2nd Nov 2026 07:00
02 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 30 October 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,889.8607 pence per share:
Date of purchase: | 30/10/26 |
Number of ordinary shares purchased: | 269,000 |
Highest purchase price paid per share: | 2,912.00 |
Lowest purchase price paid per share: | 2,870.00 |
Volume weighted average price paid per share: | 2,889.8607 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 247,420,510 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 235,771,674.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2895.5687 | 125,000 |
Turquoise (TRQ) | 2888.2462 | 9,000 |
Chi-x (CXE) | 2887.4765 | 31,000 |
BATS (BXE) | 2883.8505 | 104,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
379 | 2900.00 | 08:11:28 | 00083591589TRLO0 | XLON |
372 | 2900.00 | 08:11:28 | 00083591590TRLO0 | XLON |
705 | 2898.00 | 08:11:33 | 00083591603TRLO0 | CHIX |
379 | 2898.00 | 08:11:33 | 00083591604TRLO0 | XLON |
358 | 2896.00 | 08:11:38 | 00083591613TRLO0 | XLON |
72 | 2896.00 | 08:11:38 | 00083591612TRLO0 | XLON |
608 | 2894.00 | 08:12:00 | 00083591626TRLO0 | CHIX |
739 | 2892.00 | 08:12:00 | 00083591628TRLO0 | BATE |
374 | 2892.00 | 08:12:00 | 00083591627TRLO0 | XLON |
226 | 2892.00 | 08:12:04 | 00083591636TRLO0 | TRQX |
429 | 2894.00 | 08:16:15 | 00083591848TRLO0 | XLON |
207 | 2892.00 | 08:17:33 | 00083591932TRLO0 | TRQX |
147 | 2892.00 | 08:17:33 | 00083591931TRLO0 | BATE |
189 | 2892.00 | 08:17:37 | 00083591936TRLO0 | BATE |
169 | 2892.00 | 08:17:43 | 00083591940TRLO0 | TRQX |
318 | 2892.00 | 08:17:43 | 00083591939TRLO0 | BATE |
37 | 2900.00 | 08:32:52 | 00083592958TRLO0 | XLON |
445 | 2900.00 | 08:32:52 | 00083592960TRLO0 | XLON |
339 | 2900.00 | 08:32:52 | 00083592959TRLO0 | XLON |
677 | 2906.00 | 08:39:42 | 00083593411TRLO0 | XLON |
21 | 2906.00 | 08:39:42 | 00083593413TRLO0 | XLON |
360 | 2906.00 | 08:39:42 | 00083593412TRLO0 | XLON |
681 | 2908.00 | 08:43:40 | 00083593630TRLO0 | CHIX |
177 | 2908.00 | 08:43:40 | 00083593632TRLO0 | XLON |
195 | 2908.00 | 08:43:40 | 00083593631TRLO0 | XLON |
1 | 2906.00 | 08:44:16 | 00083593663TRLO0 | CHIX |
1 | 2906.00 | 08:45:13 | 00083593686TRLO0 | CHIX |
1 | 2906.00 | 08:46:04 | 00083593706TRLO0 | CHIX |
1 | 2906.00 | 08:47:05 | 00083593786TRLO0 | CHIX |
1 | 2906.00 | 08:47:57 | 00083593812TRLO0 | CHIX |
638 | 2910.00 | 08:55:31 | 00083594051TRLO0 | CHIX |
333 | 2910.00 | 08:55:31 | 00083594050TRLO0 | BATE |
307 | 2910.00 | 08:55:31 | 00083594049TRLO0 | BATE |
391 | 2910.00 | 08:55:31 | 00083594052TRLO0 | XLON |
25000 | 2912.00 | 08:55:52 | 00083594061TRLO0 | XLON |
637 | 2908.00 | 08:56:42 | 00083594080TRLO0 | TRQX |
396 | 2908.00 | 08:56:42 | 00083594081TRLO0 | XLON |
724 | 2906.00 | 09:00:38 | 00083594328TRLO0 | CHIX |
271 | 2906.00 | 09:00:38 | 00083594330TRLO0 | BATE |
358 | 2906.00 | 09:00:38 | 00083594329TRLO0 | BATE |
362 | 2906.00 | 09:00:38 | 00083594331TRLO0 | XLON |
361 | 2906.00 | 09:00:38 | 00083594332TRLO0 | XLON |
119 | 2908.00 | 09:03:31 | 00083594416TRLO0 | XLON |
280 | 2908.00 | 09:03:31 | 00083594415TRLO0 | XLON |
366 | 2906.00 | 09:05:12 | 00083594576TRLO0 | XLON |
381 | 2908.00 | 09:08:20 | 00083594745TRLO0 | XLON |
665 | 2908.00 | 09:08:20 | 00083594744TRLO0 | CHIX |
633 | 2908.00 | 09:08:20 | 00083594743TRLO0 | BATE |
90 | 2906.00 | 09:13:30 | 00083594941TRLO0 | XLON |
90 | 2904.00 | 09:16:55 | 00083595131TRLO0 | BATE |
106 | 2904.00 | 09:19:33 | 00083595230TRLO0 | BATE |
70 | 2906.00 | 09:21:30 | 00083595402TRLO0 | XLON |
49 | 2906.00 | 09:21:30 | 00083595401TRLO0 | XLON |
1 | 2906.00 | 09:21:30 | 00083595400TRLO0 | XLON |
