 00081422593TRLO0 | XLON |
23/06/2026 | 699 | 359.00 | 14:17:46 | 00081422596TRLO0 | XLON |
23/06/2026 | 24 | 359.00 | 14:17:46 | 00081422595TRLO0 | XLON |
23/06/2026 | 765 | 359.00 | 14:17:46 | 00081422594TRLO0 | XLON |
23/06/2026 | 505 | 359.80 | 14:25:17 | 00081422987TRLO0 | XLON |
23/06/2026 | 862 | 360.00 | 14:25:17 | 00081422988TRLO0 | XLON |
23/06/2026 | 83 | 361.60 | 14:33:59 | 00081423308TRLO0 | XLON |
23/06/2026 | 857 | 361.60 | 14:34:17 | 00081423318TRLO0 | XLON |
23/06/2026 | 857 | 361.20 | 14:35:01 | 00081423371TRLO0 | XLON |
23/06/2026 | 816 | 362.00 | 14:36:46 | 00081423470TRLO0 | XLON |
23/06/2026 | 840 | 362.40 | 14:40:02 | 00081423612TRLO0 | XLON |
23/06/2026 | 196 | 362.40 | 14:40:31 | 00081423641TRLO0 | XLON |
23/06/2026 | 906 | 362.40 | 14:40:31 | 00081423640TRLO0 | XLON |
23/06/2026 | 452 | 363.00 | 14:45:25 | 00081424055TRLO0 | XLON |
23/06/2026 | 608 | 363.00 | 14:45:29 | 00081424060TRLO0 | XLON |
23/06/2026 | 277 | 362.80 | 14:45:32 | 00081424062TRLO0 | XLON |
23/06/2026 | 11 | 362.80 | 14:45:32 | 00081424061TRLO0 | XLON |
23/06/2026 | 665 | 362.80 | 14:45:38 | 00081424065TRLO0 | XLON |
23/06/2026 | 859 | 362.60 | 14:49:37 | 00081424249TRLO0 | XLON |
23/06/2026 | 248 | 362.40 | 14:51:31 | 00081424471TRLO0 | XLON |
23/06/2026 | 21 | 362.60 | 14:52:40 | 00081424577TRLO0 | XLON |
23/06/2026 | 161 | 362.60 | 14:52:41 | 00081424578TRLO0 | XLON |
23/06/2026 | 28 | 362.60 | 14:52:57 | 00081424589TRLO0 | XLON |
23/06/2026 | 16 | 362.60 | 14:53:25 | 00081424637TRLO0 | XLON |
23/06/2026 | 12 | 362.60 | 14:53:25 | 00081424638TRLO0 | XLON |
23/06/2026 | 718 | 363.00 | 15:11:34 | 00081425999TRLO0 | XLON |
23/06/2026 | 30 | 363.00 | 15:11:34 | 00081425998TRLO0 | XLON |
23/06/2026 | 160 | 363.00 | 15:11:34 | 00081425997TRLO0 | XLON |
23/06/2026 | 892 | 363.00 | 15:11:34 | 00081425996TRLO0 | XLON |
23/06/2026 | 914 | 363.00 | 15:11:34 | 00081425995TRLO0 | XLON |
23/06/2026 | 943 | 363.00 | 15:11:36 | 00081426004TRLO0 | XLON |
23/06/2026 | 829 | 363.00 | 15:11:36 | 00081426003TRLO0 | XLON |
23/06/2026 | 913 | 363.00 | 15:11:36 | 00081426002TRLO0 | XLON |
23/06/2026 | 197 | 363.00 | 15:13:18 | 00081426119TRLO0 | XLON |
23/06/2026 | 767 | 363.00 | 15:13:18 | 00081426120TRLO0 | XLON |
23/06/2026 | 972 | 362.80 | 15:14:13 | 00081426210TRLO0 | XLON |
23/06/2026 | 805 | 363.00 | 15:21:04 | 00081426704TRLO0 | XLON |
23/06/2026 | 878 | 365.80 | 16:15:22 | 00081429620TRLO0 | XLON |
23/06/2026 | 590 | 365.80 | 16:15:22 | 00081429619TRLO0 | XLON |
23/06/2026 | 2654 | 365.80 | 16:15:22 | 00081429618TRLO0 | XLON |
23/06/2026 | 1358 | 365.80 | 16:15:22 | 00081429622TRLO0 | XLON |
23/06/2026 | 2000 | 365.80 | 16:15:22 | 00081429621TRLO0 | XLON |
23/06/2026 | 80 | 366.00 | 16:17:49 | 00081429829TRLO0 | XLON |
23/06/2026 | 225 | 366.00 | 16:17:49 | 00081429828TRLO0 | XLON |
23/06/2026 | 1198 | 366.00 | 16:17:49 | 00081429827TRLO0 | XLON |
23/06/2026 | 947 | 365.80 | 16:18:28 | 00081429851TRLO0 | XLON |
23/06/2026 | 983 | 365.60 | 16:18:48 | 00081429888TRLO0 | XLON |
23/06/2026 | 49 | 365.40 | 16:21:23 | 00081430062TRLO0 | XLON |
23/06/2026 | 115 | 365.40 | 16:21:23 | 00081430061TRLO0 | XLON |
23/06/2026 | 513 | 365.40 | 16:21:23 | 00081430060TRLO0 | XLON |
23/06/2026 | 106 | 365.40 | 16:21:23 | 00081430059TRLO0 | XLON |
23/06/2026 | 1186 | 365.40 | 16:21:23 | 00081430058TRLO0 | XLON |
23/06/2026 | 408 | 365.40 | 16:21:23 | 00081430057TRLO0 | XLON |
23/06/2026 | 300 | 365.40 | 16:21:23 | 00081430056TRLO0 | XLON |
23/06/2026 | 86 | 365.00 | 16:21:34 | 00081430073TRLO0 | XLON |
23/06/2026 | 294 | 365.00 | 16:21:34 | 00081430072TRLO0 | XLON |
23/06/2026 | 288 | 365.00 | 16:21:34 | 00081430071TRLO0 | XLON |
23/06/2026 | 848 | 364.80 | 16:21:53 | 00081430089TRLO0 | XLON |
23/06/2026 | 25 | 364.80 | 16:21:53 | 00081430088TRLO0 | XLON |
23/06/2026 | 866 | 364.80 | 16:22:05 | 00081430100TRLO0 | XLON |
23/06/2026 | 844 | 364.40 | 16:22:33 | 00081430147TRLO0 | XLON |
23/06/2026 | 511 | 364.40 | 16:23:36 | 00081430311TRLO0 | XLON |
23/06/2026 | 609 | 364.40 | 16:23:36 | 00081430312TRLO0 | XLON |
24/06/2026 | 939 | 365.20 | 09:07:00 | 00081435254TRLO1 | XLON |
24/06/2026 | 854 | 365.20 | 09:07:00 | 00081435255TRLO1 | XLON |
24/06/2026 | 986 | 365.20 | 09:07:00 | 00081435256TRLO1 | XLON |
24/06/2026 | 2780 | 365.40 | 09:07:00 | 00081435257TRLO1 | XLON |
24/06/2026 | 505 | 364.40 | 09:17:11 | 00081435663TRLO1 | XLON |
24/06/2026 | 926 | 365.80 | 09:19:59 | 00081435761TRLO1 | XLON |
24/06/2026 | 1606 | 367.60 | 09:25:14 | 00081435959TRLO1 | XLON |
24/06/2026 | 2258 | 367.60 | 09:25:14 | 00081435960TRLO1 | XLON |
24/06/2026 | 47 | 368.20 | 09:28:40 | 00081436041TRLO1 | XLON |
24/06/2026 | 42 | 368.40 | 09:28:51 | 00081436043TRLO1 | XLON |
24/06/2026 | 797 | 368.40 | 09:28:51 | 00081436044TRLO1 | XLON |
24/06/2026 | 980 | 369.00 | 09:31:29 | 00081436094TRLO1 | XLON |
24/06/2026 | 223 | 369.20 | 09:32:29 | 00081436105TRLO1 | XLON |
24/06/2026 | 280 | 369.20 | 09:32:29 | 00081436106TRLO1 | XLON |
24/06/2026 | 340 | 369.20 | 09:32:29 | 00081436107TRLO1 | XLON |
24/06/2026 | 40 | 369.20 | 09:32:29 | 00081436108TRLO1 | XLON |
24/06/2026 | 981 | 369.40 | 09:34:59 | 00081436214TRLO1 | XLON |
24/06/2026 | 45 | 369.20 | 09:34:59 | 00081436215TRLO1 | XLON |
24/06/2026 | 45 | 369.20 | 09:34:59 | 00081436216TRLO1 | XLON |
24/06/2026 | 790 | 369.20 | 09:34:59 | 00081436217TRLO1 | XLON |
24/06/2026 | 872 | 369.60 | 09:54:02 | 00081436826TRLO1 | XLON |
24/06/2026 | 472 | 369.60 | 09:57:29 | 00081436989TRLO1 | XLON |
24/06/2026 | 836 | 369.60 | 09:57:29 | 00081436990TRLO1 | XLON |
24/06/2026 | 372 | 369.60 | 09:57:29 | 00081436991TRLO1 | XLON |
24/06/2026 | 910 | 368.80 | 10:00:17 | 00081437224TRLO1 | XLON |
24/06/2026 | 1038 | 368.00 | 10:03:58 | 00081437300TRLO1 | XLON |
24/06/2026 | 165 | 367.60 | 10:04:06 | 00081437340TRLO1 | XLON |
24/06/2026 | 10 | 367.60 | 10:04:06 | 00081437341TRLO1 | XLON |
24/06/2026 | 10 | 367.60 | 10:04:06 | 00081437342TRLO1 | XLON |
24/06/2026 | 142 | 369.20 | 10:12:49 | 00081437678TRLO1 | XLON |
24/06/2026 | 13 | 369.20 | 10:12:49 | 00081437679TRLO1 | XLON |
24/06/2026 | 155 | 369.20 | 10:12:49 | 00081437680TRLO1 | XLON |
24/06/2026 | 249 | 369.20 | 10:13:05 | 00081437694TRLO1 | XLON |
24/06/2026 | 599 | 369.20 | 10:13:05 | 00081437695TRLO1 | XLON |
24/06/2026 | 196 | 369.20 | 10:14:03 | 00081437703TRLO1 | XLON |
24/06/2026 | 224 | 369.20 | 10:14:27 | 00081437709TRLO1 | XLON |
24/06/2026 | 565 | 369.20 | 10:14:27 | 00081437710TRLO1 | XLON |
24/06/2026 | 914 | 369.00 | 10:15:29 | 00081437780TRLO1 | XLON |
24/06/2026 | 26 | 369.00 | 10:15:57 | 00081437786TRLO1 | XLON |
24/06/2026 | 829 | 369.00 | 10:16:57 | 00081438051TRLO1 | XLON |
24/06/2026 | 1067 | 368.80 | 10:18:59 | 00081438222TRLO1 | XLON |
24/06/2026 | 942 | 368.80 | 10:29:39 | 00081438715TRLO1 | XLON |
24/06/2026 | 11 | 368.80 | 10:35:02 | 00081438923TRLO1 | XLON |
24/06/2026 | 11 | 368.80 | 10:35:02 | 00081438924TRLO1 | XLON |
24/06/2026 | 798 | 368.80 | 10:35:02 | 00081438925TRLO1 | XLON |
24/06/2026 | 17 | 368.60 | 10:35:05 | 00081438939TRLO1 | XLON |
24/06/2026 | 8 | 368.60 | 10:36:17 | 00081438968TRLO1 | XLON |
24/06/2026 | 949 | 368.60 | 10:36:17 | 00081438969TRLO1 | XLON |
24/06/2026 | 965 | 368.20 | 10:40:42 | 00081439122TRLO1 | XLON |
24/06/2026 | 86 | 368.20 | 10:50:51 | 00081439319TRLO1 | XLON |
24/06/2026 | 746 | 368.20 | 10:50:51 | 00081439320TRLO1 | XLON |
24/06/2026 | 999 | 368.40 | 10:54:35 | 00081439395TRLO1 | XLON |
24/06/2026 | 130 | 369.40 | 11:13:52 | 00081440029TRLO1 | XLON |
24/06/2026 | 45 | 369.40 | 11:13:52 | 00081440030TRLO1 | XLON |
24/06/2026 | 562 | 369.60 | 11:14:01 | 00081440034TRLO1 | XLON |
24/06/2026 | 855 | 369.80 | 11:14:01 | 00081440035TRLO1 | XLON |
24/06/2026 | 98 | 369.60 | 11:14:46 | 00081440041TRLO1 | XLON |
24/06/2026 | 900 | 369.60 | 11:15:19 | 00081440063TRLO1 | XLON |
24/06/2026 | 114 | 369.60 | 11:15:19 | 00081440064TRLO1 | XLON |
24/06/2026 | 56 | 369.60 | 11:20:28 | 00081440183TRLO1 | XLON |
24/06/2026 | 844 | 369.60 | 11:21:32 | 00081440216TRLO1 | XLON |
24/06/2026 | 899 | 370.00 | 11:42:42 | 00081440974TRLO1 | XLON |
24/06/2026 | 935 | 370.00 | 11:42:42 | 00081440975TRLO1 | XLON |
24/06/2026 | 915 | 370.00 | 11:42:42 | 00081440976TRLO1 | XLON |
24/06/2026 | 461 | 369.20 | 11:45:43 | 00081441078TRLO1 | XLON |
24/06/2026 | 629 | 369.20 | 11:45:43 | 00081441079TRLO1 | XLON |
24/06/2026 | 916 | 368.80 | 11:46:39 | 00081441214TRLO1 | XLON |
24/06/2026 | 595 | 369.20 | 12:05:30 | 00081441560TRLO1 | XLON |
24/06/2026 | 212 | 369.20 | 12:05:30 | 00081441561TRLO1 | XLON |
24/06/2026 | 173 | 369.20 | 12:07:09 | 00081441607TRLO1 | XLON |
24/06/2026 | 197 | 369.20 | 12:07:09 | 00081441608TRLO1 | XLON |
24/06/2026 | 847 | 369.20 | 12:08:09 | 00081441644TRLO1 | XLON |
24/06/2026 | 20 | 369.20 | 12:08:09 | 00081441645TRLO1 | XLON |