180 | 2906.00 | 09:21:30 | 00083595399TRLO0 | XLON |
109 | 2906.00 | 09:21:30 | 00083595398TRLO0 | XLON |
434 | 2904.00 | 09:23:59 | 00083595569TRLO0 | XLON |
143 | 2904.00 | 09:23:59 | 00083595566TRLO0 | XLON |
202 | 2904.00 | 09:23:59 | 00083595564TRLO0 | XLON |
101 | 2904.00 | 09:23:59 | 00083595563TRLO0 | XLON |
669 | 2904.00 | 09:23:59 | 00083595567TRLO0 | CHIX |
188 | 2904.00 | 09:23:59 | 00083595568TRLO0 | BATE |
239 | 2904.00 | 09:23:59 | 00083595565TRLO0 | BATE |
21 | 2902.00 | 09:24:00 | 00083595575TRLO0 | BATE |
35 | 2902.00 | 09:26:30 | 00083595712TRLO0 | BATE |
535 | 2902.00 | 09:26:30 | 00083595710TRLO0 | BATE |
491 | 2902.00 | 09:26:30 | 00083595711TRLO0 | XLON |
448 | 2900.00 | 09:28:45 | 00083595795TRLO0 | XLON |
446 | 2900.00 | 09:33:04 | 00083596192TRLO0 | XLON |
11 | 2900.00 | 09:33:04 | 00083596193TRLO0 | BATE |
482 | 2900.00 | 09:33:05 | 00083596210TRLO0 | BATE |
11 | 2900.00 | 09:33:05 | 00083596209TRLO0 | BATE |
111 | 2900.00 | 09:33:08 | 00083596251TRLO0 | BATE |
392 | 2900.00 | 09:35:26 | 00083596379TRLO0 | XLON |
378 | 2904.00 | 09:44:28 | 00083597127TRLO0 | XLON |
676 | 2902.00 | 09:45:07 | 00083597186TRLO0 | CHIX |
629 | 2902.00 | 09:45:07 | 00083597187TRLO0 | BATE |
382 | 2902.00 | 09:45:07 | 00083597189TRLO0 | XLON |
443 | 2902.00 | 09:45:07 | 00083597188TRLO0 | XLON |
37 | 2902.00 | 09:54:34 | 00083597931TRLO0 | XLON |
200 | 2902.00 | 09:54:34 | 00083597930TRLO0 | XLON |
132 | 2902.00 | 09:54:34 | 00083597929TRLO0 | XLON |
41 | 2902.00 | 09:54:34 | 00083597928TRLO0 | XLON |
194 | 2902.00 | 09:54:34 | 00083597933TRLO0 | XLON |
399 | 2902.00 | 09:54:34 | 00083597932TRLO0 | XLON |
733 | 2902.00 | 10:00:59 | 00083598219TRLO0 | TRQX |
705 | 2902.00 | 10:00:59 | 00083598218TRLO0 | CHIX |
706 | 2902.00 | 10:00:59 | 00083598217TRLO0 | BATE |
439 | 2902.00 | 10:00:59 | 00083598221TRLO0 | XLON |
431 | 2902.00 | 10:00:59 | 00083598220TRLO0 | XLON |
276 | 2900.00 | 10:01:09 | 00083598230TRLO0 | BATE |
11 | 2900.00 | 10:01:09 | 00083598232TRLO0 | BATE |
180 | 2900.00 | 10:01:09 | 00083598231TRLO0 | BATE |
20 | 2900.00 | 10:01:09 | 00083598233TRLO0 | BATE |
393 | 2900.00 | 10:02:37 | 00083598329TRLO0 | XLON |
8 | 2900.00 | 10:02:37 | 00083598330TRLO0 | XLON |
404 | 2900.00 | 10:03:57 | 00083598376TRLO0 | XLON |
100 | 2900.00 | 10:04:03 | 00083598395TRLO0 | BATE |
61 | 2900.00 | 10:04:22 | 00083598414TRLO0 | BATE |
76 | 2900.00 | 10:04:22 | 00083598413TRLO0 | BATE |
636 | 2900.00 | 10:06:20 | 00083598499TRLO0 | BATE |
388 | 2900.00 | 10:06:20 | 00083598500TRLO0 | XLON |
37 | 2900.00 | 10:11:02 | 00083598772TRLO0 | XLON |
398 | 2900.00 | 10:11:02 | 00083598771TRLO0 | XLON |
410 | 2898.00 | 10:11:11 | 00083598783TRLO0 | XLON |
35 | 2902.00 | 10:21:28 | 00083599255TRLO0 | BATE |
643 | 2902.00 | 10:22:02 | 00083599280TRLO0 | BATE |
54 | 2904.00 | 10:23:16 | 00083599353TRLO0 | XLON |
42 | 2904.00 | 10:23:16 | 00083599352TRLO0 | XLON |
320 | 2904.00 | 10:23:16 | 00083599351TRLO0 | XLON |
97 | 2904.00 | 10:23:16 | 00083599350TRLO0 | XLON |
23 | 2904.00 | 10:23:16 | 00083599349TRLO0 | XLON |
642 | 2902.00 | 10:25:59 | 00083599456TRLO0 | CHIX |
647 | 2902.00 | 10:25:59 | 00083599458TRLO0 | BATE |
11 | 2902.00 | 10:25:59 | 00083599457TRLO0 | BATE |
147 | 2902.00 | 10:25:59 | 00083599461TRLO0 | XLON |
272 | 2902.00 | 10:25:59 | 00083599460TRLO0 | XLON |
376 | 2902.00 | 10:25:59 | 00083599459TRLO0 | XLON |
550 | 2904.00 | 10:33:27 | 00083599622TRLO0 | XLON |
610 | 2902.00 | 10:35:40 | 00083599668TRLO0 | TRQX |
683 | 2902.00 | 10:35:40 | 00083599665TRLO0 | CHIX |
362 | 2902.00 | 10:35:40 | 00083599667TRLO0 | XLON |
372 | 2902.00 | 10:35:40 | 00083599666TRLO0 | XLON |
151 | 2902.00 | 10:35:40 | 00083599671TRLO0 | XLON |
56 | 2902.00 | 10:35:40 | 00083599670TRLO0 | XLON |
210 | 2902.00 | 10:35:40 | 00083599669TRLO0 | XLON |
637 | 2902.00 | 10:37:59 | 00083599751TRLO0 | BATE |
392 | 2902.00 | 10:37:59 | 00083599752TRLO0 | XLON |
28 | 2900.00 | 10:44:35 | 00083600006TRLO0 | XLON |
156 | 2900.00 | 10:44:35 | 00083600008TRLO0 | XLON |
185 | 2900.00 | 10:44:35 | 00083600007TRLO0 | XLON |
34 | 2900.00 | 10:55:06 | 00083600534TRLO0 | XLON |
384 | 2900.00 | 10:55:06 | 00083600533TRLO0 | XLON |
390 | 2900.00 | 10:55:06 | 00083600532TRLO0 | XLON |
78 | 2900.00 | 10:55:06 | 00083600531TRLO0 | XLON |
377 | 2900.00 | 10:55:06 | 00083600536TRLO0 | BATE |
234 | 2900.00 | 10:55:06 | 00083600535TRLO0 | BATE |
456 | 2900.00 | 10:55:06 | 00083600538TRLO0 | XLON |
11 | 2900.00 | 10:55:06 | 00083600537TRLO0 | XLON |
434 | 2902.00 | 11:04:59 | 00083601094TRLO0 | XLON |
437 | 2902.00 | 11:04:59 | 00083601093TRLO0 | XLON |
669 | 2902.00 | 11:04:59 | 00083601092TRLO0 | CHIX |
658 | 2902.00 | 11:04:59 | 00083601091TRLO0 | BATE |
417 | 2904.00 | 11:13:51 | 00083601399TRLO0 | XLON |
426 | 2904.00 | 11:13:51 | 00083601398TRLO0 | XLON |
594 | 2902.00 | 11:18:42 | 00083601617TRLO0 | BATE |
434 | 2902.00 | 11:18:42 | 00083601619TRLO0 | XLON |
394 | 2902.00 | 11:18:42 | 00083601618TRLO0 | XLON |
460 | 2900.00 | 11:20:28 | 00083601736TRLO0 | XLON |
25000 | 2900.00 | 11:22:58 | 00083601879TRLO0 | XLON |
90 | 2900.00 | 11:23:29 | 00083601890TRLO0 | XLON |
629 | 2898.00 | 11:24:15 | 00083601933TRLO0 | CHIX |
426 | 2898.00 | 11:24:15 | 00083601934TRLO0 | XLON |
79 | 2894.00 | 11:27:19 | 00083602049TRLO0 | BATE |
11 | 2894.00 | 11:27:19 | 00083602050TRLO0 | BATE |
114 | 2894.00 | 11:27:31 | 00083602075TRLO0 | XLON |
331 | 2894.00 | 11:27:31 | 00083602074TRLO0 | XLON |
20 | 2894.00 | 11:27:31 | 00083602077TRLO0 | BATE |
22 | 2894.00 | 11:27:31 | 00083602076TRLO0 | BATE |
206 | 2894.00 | 11:27:32 | 00083602078TRLO0 | BATE |
58 | 2894.00 | 11:28:19 | 00083602127TRLO0 | BATE |
47 | 2894.00 | 11:28:22 | 00083602145TRLO0 | BATE |
2 | 2894.00 | 11:28:26 | 00083602148TRLO0 | BATE |
99 | 2894.00 | 11:29:27 | 00083602207TRLO0 | BATE |
722 | 2894.00 | 11:32:14 | 00083602312TRLO0 | TRQX |
663 | 2894.00 | 11:32:14 | 00083602311TRLO0 | BATE |
65 | 2894.00 | 11:32:14 | 00083602310TRLO0 | BATE |
99 | 2894.00 | 11:32:14 | 00083602309TRLO0 | BATE |
371 | 2894.00 | 11:32:14 | 00083602313TRLO0 | XLON |
614 | 2890.00 | 11:39:01 | 00083602782TRLO0 | BATE |
237 | 2890.00 | 11:39:01 | 00083602785TRLO0 | XLON |
24 | 2890.00 | 11:39:01 | 00083602784TRLO0 | XLON |
105 | 2890.00 | 11:39:01 | 00083602783TRLO0 | XLON |
447 | 2890.00 | 11:42:06 | 00083603031TRLO0 | XLON |
1 | 2888.00 | 11:43:00 | 00083603089TRLO0 | BATE |
632 | 2888.00 | 11:45:42 | 00083603454TRLO0 | CHIX |
665 | 2888.00 | 11:45:42 | 00083603453TRLO0 | BATE |
247 | 2888.00 | 12:01:25 | 00083604040TRLO0 | XLON |
38 | 2888.00 | 12:01:25 | 00083604039TRLO0 | XLON |
127 | 2888.00 | 12:01:25 | 00083604038TRLO0 | XLON |
3 | 2888.00 | 12:01:25 | 00083604037TRLO0 | XLON |
360 | 2888.00 | 12:01:25 | 00083604041TRLO0 | XLON |
63 | 2888.00 | 12:03:52 | 00083604139TRLO0 | BATE |
810 | 2888.00 | 12:03:52 | 00083604138TRLO0 | BATE |
295 | 2888.00 | 12:03:52 | 00083604141TRLO0 | XLON |
88 | 2888.00 | 12:03:52 | 00083604140TRLO0 | XLON |
2 | 2888.00 | 12:03:52 | 00083604142TRLO0 | BATE |
41 | 2888.00 | 12:04:01 | 00083604152TRLO0 | BATE |
11 | 2888.00 | 12:04:01 | 00083604151TRLO0 | BATE |
205 | 2888.00 | 12:04:01 | 00083604150TRLO0 | BATE |