24/06/2026 | 20 | 369.20 | 12:08:09 | 00081441646TRLO1 | XLON |
24/06/2026 | 4 | 369.20 | 12:08:09 | 00081441647TRLO1 | XLON |
24/06/2026 | 16 | 369.20 | 12:10:09 | 00081441718TRLO1 | XLON |
24/06/2026 | 943 | 369.20 | 12:10:09 | 00081441719TRLO1 | XLON |
24/06/2026 | 844 | 369.00 | 12:12:52 | 00081441826TRLO1 | XLON |
24/06/2026 | 943 | 368.20 | 12:16:50 | 00081441961TRLO1 | XLON |
24/06/2026 | 922 | 368.60 | 12:27:49 | 00081442314TRLO1 | XLON |
24/06/2026 | 922 | 368.40 | 12:29:13 | 00081442337TRLO1 | XLON |
24/06/2026 | 893 | 367.60 | 12:29:32 | 00081442341TRLO1 | XLON |
24/06/2026 | 5 | 367.00 | 12:36:37 | 00081442520TRLO1 | XLON |
24/06/2026 | 454 | 367.00 | 12:36:49 | 00081442522TRLO1 | XLON |
24/06/2026 | 396 | 367.00 | 12:36:52 | 00081442523TRLO1 | XLON |
24/06/2026 | 864 | 366.80 | 12:50:47 | 00081442808TRLO1 | XLON |
24/06/2026 | 123 | 366.40 | 12:53:10 | 00081442843TRLO1 | XLON |
24/06/2026 | 632 | 366.40 | 12:53:10 | 00081442844TRLO1 | XLON |
24/06/2026 | 94 | 366.40 | 12:53:10 | 00081442845TRLO1 | XLON |
24/06/2026 | 946 | 368.00 | 12:54:59 | 00081442858TRLO1 | XLON |
24/06/2026 | 188 | 368.00 | 12:55:01 | 00081442863TRLO1 | XLON |
24/06/2026 | 56 | 368.00 | 12:55:01 | 00081442864TRLO1 | XLON |
24/06/2026 | 63 | 368.00 | 12:55:01 | 00081442865TRLO1 | XLON |
24/06/2026 | 173 | 368.00 | 12:55:01 | 00081442866TRLO1 | XLON |
24/06/2026 | 940 | 367.80 | 12:56:30 | 00081442876TRLO1 | XLON |
24/06/2026 | 331 | 367.20 | 12:59:03 | 00081442909TRLO1 | XLON |
24/06/2026 | 132 | 367.20 | 12:59:03 | 00081442910TRLO1 | XLON |
24/06/2026 | 396 | 367.20 | 12:59:03 | 00081442911TRLO1 | XLON |
24/06/2026 | 196 | 368.60 | 13:05:49 | 00081443052TRLO1 | XLON |
24/06/2026 | 190 | 368.60 | 13:05:49 | 00081443053TRLO1 | XLON |
24/06/2026 | 847 | 368.40 | 13:09:59 | 00081443277TRLO1 | XLON |
24/06/2026 | 198 | 368.00 | 13:10:59 | 00081443312TRLO1 | XLON |
24/06/2026 | 725 | 368.00 | 13:10:59 | 00081443313TRLO1 | XLON |
24/06/2026 | 955 | 368.40 | 13:22:20 | 00081443715TRLO1 | XLON |
24/06/2026 | 72 | 368.40 | 13:27:45 | 00081443857TRLO1 | XLON |
24/06/2026 | 119 | 368.40 | 13:27:45 | 00081443858TRLO1 | XLON |
24/06/2026 | 116 | 368.40 | 13:27:45 | 00081443859TRLO1 | XLON |
24/06/2026 | 911 | 368.20 | 13:32:14 | 00081443971TRLO1 | XLON |
24/06/2026 | 471 | 367.80 | 13:34:38 | 00081444047TRLO1 | XLON |
24/06/2026 | 982 | 368.20 | 13:40:30 | 00081444203TRLO1 | XLON |
24/06/2026 | 143 | 368.00 | 13:40:35 | 00081444207TRLO1 | XLON |
24/06/2026 | 222 | 368.00 | 13:40:35 | 00081444208TRLO1 | XLON |
24/06/2026 | 226 | 368.20 | 13:40:35 | 00081444209TRLO1 | XLON |
24/06/2026 | 41 | 368.20 | 13:40:35 | 00081444210TRLO1 | XLON |
24/06/2026 | 301 | 368.20 | 13:40:35 | 00081444211TRLO1 | XLON |
24/06/2026 | 43 | 368.20 | 13:54:00 | 00081444727TRLO1 | XLON |
24/06/2026 | 179 | 368.20 | 13:54:11 | 00081444728TRLO1 | XLON |
24/06/2026 | 342 | 368.40 | 13:54:29 | 00081444730TRLO1 | XLON |
24/06/2026 | 1 | 368.40 | 13:54:29 | 00081444731TRLO1 | XLON |
24/06/2026 | 640 | 369.40 | 14:00:17 | 00081444870TRLO1 | XLON |
24/06/2026 | 289 | 369.40 | 14:00:28 | 00081444877TRLO1 | XLON |
24/06/2026 | 930 | 369.20 | 14:00:40 | 00081444879TRLO1 | XLON |
24/06/2026 | 601 | 369.60 | 14:07:04 | 00081445088TRLO1 | XLON |
24/06/2026 | 49 | 369.60 | 14:07:04 | 00081445089TRLO1 | XLON |
24/06/2026 | 478 | 369.60 | 14:07:04 | 00081445090TRLO1 | XLON |
24/06/2026 | 131 | 369.60 | 14:07:04 | 00081445091TRLO1 | XLON |
24/06/2026 | 351 | 369.60 | 14:07:04 | 00081445092TRLO1 | XLON |
24/06/2026 | 64 | 369.60 | 14:07:04 | 00081445093TRLO1 | XLON |
24/06/2026 | 1 | 369.60 | 14:07:04 | 00081445094TRLO1 | XLON |
24/06/2026 | 270 | 369.60 | 14:07:05 | 00081445095TRLO1 | XLON |
24/06/2026 | 98 | 369.60 | 14:07:29 | 00081445111TRLO1 | XLON |
24/06/2026 | 309 | 369.20 | 14:07:50 | 00081445114TRLO1 | XLON |
24/06/2026 | 632 | 369.20 | 14:07:50 | 00081445115TRLO1 | XLON |
24/06/2026 | 944 | 368.60 | 14:15:20 | 00081445330TRLO1 | XLON |
24/06/2026 | 309 | 368.80 | 14:21:57 | 00081445661TRLO1 | XLON |
24/06/2026 | 676 | 368.80 | 14:21:57 | 00081445662TRLO1 | XLON |
24/06/2026 | 477 | 368.80 | 14:23:14 | 00081445683TRLO1 | XLON |
24/06/2026 | 368 | 368.80 | 14:23:14 | 00081445684TRLO1 | XLON |
24/06/2026 | 906 | 368.80 | 14:27:23 | 00081445847TRLO1 | XLON |
24/06/2026 | 916 | 369.20 | 14:30:50 | 00081445974TRLO1 | XLON |
24/06/2026 | 334 | 369.40 | 14:30:55 | 00081445985TRLO1 | XLON |