62 | 2888.00 | 12:04:01 | 00083604149TRLO0 | BATE |
101 | 2888.00 | 12:04:01 | 00083604148TRLO0 | BATE |
74 | 2888.00 | 12:04:01 | 00083604153TRLO0 | BATE |
1 | 2888.00 | 12:04:01 | 00083604154TRLO0 | BATE |
159 | 2888.00 | 12:04:50 | 00083604177TRLO0 | BATE |
479 | 2888.00 | 12:04:50 | 00083604176TRLO0 | BATE |
37 | 2888.00 | 12:04:50 | 00083604175TRLO0 | BATE |
31 | 2888.00 | 12:04:50 | 00083604174TRLO0 | BATE |
604 | 2886.00 | 12:08:44 | 00083604276TRLO0 | CHIX |
449 | 2886.00 | 12:08:44 | 00083604277TRLO0 | XLON |
427 | 2886.00 | 12:11:54 | 00083604407TRLO0 | BATE |
214 | 2886.00 | 12:11:54 | 00083604405TRLO0 | BATE |
12 | 2886.00 | 12:11:54 | 00083604404TRLO0 | BATE |
440 | 2886.00 | 12:11:54 | 00083604406TRLO0 | XLON |
5 | 2886.00 | 12:11:54 | 00083604408TRLO0 | BATE |
83 | 2886.00 | 12:12:13 | 00083604414TRLO0 | BATE |
2 | 2886.00 | 12:12:13 | 00083604413TRLO0 | BATE |
4 | 2886.00 | 12:12:13 | 00083604412TRLO0 | BATE |
5 | 2886.00 | 12:12:14 | 00083604415TRLO0 | BATE |
643 | 2886.00 | 12:12:29 | 00083604425TRLO0 | BATE |
9 | 2884.00 | 12:12:51 | 00083604436TRLO0 | XLON |
428 | 2884.00 | 12:12:51 | 00083604435TRLO0 | XLON |
3 | 2880.00 | 12:19:01 | 00083604597TRLO0 | BATE |
292 | 2880.00 | 12:19:01 | 00083604599TRLO0 | XLON |
96 | 2880.00 | 12:19:01 | 00083604598TRLO0 | XLON |
643 | 2880.00 | 12:19:01 | 00083604600TRLO0 | BATE |
250 | 2882.00 | 12:30:45 | 00083605062TRLO0 | CHIX |
353 | 2882.00 | 12:30:45 | 00083605061TRLO0 | CHIX |
5 | 2882.00 | 12:30:45 | 00083605060TRLO0 | CHIX |
77 | 2880.00 | 12:32:53 | 00083605152TRLO0 | BATE |
675 | 2880.00 | 12:33:30 | 00083605194TRLO0 | TRQX |
548 | 2880.00 | 12:33:30 | 00083605193TRLO0 | BATE |
430 | 2880.00 | 12:33:30 | 00083605196TRLO0 | XLON |
387 | 2880.00 | 12:33:30 | 00083605195TRLO0 | XLON |
27 | 2880.00 | 12:39:14 | 00083605498TRLO0 | BATE |
673 | 2880.00 | 12:42:16 | 00083605617TRLO0 | BATE |
441 | 2880.00 | 12:42:16 | 00083605619TRLO0 | XLON |
404 | 2880.00 | 12:42:16 | 00083605618TRLO0 | XLON |
124 | 2880.00 | 12:42:16 | 00083605620TRLO0 | BATE |
220 | 2880.00 | 12:42:16 | 00083605622TRLO0 | XLON |
470 | 2880.00 | 12:42:16 | 00083605621TRLO0 | BATE |
241 | 2880.00 | 12:42:16 | 00083605623TRLO0 | XLON |
138 | 2880.00 | 12:42:16 | 00083605625TRLO0 | XLON |
311 | 2880.00 | 12:42:16 | 00083605624TRLO0 | XLON |
114 | 2878.00 | 12:43:23 | 00083605653TRLO0 | BATE |
656 | 2878.00 | 12:55:11 | 00083606100TRLO0 | CHIX |
703 | 2878.00 | 12:55:11 | 00083606101TRLO0 | BATE |
510 | 2878.00 | 12:55:11 | 00083606099TRLO0 | BATE |
428 | 2878.00 | 12:55:11 | 00083606102TRLO0 | XLON |
661 | 2880.00 | 13:06:42 | 00083606374TRLO0 | BATE |
625 | 2880.00 | 13:06:42 | 00083606373TRLO0 | BATE |
395 | 2880.00 | 13:06:42 | 00083606376TRLO0 | XLON |
439 | 2880.00 | 13:06:42 | 00083606375TRLO0 | XLON |
284 | 2880.00 | 13:06:42 | 00083606378TRLO0 | XLON |
151 | 2880.00 | 13:06:42 | 00083606377TRLO0 | XLON |
329 | 2880.00 | 13:06:42 | 00083606380TRLO0 | BATE |
359 | 2880.00 | 13:06:42 | 00083606379TRLO0 | BATE |
660 | 2880.00 | 13:06:42 | 00083606381TRLO0 | BATE |
435 | 2880.00 | 13:15:44 | 00083606765TRLO0 | XLON |
1 | 2880.00 | 13:15:44 | 00083606767TRLO0 | CHIX |
390 | 2880.00 | 13:15:44 | 00083606766TRLO0 | CHIX |
344 | 2880.00 | 13:16:02 | 00083606775TRLO0 | CHIX |
671 | 2880.00 | 13:16:02 | 00083606774TRLO0 | BATE |
602 | 2878.00 | 13:19:39 | 00083606897TRLO0 | BATE |
365 | 2878.00 | 13:19:39 | 00083606898TRLO0 | XLON |
722 | 2876.00 | 13:22:02 | 00083606965TRLO0 | BATE |
310 | 2876.00 | 13:22:02 | 00083606968TRLO0 | XLON |
89 | 2876.00 | 13:22:02 | 00083606967TRLO0 | XLON |
8 | 2876.00 | 13:22:02 | 00083606966TRLO0 | XLON |
695 | 2880.00 | 13:32:23 | 00083607460TRLO0 | BATE |
390 | 2880.00 | 13:32:59 | 00083607482TRLO0 | XLON |
397 | 2880.00 | 13:32:59 | 00083607483TRLO0 | XLON |
608 | 2884.00 | 13:33:50 | 00083607522TRLO0 | BATE |
23 | 2884.00 | 13:34:02 | 00083607530TRLO0 | BATE |
676 | 2884.00 | 13:34:47 | 00083607583TRLO0 | CHIX |
649 | 2884.00 | 13:34:47 | 00083607582TRLO0 | BATE |
730 | 2884.00 | 13:35:07 | 00083607607TRLO0 | CHIX |
729 | 2884.00 | 13:35:07 | 00083607609TRLO0 | BATE |
621 | 2884.00 | 13:35:07 | 00083607608TRLO0 | BATE |
531 | 2884.00 | 13:35:07 | 00083607610TRLO0 | XLON |
122 | 2890.00 | 13:38:05 | 00083607784TRLO0 | BATE |
696 | 2890.00 | 13:38:05 | 00083607785TRLO0 | CHIX |
685 | 2890.00 | 13:38:05 | 00083607787TRLO0 | BATE |
635 | 2890.00 | 13:38:05 | 00083607786TRLO0 | BATE |
725 | 2894.00 | 13:41:05 | 00083608241TRLO0 | BATE |
943 | 2894.00 | 13:41:05 | 00083608242TRLO0 | XLON |
670 | 2892.00 | 13:41:06 | 00083608247TRLO0 | TRQX |
711 | 2892.00 | 13:41:06 | 00083608245TRLO0 | BATE |
671 | 2892.00 | 13:41:06 | 00083608244TRLO0 | BATE |
559 | 2892.00 | 13:41:06 | 00083608246TRLO0 | XLON |
718 | 2890.00 | 13:42:32 | 00083608327TRLO0 | BATE |
80 | 2890.00 | 13:42:32 | 00083608329TRLO0 | XLON |
281 | 2890.00 | 13:42:32 | 00083608328TRLO0 | XLON |
154 | 2888.00 | 13:42:32 | 00083608331TRLO0 | BATE |
99 | 2888.00 | 13:42:32 | 00083608332TRLO0 | XLON |
329 | 2888.00 | 13:42:32 | 00083608330TRLO0 | XLON |
485 | 2888.00 | 13:43:04 | 00083608419TRLO0 | BATE |
624 | 2892.00 | 13:45:56 | 00083608558TRLO0 | CHIX |
389 | 2892.00 | 13:45:56 | 00083608559TRLO0 | XLON |
380 | 2890.00 | 13:46:20 | 00083608570TRLO0 | BATE |
396 | 2890.00 | 13:46:20 | 00083608571TRLO0 | XLON |
407 | 2890.00 | 13:46:27 | 00083608585TRLO0 | BATE |
710 | 2890.00 | 13:47:24 | 00083608656TRLO0 | BATE |
2 | 2890.00 | 13:47:24 | 00083608655TRLO0 | BATE |
367 | 2890.00 | 13:47:24 | 00083608657TRLO0 | XLON |
691 | 2888.00 | 13:48:43 | 00083608819TRLO0 | BATE |
734 | 2888.00 | 13:49:50 | 00083608936TRLO0 | BATE |
411 | 2886.00 | 13:49:55 | 00083608940TRLO0 | XLON |
640 | 2886.00 | 13:51:12 | 00083609040TRLO0 | CHIX |
712 | 2890.00 | 13:55:21 | 00083609204TRLO0 | BATE |
366 | 2890.00 | 13:55:21 | 00083609206TRLO0 | XLON |
373 | 2890.00 | 13:55:21 | 00083609205TRLO0 | XLON |
365 | 2888.00 | 13:55:21 | 00083609207TRLO0 | XLON |
190 | 2888.00 | 13:55:21 | 00083609208TRLO0 | BATE |
923 | 2892.00 | 14:01:42 | 00083609603TRLO0 | BATE |
681 | 2892.00 | 14:01:42 | 00083609602TRLO0 | BATE |
267 | 2892.00 | 14:01:50 | 00083609607TRLO0 | XLON |
625 | 2892.00 | 14:02:01 | 00083609610TRLO0 | CHIX |
443 | 2892.00 | 14:02:01 | 00083609612TRLO0 | XLON |
564 | 2892.00 | 14:02:01 | 00083609611TRLO0 | XLON |
768 | 2890.00 | 14:03:04 | 00083609709TRLO0 | BATE |
423 | 2890.00 | 14:03:04 | 00083609711TRLO0 | XLON |
409 | 2890.00 | 14:03:04 | 00083609710TRLO0 | XLON |
619 | 2890.00 | 14:04:09 | 00083609745TRLO0 | CHIX |
668 | 2890.00 | 14:04:09 | 00083609746TRLO0 | BATE |
417 | 2890.00 | 14:04:09 | 00083609747TRLO0 | XLON |
195 | 2892.00 | 14:08:12 | 00083610065TRLO0 | BATE |
23 | 2892.00 | 14:08:12 | 00083610064TRLO0 | BATE |
589 | 2892.00 | 14:08:12 | 00083610066TRLO0 | BATE |
195 | 2892.00 | 14:10:12 | 00083610190TRLO0 | BATE |
590 | 2890.00 | 14:10:18 | 00083610197TRLO0 | TRQX |
736 | 2890.00 | 14:10:18 | 00083610195TRLO0 | BATE |
683 | 2890.00 | 14:10:18 | 00083610194TRLO0 | BATE |
387 | 2890.00 | 14:10:18 | 00083610198TRLO0 | XLON |
410 | 2890.00 | 14:10:18 | 00083610196TRLO0 | XLON |
264 | 2890.00 | 14:13:30 | 00083610392TRLO0 | XLON |