24/06/2026 | 937 | 370.00 | 15:13:32 | 00081449511TRLO1 | XLON |
24/06/2026 | 992 | 370.00 | 15:13:32 | 00081449512TRLO1 | XLON |
24/06/2026 | 836 | 370.00 | 15:13:32 | 00081449513TRLO1 | XLON |
24/06/2026 | 990 | 370.00 | 15:13:32 | 00081449514TRLO1 | XLON |
24/06/2026 | 877 | 370.00 | 15:13:32 | 00081449515TRLO1 | XLON |
24/06/2026 | 996 | 370.00 | 15:13:32 | 00081449516TRLO1 | XLON |
24/06/2026 | 887 | 370.00 | 15:13:32 | 00081449517TRLO1 | XLON |
24/06/2026 | 910 | 370.00 | 15:13:32 | 00081449518TRLO1 | XLON |
24/06/2026 | 819 | 370.00 | 15:13:32 | 00081449519TRLO1 | XLON |
24/06/2026 | 840 | 370.00 | 15:13:32 | 00081449520TRLO1 | XLON |
24/06/2026 | 16 | 370.00 | 15:13:32 | 00081449521TRLO1 | XLON |
24/06/2026 | 932 | 370.00 | 15:13:32 | 00081449522TRLO1 | XLON |
24/06/2026 | 447 | 370.00 | 15:13:32 | 00081449523TRLO1 | XLON |
24/06/2026 | 843 | 370.00 | 15:13:32 | 00081449524TRLO1 | XLON |
24/06/2026 | 502 | 370.00 | 15:13:32 | 00081449525TRLO1 | XLON |
24/06/2026 | 886 | 370.00 | 15:13:32 | 00081449526TRLO1 | XLON |
24/06/2026 | 1260 | 369.80 | 15:13:32 | 00081449527TRLO1 | XLON |
24/06/2026 | 308 | 369.80 | 15:13:32 | 00081449528TRLO1 | XLON |
24/06/2026 | 599 | 370.00 | 15:13:32 | 00081449529TRLO1 | XLON |
24/06/2026 | 223 | 369.40 | 15:14:00 | 00081449553TRLO1 | XLON |
24/06/2026 | 751 | 369.40 | 15:14:00 | 00081449554TRLO1 | XLON |
24/06/2026 | 53 | 369.20 | 15:19:06 | 00081449945TRLO1 | XLON |
24/06/2026 | 108 | 369.20 | 15:19:19 | 00081449961TRLO1 | XLON |
24/06/2026 | 888 | 370.00 | 15:24:09 | 00081450268TRLO1 | XLON |
24/06/2026 | 42 | 370.00 | 15:40:30 | 00081451632TRLO1 | XLON |
24/06/2026 | 799 | 370.00 | 15:40:30 | 00081451633TRLO1 | XLON |
24/06/2026 | 844 | 370.00 | 15:40:30 | 00081451634TRLO1 | XLON |
24/06/2026 | 981 | 370.00 | 15:40:30 | 00081451635TRLO1 | XLON |
24/06/2026 | 745 | 370.00 | 15:40:30 | 00081451636TRLO1 | XLON |
24/06/2026 | 109 | 370.00 | 15:40:30 | 00081451637TRLO1 | XLON |
25/06/2026 | 965 | 370.80 | 08:11:08 | 00081456239TRLO1 | XLON |
25/06/2026 | 892 | 370.40 | 08:11:11 | 00081456240TRLO1 | XLON |
25/06/2026 | 987 | 370.00 | 08:13:42 | 00081456415TRLO1 | XLON |
25/06/2026 | 2820 | 370.60 | 08:44:08 | 00081458652TRLO1 | XLON |
25/06/2026 | 750 | 370.60 | 08:44:08 | 00081458653TRLO1 | XLON |
25/06/2026 | 85 | 370.60 | 08:44:08 | 00081458654TRLO1 | XLON |
25/06/2026 | 595 | 375.20 | 11:00:06 | 00081465139TRLO1 | XLON |
25/06/2026 | 387 | 375.20 | 11:00:06 | 00081465140TRLO1 | XLON |
25/06/2026 | 106 | 375.40 | 11:00:06 | 00081465141TRLO1 | XLON |
25/06/2026 | 2 | 375.40 | 11:00:06 | 00081465142TRLO1 | XLON |
25/06/2026 | 32 | 375.40 | 11:00:06 | 00081465143TRLO1 | XLON |
25/06/2026 | 1002 | 375.40 | 11:07:00 | 00081465356TRLO1 | XLON |
25/06/2026 | 534 | 373.80 | 11:50:35 | 00081467484TRLO1 | XLON |
25/06/2026 | 344 | 373.80 | 11:50:35 | 00081467485TRLO1 | XLON |
25/06/2026 | 211 | 373.40 | 11:55:57 | 00081467940TRLO1 | XLON |
25/06/2026 | 765 | 373.40 | 11:55:57 | 00081467941TRLO1 | XLON |
25/06/2026 | 1110 | 372.60 | 12:12:16 | 00081468377TRLO1 | XLON |
25/06/2026 | 993 | 372.20 | 12:22:34 | 00081468547TRLO1 | XLON |
25/06/2026 | 913 | 372.60 | 12:37:38 | 00081468838TRLO1 | XLON |
25/06/2026 | 833 | 371.60 | 12:38:16 | 00081468846TRLO1 | XLON |
25/06/2026 | 243 | 371.40 | 12:38:16 | 00081468847TRLO1 | XLON |
25/06/2026 | 574 | 371.40 | 12:38:16 | 00081468848TRLO1 | XLON |
25/06/2026 | 138 | 371.20 | 12:38:16 | 00081468849TRLO1 | XLON |
25/06/2026 | 495 | 371.20 | 12:38:17 | 00081468850TRLO1 | XLON |
25/06/2026 | 176 | 371.20 | 12:38:17 | 00081468851TRLO1 | XLON |
25/06/2026 | 85 | 371.20 | 12:38:30 | 00081468856TRLO1 | XLON |
25/06/2026 | 9 | 371.00 | 12:39:12 | 00081468870TRLO1 | XLON |
25/06/2026 | 862 | 370.80 | 12:40:14 | 00081468902TRLO1 | XLON |
25/06/2026 | 869 | 371.20 | 12:43:10 | 00081468954TRLO1 | XLON |
25/06/2026 | 857 | 371.20 | 12:43:10 | 00081468955TRLO1 | XLON |
25/06/2026 | 1266 | 372.40 | 12:45:18 | 00081469036TRLO1 | XLON |
25/06/2026 | 1345 | 372.40 | 12:45:18 | 00081469037TRLO1 | XLON |
25/06/2026 | 943 | 372.00 | 12:50:42 | 00081469594TRLO1 | XLON |
25/06/2026 | 890 | 372.40 | 13:07:44 | 00081470192TRLO1 | XLON |
25/06/2026 | 933 | 372.40 | 13:24:35 | 00081470886TRLO1 | XLON |
25/06/2026 | 289 | 372.40 | 13:25:47 | 00081470949TRLO1 | XLON |
25/06/2026 | 273 | 372.40 | 13:25:47 | 00081470950TRLO1 | XLON |