40 | 2890.00 | 14:13:52 | 00083610429TRLO0 | BATE |
244 | 2890.00 | 14:14:25 | 00083610459TRLO0 | BATE |
244 | 2890.00 | 14:14:25 | 00083610460TRLO0 | BATE |
244 | 2890.00 | 14:14:27 | 00083610461TRLO0 | BATE |
414 | 2890.00 | 14:15:41 | 00083610617TRLO0 | XLON |
165 | 2890.00 | 14:17:24 | 00083610764TRLO0 | XLON |
234 | 2892.00 | 14:17:41 | 00083610771TRLO0 | BATE |
428 | 2892.00 | 14:17:41 | 00083610770TRLO0 | BATE |
153 | 2892.00 | 14:17:49 | 00083610775TRLO0 | XLON |
184 | 2892.00 | 14:18:33 | 00083610804TRLO0 | XLON |
622 | 2892.00 | 14:18:41 | 00083610806TRLO0 | BATE |
184 | 2892.00 | 14:18:57 | 00083610818TRLO0 | XLON |
23 | 2892.00 | 14:19:37 | 00083610834TRLO0 | BATE |
443 | 2892.00 | 14:19:57 | 00083610844TRLO0 | XLON |
706 | 2892.00 | 14:21:28 | 00083610921TRLO0 | CHIX |
728 | 2892.00 | 14:21:28 | 00083610920TRLO0 | BATE |
676 | 2892.00 | 14:21:28 | 00083610919TRLO0 | BATE |
392 | 2892.00 | 14:21:28 | 00083610924TRLO0 | XLON |
162 | 2892.00 | 14:21:28 | 00083610923TRLO0 | XLON |
220 | 2892.00 | 14:21:28 | 00083610922TRLO0 | XLON |
707 | 2890.00 | 14:21:32 | 00083610932TRLO0 | CHIX |
630 | 2890.00 | 14:21:32 | 00083610931TRLO0 | BATE |
221 | 2890.00 | 14:21:32 | 00083610930TRLO0 | BATE |
265 | 2890.00 | 14:21:32 | 00083610936TRLO0 | XLON |
23 | 2890.00 | 14:21:32 | 00083610935TRLO0 | XLON |
9 | 2890.00 | 14:21:32 | 00083610934TRLO0 | XLON |
217 | 2890.00 | 14:21:32 | 00083610933TRLO0 | XLON |
431 | 2888.00 | 14:21:36 | 00083610939TRLO0 | XLON |
45 | 2888.00 | 14:21:37 | 00083610940TRLO0 | BATE |
43 | 2888.00 | 14:22:04 | 00083610966TRLO0 | BATE |
13 | 2888.00 | 14:22:04 | 00083610965TRLO0 | BATE |
10 | 2888.00 | 14:22:04 | 00083610964TRLO0 | BATE |
8 | 2888.00 | 14:22:04 | 00083610963TRLO0 | BATE |
30 | 2888.00 | 14:22:04 | 00083610962TRLO0 | BATE |
7 | 2888.00 | 14:22:04 | 00083610961TRLO0 | BATE |
282 | 2888.00 | 14:22:04 | 00083610960TRLO0 | BATE |
91 | 2888.00 | 14:22:04 | 00083610959TRLO0 | BATE |
8 | 2888.00 | 14:22:04 | 00083610967TRLO0 | BATE |
130 | 2888.00 | 14:22:05 | 00083610968TRLO0 | BATE |
654 | 2888.00 | 14:23:21 | 00083610985TRLO0 | BATE |
132 | 2888.00 | 14:31:19 | 00083611373TRLO0 | XLON |
202 | 2888.00 | 14:31:19 | 00083611372TRLO0 | XLON |
74 | 2888.00 | 14:31:19 | 00083611371TRLO0 | XLON |
229 | 2888.00 | 14:31:21 | 00083611376TRLO0 | BATE |
59 | 2888.00 | 14:31:21 | 00083611375TRLO0 | BATE |
208 | 2886.00 | 14:31:21 | 00083611377TRLO0 | BATE |
658 | 2886.00 | 14:31:58 | 00083611412TRLO0 | CHIX |
610 | 2886.00 | 14:31:58 | 00083611413TRLO0 | BATE |
527 | 2886.00 | 14:31:58 | 00083611411TRLO0 | BATE |
434 | 2886.00 | 14:31:58 | 00083611415TRLO0 | XLON |
375 | 2886.00 | 14:31:58 | 00083611414TRLO0 | XLON |
516 | 2882.00 | 14:31:58 | 00083611416TRLO0 | XLON |
436 | 2882.00 | 14:34:34 | 00083611526TRLO0 | XLON |
597 | 2884.00 | 14:37:03 | 00083611718TRLO0 | CHIX |
105 | 2884.00 | 14:37:03 | 00083611715TRLO0 | CHIX |
669 | 2884.00 | 14:37:03 | 00083611717TRLO0 | BATE |
46 | 2884.00 | 14:37:03 | 00083611716TRLO0 | BATE |
230 | 2884.00 | 14:37:03 | 00083611714TRLO0 | BATE |
437 | 2884.00 | 14:37:03 | 00083611713TRLO0 | BATE |
201 | 2882.00 | 14:38:05 | 00083611777TRLO0 | BATE |
352 | 2886.00 | 14:39:34 | 00083611877TRLO0 | BATE |
157 | 2886.00 | 14:39:35 | 00083611878TRLO0 | BATE |
155 | 2886.00 | 14:39:37 | 00083611883TRLO0 | BATE |
53 | 2886.00 | 14:40:08 | 00083611929TRLO0 | XLON |
220 | 2886.00 | 14:40:08 | 00083611928TRLO0 | XLON |
138 | 2886.00 | 14:40:08 | 00083611927TRLO0 | XLON |
115 | 2886.00 | 14:40:08 | 00083611926TRLO0 | XLON |
342 | 2886.00 | 14:40:08 | 00083611925TRLO0 | XLON |
229 | 2886.00 | 14:41:37 | 00083611984TRLO0 | BATE |
23 | 2886.00 | 14:41:37 | 00083611983TRLO0 | BATE |
514 | 2886.00 | 14:41:37 | 00083611986TRLO0 | BATE |
137 | 2886.00 | 14:41:37 | 00083611985TRLO0 | BATE |
726 | 2884.00 | 14:42:36 | 00083612060TRLO0 | TRQX |
863 | 2884.00 | 14:42:36 | 00083612059TRLO0 | BATE |
378 | 2884.00 | 14:42:36 | 00083612062TRLO0 | XLON |
430 | 2884.00 | 14:42:36 | 00083612061TRLO0 | XLON |
701 | 2884.00 | 14:45:45 | 00083612254TRLO0 | BATE |
272 | 2884.00 | 14:47:36 | 00083612368TRLO0 | XLON |
152 | 2884.00 | 14:47:36 | 00083612367TRLO0 | XLON |
153 | 2884.00 | 14:50:35 | 00083612568TRLO0 | BATE |
426 | 2884.00 | 14:50:35 | 00083612567TRLO0 | BATE |
199 | 2884.00 | 14:50:35 | 00083612566TRLO0 | BATE |
725 | 2884.00 | 14:51:00 | 00083612590TRLO0 | CHIX |
595 | 2884.00 | 14:51:00 | 00083612593TRLO0 | BATE |
659 | 2884.00 | 14:51:00 | 00083612592TRLO0 | BATE |
539 | 2884.00 | 14:51:00 | 00083612591TRLO0 | BATE |
357 | 2884.00 | 14:51:00 | 00083612596TRLO0 | XLON |
432 | 2884.00 | 14:51:00 | 00083612595TRLO0 | XLON |
180 | 2884.00 | 14:51:00 | 00083612594TRLO0 | XLON |
29 | 2882.00 | 14:52:01 | 00083612621TRLO0 | BATE |
109 | 2882.00 | 14:52:40 | 00083612704TRLO0 | CHIX |
82 | 2882.00 | 14:52:40 | 00083612703TRLO0 | BATE |
755 | 2882.00 | 14:52:40 | 00083612702TRLO0 | BATE |
492 | 2882.00 | 14:52:40 | 00083612705TRLO0 | CHIX |
368 | 2882.00 | 14:52:40 | 00083612707TRLO0 | XLON |
221 | 2882.00 | 14:52:40 | 00083612706TRLO0 | XLON |
175 | 2880.00 | 14:56:21 | 00083612980TRLO0 | BATE |
28 | 2882.00 | 14:56:40 | 00083612990TRLO0 | XLON |
209 | 2882.00 | 14:56:40 | 00083612989TRLO0 | XLON |
75 | 2882.00 | 14:56:40 | 00083612988TRLO0 | XLON |
107 | 2882.00 | 14:56:40 | 00083612987TRLO0 | XLON |
82 | 2880.00 | 14:58:13 | 00083613018TRLO0 | BATE |
14 | 2882.00 | 14:58:40 | 00083613030TRLO0 | XLON |
106 | 2882.00 | 14:58:40 | 00083613029TRLO0 | XLON |
324 | 2882.00 | 14:58:40 | 00083613028TRLO0 | XLON |
214 | 2880.00 | 14:59:05 | 00083613037TRLO0 | BATE |
186 | 2882.00 | 15:00:09 | 00083613070TRLO0 | BATE |
26 | 2882.00 | 15:00:09 | 00083613069TRLO0 | BATE |
1075 | 2884.00 | 15:02:22 | 00083613173TRLO0 | BATE |
309 | 2884.00 | 15:02:22 | 00083613172TRLO0 | BATE |
803 | 2884.00 | 15:02:22 | 00083613171TRLO0 | BATE |
852 | 2884.00 | 15:02:22 | 00083613174TRLO0 | XLON |
429 | 2882.00 | 15:04:00 | 00083613225TRLO0 | XLON |
434 | 2882.00 | 15:04:00 | 00083613224TRLO0 | XLON |
287 | 2884.00 | 15:04:22 | 00083613242TRLO0 | BATE |
128 | 2884.00 | 15:04:22 | 00083613241TRLO0 | BATE |
23 | 2884.00 | 15:04:22 | 00083613240TRLO0 | BATE |
33 | 2884.00 | 15:04:22 | 00083613239TRLO0 | BATE |
109 | 2882.00 | 15:05:02 | 00083613262TRLO0 | TRQX |
556 | 2882.00 | 15:05:02 | 00083613261TRLO0 | TRQX |
653 | 2882.00 | 15:05:02 | 00083613259TRLO0 | CHIX |
706 | 2882.00 | 15:05:02 | 00083613260TRLO0 | BATE |
680 | 2882.00 | 15:05:02 | 00083613258TRLO0 | BATE |
393 | 2882.00 | 15:05:02 | 00083613263TRLO0 | XLON |
61 | 2880.00 | 15:06:55 | 00083613358TRLO0 | BATE |
132 | 2880.00 | 15:06:55 | 00083613359TRLO0 | BATE |
623 | 2880.00 | 15:07:35 | 00083613368TRLO0 | CHIX |
639 | 2880.00 | 15:07:35 | 00083613367TRLO0 | BATE |
232 | 2880.00 | 15:07:35 | 00083613370TRLO0 | XLON |
214 | 2880.00 | 15:07:35 | 00083613369TRLO0 | XLON |
223 | 2880.00 | 15:09:26 | 00083613444TRLO0 | BATE |
98 | 2880.00 | 15:09:34 | 00083613462TRLO0 | BATE |
119 | 2880.00 | 15:11:06 | 00083613517TRLO0 | BATE |
62 | 2880.00 | 15:11:06 | 00083613518TRLO0 | BATE |
108 | 2880.00 | 15:11:36 | 00083613538TRLO0 | BATE |
25 | 2880.00 | 15:11:36 | 00083613539TRLO0 | BATE |