25/06/2026 | 11 | 372.00 | 13:27:05 | 00081470993TRLO1 | XLON |
25/06/2026 | 10 | 372.00 | 13:27:05 | 00081470994TRLO1 | XLON |
25/06/2026 | 869 | 372.00 | 13:27:05 | 00081470995TRLO1 | XLON |
25/06/2026 | 13 | 371.80 | 13:29:35 | 00081471125TRLO1 | XLON |
25/06/2026 | 14 | 371.80 | 13:29:35 | 00081471126TRLO1 | XLON |
25/06/2026 | 817 | 371.80 | 13:29:35 | 00081471127TRLO1 | XLON |
25/06/2026 | 160 | 374.80 | 13:51:09 | 00081472607TRLO1 | XLON |
25/06/2026 | 4849 | 374.80 | 13:51:09 | 00081472608TRLO1 | XLON |
25/06/2026 | 842 | 374.80 | 13:54:25 | 00081472714TRLO1 | XLON |
25/06/2026 | 915 | 374.60 | 13:56:17 | 00081472828TRLO1 | XLON |
25/06/2026 | 150 | 374.60 | 13:56:17 | 00081472829TRLO1 | XLON |
25/06/2026 | 6 | 374.60 | 13:56:23 | 00081472830TRLO1 | XLON |
25/06/2026 | 159 | 374.60 | 13:56:23 | 00081472831TRLO1 | XLON |
25/06/2026 | 121 | 374.60 | 13:56:23 | 00081472832TRLO1 | XLON |
25/06/2026 | 542 | 374.80 | 14:06:06 | 00081473251TRLO1 | XLON |
25/06/2026 | 372 | 374.80 | 14:06:06 | 00081473252TRLO1 | XLON |
25/06/2026 | 837 | 374.80 | 14:08:05 | 00081473347TRLO1 | XLON |
25/06/2026 | 374 | 374.60 | 14:17:24 | 00081473793TRLO1 | XLON |
25/06/2026 | 497 | 374.60 | 14:17:24 | 00081473794TRLO1 | XLON |
25/06/2026 | 829 | 374.60 | 14:17:24 | 00081473795TRLO1 | XLON |
25/06/2026 | 896 | 374.40 | 14:17:25 | 00081473796TRLO1 | XLON |
25/06/2026 | 357 | 374.20 | 14:24:47 | 00081474254TRLO1 | XLON |
25/06/2026 | 235 | 374.20 | 14:24:47 | 00081474255TRLO1 | XLON |
25/06/2026 | 952 | 374.00 | 14:25:55 | 00081474347TRLO1 | XLON |
25/06/2026 | 968 | 373.20 | 14:25:55 | 00081474348TRLO1 | XLON |
25/06/2026 | 880 | 372.40 | 14:26:01 | 00081474351TRLO1 | XLON |
25/06/2026 | 836 | 372.40 | 14:26:42 | 00081474391TRLO1 | XLON |
25/06/2026 | 319 | 372.00 | 14:27:46 | 00081474519TRLO1 | XLON |
25/06/2026 | 67 | 372.00 | 14:27:46 | 00081474520TRLO1 | XLON |
25/06/2026 | 67 | 372.00 | 14:27:46 | 00081474521TRLO1 | XLON |
25/06/2026 | 66 | 372.00 | 14:27:46 | 00081474522TRLO1 | XLON |
25/06/2026 | 534 | 372.00 | 14:27:47 | 00081474523TRLO1 | XLON |
25/06/2026 | 808 | 372.00 | 14:27:47 | 00081474524TRLO1 | XLON |
25/06/2026 | 106 | 372.20 | 14:28:15 | 00081474548TRLO1 | XLON |
25/06/2026 | 87 | 372.20 | 14:28:15 | 00081474549TRLO1 | XLON |
25/06/2026 | 153 | 372.20 | 14:28:15 | 00081474550TRLO1 | XLON |
25/06/2026 | 724 | 372.20 | 14:28:15 | 00081474551TRLO1 | XLON |
25/06/2026 | 6 | 372.00 | 14:28:50 | 00081474604TRLO1 | XLON |
25/06/2026 | 37 | 372.00 | 14:28:59 | 00081474608TRLO1 | XLON |
25/06/2026 | 977 | 371.80 | 14:30:12 | 00081474696TRLO1 | XLON |
25/06/2026 | 858 | 371.40 | 14:31:19 | 00081474919TRLO1 | XLON |
25/06/2026 | 1123 | 371.20 | 14:31:20 | 00081474923TRLO1 | XLON |
25/06/2026 | 840 | 371.00 | 14:32:06 | 00081475053TRLO1 | XLON |
25/06/2026 | 950 | 371.00 | 14:32:06 | 00081475054TRLO1 | XLON |
25/06/2026 | 891 | 370.60 | 14:32:09 | 00081475058TRLO1 | XLON |
25/06/2026 | 177 | 370.60 | 14:32:21 | 00081475124TRLO1 | XLON |
25/06/2026 | 1273 | 370.80 | 14:32:21 | 00081475125TRLO1 | XLON |
25/06/2026 | 951 | 370.80 | 14:32:21 | 00081475126TRLO1 | XLON |
25/06/2026 | 994 | 369.80 | 14:33:03 | 00081475185TRLO1 | XLON |
25/06/2026 | 812 | 369.40 | 14:33:03 | 00081475186TRLO1 | XLON |
25/06/2026 | 742 | 369.00 | 14:33:03 | 00081475187TRLO1 | XLON |
25/06/2026 | 107 | 369.00 | 14:33:03 | 00081475188TRLO1 | XLON |
25/06/2026 | 657 | 369.00 | 14:34:23 | 00081475476TRLO1 | XLON |
25/06/2026 | 459 | 369.00 | 14:34:23 | 00081475477TRLO1 | XLON |
25/06/2026 | 261 | 370.20 | 14:36:10 | 00081475718TRLO1 | XLON |
25/06/2026 | 69 | 370.20 | 14:36:10 | 00081475719TRLO1 | XLON |
25/06/2026 | 167 | 370.20 | 14:36:25 | 00081475722TRLO1 | XLON |
25/06/2026 | 351 | 370.20 | 14:36:25 | 00081475723TRLO1 | XLON |
25/06/2026 | 389 | 370.20 | 14:36:25 | 00081475724TRLO1 | XLON |
25/06/2026 | 985 | 370.80 | 14:37:44 | 00081475771TRLO1 | XLON |
25/06/2026 | 978 | 370.40 | 14:38:34 | 00081475801TRLO1 | XLON |
25/06/2026 | 973 | 370.40 | 14:39:48 | 00081475872TRLO1 | XLON |
25/06/2026 | 1150 | 370.00 | 14:40:12 | 00081475921TRLO1 | XLON |
25/06/2026 | 658 | 369.60 | 14:43:04 | 00081476102TRLO1 | XLON |
25/06/2026 | 258 | 369.60 | 14:43:04 | 00081476103TRLO1 | XLON |
25/06/2026 | 952 | 369.20 | 14:43:45 | 00081476174TRLO1 | XLON |
25/06/2026 | 965 | 368.80 | 14:45:43 | 00081476441TRLO1 | XLON |
25/06/2026 | 828 | 368.20 | 14:46:12 | 00081476509TRLO1 | XLON |
25/06/2026 | 567 | 367.40 | 14:47:41 | 00081476662TRLO1 | XLON |
25/06/2026 | 184 | 367.40 | 14:47:41 | 00081476663TRLO1 | XLON |
25/06/2026 | 500 | 367.20 | 14:51:18 | 00081477152TRLO1 | XLON |
25/06/2026 | 470 | 367.20 | 14:51:18 | 00081477153TRLO1 | XLON |
25/06/2026 | 174 | 367.40 | 14:51:18 | 00081477154TRLO1 | XLON |
25/06/2026 | 879 | 367.40 | 14:51:18 | 00081477155TRLO1 | XLON |
25/06/2026 | 687 | 367.20 | 14:58:08 | 00081477627TRLO1 | XLON |
25/06/2026 | 116 | 367.20 | 14:58:08 | 00081477628TRLO1 | XLON |
25/06/2026 | 854 | 368.60 | 15:02:15 | 00081478289TRLO1 | XLON |
25/06/2026 | 72 | 369.00 | 15:02:46 | 00081478305TRLO1 | XLON |
25/06/2026 | 293 | 370.20 | 15:03:52 | 00081478417TRLO1 | XLON |
25/06/2026 | 582 | 370.20 | 15:03:52 | 00081478418TRLO1 | XLON |
25/06/2026 | 993 | 369.80 | 15:04:04 | 00081478432TRLO1 | XLON |
25/06/2026 | 992 | 370.00 | 15:06:05 | 00081478598TRLO1 | XLON |
25/06/2026 | 864 | 371.00 | 15:07:34 | 00081478797TRLO1 | XLON |
25/06/2026 | 72 | 371.40 | 15:09:37 | 00081478898TRLO1 | XLON |
25/06/2026 | 973 | 371.20 | 15:09:45 | 00081478901TRLO1 | XLON |
25/06/2026 | 373 | 371.60 | 15:12:20 | 00081479218TRLO1 | XLON |
25/06/2026 | 472 | 371.60 | 15:12:20 | 00081479219TRLO1 | XLON |
25/06/2026 | 244 | 371.80 | 15:13:14 | 00081479303TRLO1 | XLON |
25/06/2026 | 757 | 371.80 | 15:14:04 | 00081479392TRLO1 | XLON |
25/06/2026 | 543 | 372.00 | 15:15:04 | 00081479439TRLO1 | XLON |
25/06/2026 | 707 | 372.00 | 15:15:04 | 00081479440TRLO1 | XLON |
25/06/2026 | 943 | 371.80 | 15:16:52 | 00081479556TRLO1 | XLON |
25/06/2026 | 847 | 372.80 | 15:22:36 | 00081480040TRLO1 | XLON |
25/06/2026 | 654 | 372.00 | 15:25:02 | 00081480164TRLO1 | XLON |
25/06/2026 | 215 | 372.00 | 15:25:55 | 00081480221TRLO1 | XLON |
25/06/2026 | 861 | 372.20 | 15:27:55 | 00081480258TRLO1 | XLON |
25/06/2026 | 906 | 372.80 | 15:33:53 | 00081480576TRLO1 | XLON |
25/06/2026 | 852 | 372.80 | 15:37:00 | 00081480787TRLO1 | XLON |
25/06/2026 | 887 | 372.60 | 15:37:00 | 00081480788TRLO1 | XLON |
25/06/2026 | 28 | 372.60 | 15:37:45 | 00081480809TRLO1 | XLON |
25/06/2026 | 275 | 372.60 | 15:37:45 | 00081480810TRLO1 | XLON |
25/06/2026 | 696 | 372.60 | 15:37:45 | 00081480811TRLO1 | XLON |
25/06/2026 | 580 | 372.60 | 15:40:14 | 00081481019TRLO1 | XLON |
25/06/2026 | 203 | 372.60 | 15:40:16 | 00081481020TRLO1 | XLON |
25/06/2026 | 166 | 372.60 | 15:40:16 | 00081481021TRLO1 | XLON |
25/06/2026 | 182 | 372.00 | 15:47:02 | 00081481773TRLO1 | XLON |
25/06/2026 | 759 | 372.00 | 15:47:02 | 00081481774TRLO1 | XLON |
25/06/2026 | 934 | 372.20 | 15:50:34 | 00081482156TRLO1 | XLON |
25/06/2026 | 807 | 372.20 | 15:50:34 | 00081482157TRLO1 | XLON |
25/06/2026 | 848 | 372.00 | 15:56:05 | 00081482565TRLO1 | XLON |
25/06/2026 | 1470 | 372.00 | 15:56:05 | 00081482566TRLO1 | XLON |
25/06/2026 | 16 | 371.60 | 15:59:36 | 00081482754TRLO1 | XLON |
25/06/2026 | 125 | 371.60 | 15:59:36 | 00081482755TRLO1 | XLON |
25/06/2026 | 559 | 371.60 | 15:59:36 | 00081482756TRLO1 | XLON |
25/06/2026 | 119 | 371.60 | 15:59:36 | 00081482757TRLO1 | XLON |
25/06/2026 | 509 | 371.00 | 16:00:46 | 00081482868TRLO1 | XLON |
25/06/2026 | 295 | 371.00 | 16:00:46 | 00081482869TRLO1 | XLON |
25/06/2026 | 52 | 371.40 | 16:00:46 | 00081482870TRLO1 | XLON |
25/06/2026 | 945 | 371.40 | 16:00:46 | 00081482871TRLO1 | XLON |
25/06/2026 | 984 | 371.20 | 16:05:29 | 00081483235TRLO1 | XLON |
25/06/2026 | 105 | 371.20 | 16:05:29 | 00081483239TRLO1 | XLON |
25/06/2026 | 891 | 370.80 | 16:08:29 | 00081483537TRLO1 | XLON |
25/06/2026 | 917 | 370.40 | 16:09:03 | 00081483565TRLO1 | XLON |
25/06/2026 | 862 | 369.60 | 16:10:46 | 00081483753TRLO1 | XLON |
25/06/2026 | 975 | 369.20 | 16:15:00 | 00081484138TRLO1 | XLON |
25/06/2026 | 822 | 369.20 | 16:16:33 | 00081484486TRLO1 | XLON |
25/06/2026 | 490 | 368.80 | 16:16:44 | 00081484496TRLO1 | XLON |
26/06/2026 | 820 | 367.20 | 08:17:49 | 00081487682TRLO1 | XLON |
26/06/2026 | 954 | 366.80 | 08:24:28 | 00081488192TRLO1 | XLON |
26/06/2026 | 468 | 367.80 | 08:27:04 | 00081488446TRLO1 | XLON |
26/06/2026 | 1152 | 368.80 | 08:28:12 | 00081488576TRLO1 | XLON |
26/06/2026 | 947 | 368.60 | 08:28:26 | 00081488593TRLO1 | XLON |
26/06/2026 | 170 | 368.40 | 08:28:26 | 00081488594TRLO1 | XLON |
26/06/2026 | 825 | 368.40 | 08:30:15 | 00081488761TRLO1 | XLON |
26/06/2026 | 891 | 367.60 | 08:33:04 | 00081489002TRLO1 | XLON |
26/06/2026 | 970 | 366.80 | 08:42:35 | 00081489657TRLO1 | XLON |
26/06/2026 | 2 | 366.40 | 08:43:56 | 00081489719TRLO1 | XLON |
26/06/2026 | 932 | 366.80 | 08:52:54 | 00081490305TRLO1 | XLON |
26/06/2026 | 988 | 366.40 | 08:53:05 | 00081490330TRLO1 | XLON |
26/06/2026 | 754 | 365.80 | 08:53:18 | 00081490337TRLO1 | XLON |
26/06/2026 | 893 | 367.40 | 08:57:28 | 00081490649TRLO1 | XLON |
26/06/2026 | 7 | 368.20 | 09:06:27 | 00081491243TRLO1 | XLON |
26/06/2026 | 936 | 370.20 | 09:26:14 | 00081492178TRLO1 | XLON |
26/06/2026 | 327 | 370.20 | 09:26:14 | 00081492179TRLO1 | XLON |
26/06/2026 | 405 | 370.20 | 09:26:14 | 00081492180TRLO1 | XLON |
26/06/2026 | 864 | 370.20 | 09:26:15 | 00081492181TRLO1 | XLON |
26/06/2026 | 119 | 370.20 | 09:26:15 | 00081492182TRLO1 | XLON |
26/06/2026 | 930 | 370.00 | 09:27:08 | 00081492220TRLO1 | XLON |
26/06/2026 | 159 | 369.80 | 09:27:08 | 00081492221TRLO1 | XLON |
26/06/2026 | 738 | 369.80 | 09:27:08 | 00081492222TRLO1 | XLON |
26/06/2026 | 191 | 369.40 | 09:27:25 | 00081492230TRLO1 | XLON |
26/06/2026 | 959 | 369.40 | 09:27:25 | 00081492231TRLO1 | XLON |
26/06/2026 | 969 | 369.80 | 09:34:17 | 00081492602TRLO1 | XLON |
26/06/2026 | 340 | 370.20 | 09:43:59 | 00081492992TRLO1 | XLON |
26/06/2026 | 464 | 370.20 | 09:43:59 | 00081492993TRLO1 | XLON |
26/06/2026 | 848 | 370.00 | 09:44:06 | 00081493002TRLO1 | XLON |
26/06/2026 | 841 | 369.80 | 09:44:26 | 00081493028TRLO1 | XLON |
26/06/2026 | 807 | 369.40 | 09:55:03 | 00081493554TRLO1 | XLON |
26/06/2026 | 652 | 369.60 | 09:55:03 | 00081493555TRLO1 | XLON |
26/06/2026 | 127 | 369.60 | 09:55:03 | 00081493556TRLO1 | XLON |
26/06/2026 | 195 | 369.60 | 09:55:03 | 00081493557TRLO1 | XLON |
26/06/2026 | 870 | 370.00 | 10:05:26 | 00081494037TRLO1 | XLON |
26/06/2026 | 990 | 369.40 | 10:12:04 | 00081494574TRLO1 | XLON |
26/06/2026 | 959 | 369.80 | 10:17:32 | 00081494893TRLO1 | XLON |
26/06/2026 | 831 | 370.00 | 10:19:11 | 00081494981TRLO1 | XLON |
26/06/2026 | 899 | 369.80 | 10:21:35 | 00081495074TRLO1 | XLON |
26/06/2026 | 1298 | 369.40 | 10:32:03 | 00081495594TRLO1 | XLON |
26/06/2026 | 906 | 369.40 | 10:32:14 | 00081495599TRLO1 | XLON |
26/06/2026 | 811 | 369.80 | 10:32:14 | 00081495600TRLO1 | XLON |
26/06/2026 | 131 | 369.80 | 10:32:14 | 00081495601TRLO1 | XLON |
26/06/2026 | 54 | 370.00 | 10:32:14 | 00081495602TRLO1 | XLON |
26/06/2026 | 108 | 370.00 | 10:32:14 | 00081495603TRLO1 | XLON |
26/06/2026 | 12 | 369.60 | 10:32:15 | 00081495604TRLO1 | XLON |
26/06/2026 | 973 | 369.60 | 10:32:15 | 00081495605TRLO1 | XLON |
26/06/2026 | 873 | 369.60 | 10:32:15 | 00081495606TRLO1 | XLON |
26/06/2026 | 9 | 369.40 | 10:33:04 | 00081495657TRLO1 | XLON |
26/06/2026 | 852 | 369.20 | 10:39:48 | 00081496155TRLO1 | XLON |
26/06/2026 | 206 | 369.80 | 10:45:15 | 00081496580TRLO1 | XLON |
26/06/2026 | 642 | 369.80 | 10:53:34 | 00081497040TRLO1 | XLON |
26/06/2026 | 808 | 369.80 | 10:53:34 | 00081497041TRLO1 | XLON |
26/06/2026 | 943 | 369.80 | 10:53:34 | 00081497042TRLO1 | XLON |
26/06/2026 | 676 | 370.00 | 10:53:34 | 00081497043TRLO1 | XLON |
26/06/2026 | 979 | 370.00 | 10:53:57 | 00081497054TRLO1 | XLON |
26/06/2026 | 975 | 369.80 | 10:54:27 | 00081497129TRLO1 | XLON |
26/06/2026 | 985 | 370.00 | 10:55:57 | 00081497255TRLO1 | XLON |
26/06/2026 | 803 | 369.80 | 10:57:09 | 00081497339TRLO1 | XLON |
26/06/2026 | 2 | 369.60 | 10:57:30 | 00081497366TRLO1 | XLON |
26/06/2026 | 884 | 369.60 | 10:57:30 | 00081497367TRLO1 | XLON |
26/06/2026 | 828 | 369.60 | 10:57:31 | 00081497368TRLO1 | XLON |
26/06/2026 | 666 | 369.60 | 10:57:31 | 00081497369TRLO1 | XLON |
26/06/2026 | 304 | 369.60 | 10:57:31 | 00081497370TRLO1 | XLON |
26/06/2026 | 102 | 369.60 | 10:57:42 | 00081497417TRLO1 | XLON |
26/06/2026 | 91 | 369.60 | 10:57:42 | 00081497418TRLO1 | XLON |
26/06/2026 | 737 | 369.60 | 10:57:42 | 00081497419TRLO1 | XLON |
26/06/2026 | 824 | 369.60 | 10:59:35 | 00081497522TRLO1 | XLON |
26/06/2026 | 949 | 369.20 | 11:02:07 | 00081497785TRLO1 | XLON |
26/06/2026 | 79 | 368.60 | 11:09:17 | 00081498246TRLO1 | XLON |
26/06/2026 | 736 | 368.60 | 11:12:24 | 00081498575TRLO1 | XLON |
26/06/2026 | 456 | 368.40 | 11:12:24 | 00081498576TRLO1 | XLON |
26/06/2026 | 125 | 368.40 | 11:12:24 | 00081498577TRLO1 | XLON |
26/06/2026 | 950 | 368.80 | 11:23:14 | 00081499492TRLO1 | XLON |
26/06/2026 | 854 | 368.40 | 11:24:35 | 00081499533TRLO1 | XLON |
26/06/2026 | 535 | 368.20 | 11:42:31 | 00081500376TRLO1 | XLON |
26/06/2026 | 124 | 368.20 | 11:42:32 | 00081500377TRLO1 | XLON |
26/06/2026 | 343 | 368.20 | 11:43:16 | 00081500394TRLO1 | XLON |
26/06/2026 | 898 | 368.20 | 11:43:16 | 00081500395TRLO1 | XLON |
26/06/2026 | 910 | 368.00 | 11:47:34 | 00081500553TRLO1 | XLON |
26/06/2026 | 856 | 369.00 | 12:09:10 | 00081501390TRLO1 | XLON |
26/06/2026 | 284 | 369.00 | 12:11:56 | 00081501501TRLO1 | XLON |
26/06/2026 | 222 | 369.60 | 12:14:33 | 00081501573TRLO1 | XLON |
26/06/2026 | 656 | 369.60 | 12:14:53 | 00081501586TRLO1 | XLON |
26/06/2026 | 197 | 369.00 | 12:21:20 | 00081501851TRLO1 | XLON |
26/06/2026 | 259 | 368.80 | 12:28:52 | 00081502147TRLO1 | XLON |
26/06/2026 | 812 | 368.80 | 12:29:01 | 00081502152TRLO1 | XLON |
26/06/2026 | 855 | 368.40 | 12:29:01 | 00081502153TRLO1 | XLON |
26/06/2026 | 870 | 368.60 | 12:37:11 | 00081502463TRLO1 | XLON |
26/06/2026 | 807 | 367.60 | 12:45:07 | 00081503020TRLO1 | XLON |
26/06/2026 | 952 | 367.20 | 12:55:14 | 00081503455TRLO1 | XLON |
26/06/2026 | 810 | 365.40 | 13:01:38 | 00081503899TRLO1 | XLON |
26/06/2026 | 848 | 366.00 | 13:13:03 | 00081504374TRLO1 | XLON |
26/06/2026 | 986 | 366.00 | 13:19:37 | 00081504743TRLO1 | XLON |
26/06/2026 | 826 | 366.00 | 13:19:37 | 00081504805TRLO1 | XLON |
26/06/2026 | 835 | 366.00 | 13:28:00 | 00081505139TRLO1 | XLON |
26/06/2026 | 939 | 367.40 | 13:32:37 | 00081505353TRLO1 | XLON |
26/06/2026 | 16 | 367.20 | 13:32:44 | 00081505384TRLO1 | XLON |
26/06/2026 | 852 | 367.20 | 13:33:30 | 00081505424TRLO1 | XLON |
26/06/2026 | 16 | 367.20 | 13:33:30 | 00081505425TRLO1 | XLON |
26/06/2026 | 12 | 367.20 | 13:33:31 | 00081505426TRLO1 | XLON |
26/06/2026 | 838 | 367.00 | 13:34:16 | 00081505457TRLO1 | XLON |
26/06/2026 | 912 | 367.00 | 13:38:51 | 00081505810TRLO1 | XLON |
26/06/2026 | 177 | 368.00 | 13:58:52 | 00081506948TRLO1 | XLON |
26/06/2026 | 797 | 368.00 | 13:58:52 | 00081506949TRLO1 | XLON |
26/06/2026 | 591 | 368.20 | 14:02:04 | 00081507031TRLO1 | XLON |
26/06/2026 | 981 | 368.20 | 14:02:44 | 00081507053TRLO1 | XLON |
26/06/2026 | 828 | 368.00 | 14:02:53 | 00081507055TRLO1 | XLON |
26/06/2026 | 238 | 368.80 | 14:15:32 | 00081507706TRLO1 | XLON |
26/06/2026 | 235 | 369.00 | 14:18:37 | 00081507921TRLO1 | XLON |
26/06/2026 | 89 | 369.00 | 14:18:37 | 00081507922TRLO1 | XLON |
26/06/2026 | 531 | 369.00 | 14:18:37 | 00081507923TRLO1 | XLON |
26/06/2026 | 76 | 369.00 | 14:18:37 | 00081507924TRLO1 | XLON |
26/06/2026 | 89 | 369.00 | 14:18:37 | 00081507925TRLO1 | XLON |
26/06/2026 | 89 | 369.00 | 14:18:37 | 00081507926TRLO1 | XLON |
26/06/2026 | 241 | 369.00 | 14:18:37 | 00081507927TRLO1 | XLON |
26/06/2026 | 86 | 369.00 | 14:18:37 | 00081507928TRLO1 | XLON |
26/06/2026 | 103 | 369.00 | 14:18:37 | 00081507929TRLO1 | XLON |
26/06/2026 | 235 | 369.00 | 14:18:37 | 00081507930TRLO1 | XLON |
26/06/2026 | 92 | 369.00 | 14:18:37 | 00081507931TRLO1 | XLON |
26/06/2026 | 745 | 368.60 | 14:26:47 | 00081508368TRLO1 | XLON |
26/06/2026 | 133 | 368.60 | 14:26:58 | 00081508377TRLO1 | XLON |
26/06/2026 | 930 | 368.60 | 14:26:58 | 00081508378TRLO1 | XLON |
26/06/2026 | 899 | 371.80 | 14:33:22 | 00081508918TRLO1 | XLON |
26/06/2026 | 869 | 373.00 | 14:37:23 | 00081509176TRLO1 | XLON |
26/06/2026 | 725 | 372.80 | 14:37:27 | 00081509178TRLO1 | XLON |
26/06/2026 | 123 | 372.80 | 14:37:27 | 00081509179TRLO1 | XLON |
26/06/2026 | 943 | 372.80 | 14:37:30 | 00081509185TRLO1 | XLON |
26/06/2026 | 1061 | 373.80 | 14:44:18 | 00081509615TRLO1 | XLON |
26/06/2026 | 318 | 373.80 | 14:44:18 | 00081509616TRLO1 | XLON |
26/06/2026 | 856 | 373.80 | 14:45:04 | 00081509755TRLO1 | XLON |
26/06/2026 | 145 | 373.80 | 14:45:04 | 00081509756TRLO1 | XLON |
26/06/2026 | 856 | 373.80 | 14:45:09 | 00081509760TRLO1 | XLON |
26/06/2026 | 833 | 374.60 | 14:50:44 | 00081510186TRLO1 | XLON |
26/06/2026 | 954 | 373.80 | 14:57:52 | 00081510620TRLO1 | XLON |
26/06/2026 | 173 | 373.80 | 15:02:26 | 00081511188TRLO1 | XLON |
26/06/2026 | 60 | 373.80 | 15:02:26 | 00081511189TRLO1 | XLON |
26/06/2026 | 629 | 373.80 | 15:02:26 | 00081511190TRLO1 | XLON |
26/06/2026 | 803 | 374.60 | 15:07:00 | 00081511675TRLO1 | XLON |
26/06/2026 | 196 | 374.60 | 15:08:57 | 00081511854TRLO1 | XLON |
26/06/2026 | 122 | 375.20 | 15:37:38 | 00081513799TRLO1 | XLON |
26/06/2026 | 50 | 375.20 | 15:37:43 | 00081513800TRLO1 | XLON |
26/06/2026 | 606 | 375.20 | 15:37:57 | 00081513814TRLO1 | XLON |
Related Shares:
Bytes Tech