545 | 2880.00 | 15:11:53 | 00083613563TRLO0 | CHIX |
42 | 2880.00 | 15:11:53 | 00083613560TRLO0 | CHIX |
95 | 2880.00 | 15:11:53 | 00083613557TRLO0 | CHIX |
591 | 2880.00 | 15:11:53 | 00083613564TRLO0 | BATE |
624 | 2880.00 | 15:11:53 | 00083613562TRLO0 | BATE |
26 | 2880.00 | 15:11:53 | 00083613559TRLO0 | BATE |
52 | 2880.00 | 15:11:53 | 00083613558TRLO0 | BATE |
372 | 2880.00 | 15:11:53 | 00083613567TRLO0 | XLON |
445 | 2880.00 | 15:11:53 | 00083613565TRLO0 | XLON |
121 | 2880.00 | 15:11:53 | 00083613566TRLO0 | BATE |
61 | 2878.00 | 15:12:34 | 00083613649TRLO0 | BATE |
118 | 2878.00 | 15:12:38 | 00083613651TRLO0 | BATE |
129 | 2880.00 | 15:18:31 | 00083613859TRLO0 | XLON |
52 | 2880.00 | 15:18:31 | 00083613857TRLO0 | XLON |
80 | 2880.00 | 15:18:31 | 00083613856TRLO0 | XLON |
520 | 2880.00 | 15:18:31 | 00083613855TRLO0 | XLON |
471 | 2880.00 | 15:18:31 | 00083613854TRLO0 | XLON |
186 | 2880.00 | 15:18:31 | 00083613860TRLO0 | BATE |
57 | 2880.00 | 15:18:31 | 00083613858TRLO0 | BATE |
230 | 2880.00 | 15:18:31 | 00083613861TRLO0 | XLON |
1 | 2880.00 | 15:18:31 | 00083613862TRLO0 | BATE |
71 | 2880.00 | 15:18:31 | 00083613863TRLO0 | BATE |
711 | 2880.00 | 15:18:35 | 00083613865TRLO0 | CHIX |
653 | 2880.00 | 15:18:35 | 00083613867TRLO0 | BATE |
599 | 2880.00 | 15:18:35 | 00083613866TRLO0 | BATE |
520 | 2880.00 | 15:18:35 | 00083613864TRLO0 | BATE |
26 | 2878.00 | 15:19:22 | 00083613891TRLO0 | TRQX |
318 | 2878.00 | 15:19:22 | 00083613890TRLO0 | XLON |
108 | 2878.00 | 15:19:22 | 00083613889TRLO0 | XLON |
1 | 2878.00 | 15:19:44 | 00083613910TRLO0 | BATE |
50 | 2878.00 | 15:21:24 | 00083613984TRLO0 | XLON |
731 | 2882.00 | 15:23:34 | 00083614057TRLO0 | BATE |
626 | 2882.00 | 15:23:34 | 00083614056TRLO0 | BATE |
579 | 2882.00 | 15:23:34 | 00083614055TRLO0 | BATE |
45 | 2882.00 | 15:23:34 | 00083614054TRLO0 | BATE |
128 | 2882.00 | 15:23:34 | 00083614059TRLO0 | XLON |
260 | 2882.00 | 15:23:34 | 00083614058TRLO0 | XLON |
12 | 2880.00 | 15:23:34 | 00083614061TRLO0 | TRQX |
71 | 2880.00 | 15:23:34 | 00083614060TRLO0 | TRQX |
647 | 2880.00 | 15:25:44 | 00083614196TRLO0 | CHIX |
639 | 2880.00 | 15:25:44 | 00083614197TRLO0 | BATE |
646 | 2880.00 | 15:25:44 | 00083614195TRLO0 | BATE |
591 | 2880.00 | 15:25:44 | 00083614199TRLO0 | TRQX |
394 | 2880.00 | 15:25:44 | 00083614200TRLO0 | XLON |
445 | 2880.00 | 15:25:44 | 00083614198TRLO0 | XLON |
737 | 2878.00 | 15:27:42 | 00083614268TRLO0 | BATE |
497 | 2878.00 | 15:27:42 | 00083614269TRLO0 | XLON |
5 | 2876.00 | 15:30:00 | 00083614382TRLO0 | BATE |
330 | 2876.00 | 15:30:00 | 00083614380TRLO0 | BATE |
477 | 2876.00 | 15:30:00 | 00083614381TRLO0 | XLON |
84 | 2876.00 | 15:30:00 | 00083614383TRLO0 | BATE |
1 | 2876.00 | 15:30:02 | 00083614386TRLO0 | BATE |
79 | 2876.00 | 15:30:06 | 00083614396TRLO0 | BATE |
330 | 2876.00 | 15:30:06 | 00083614395TRLO0 | BATE |
1 | 2876.00 | 15:30:56 | 00083614432TRLO0 | BATE |
407 | 2876.00 | 15:34:14 | 00083614587TRLO0 | BATE |
15 | 2876.00 | 15:34:14 | 00083614586TRLO0 | BATE |
12 | 2876.00 | 15:34:48 | 00083614606TRLO0 | BATE |
1 | 2876.00 | 15:34:51 | 00083614610TRLO0 | XLON |
64 | 2876.00 | 15:34:51 | 00083614611TRLO0 | BATE |
10 | 2876.00 | 15:34:52 | 00083614612TRLO0 | BATE |
8 | 2876.00 | 15:35:01 | 00083614615TRLO0 | CHIX |
9 | 2876.00 | 15:35:03 | 00083614616TRLO0 | CHIX |
7 | 2876.00 | 15:35:59 | 00083614676TRLO0 | BATE |
105 | 2876.00 | 15:36:21 | 00083614683TRLO0 | BATE |
94 | 2876.00 | 15:36:21 | 00083614682TRLO0 | BATE |
68 | 2876.00 | 15:36:21 | 00083614684TRLO0 | BATE |
6 | 2876.00 | 15:38:38 | 00083614777TRLO0 | BATE |
204 | 2876.00 | 15:39:29 | 00083614800TRLO0 | BATE |
664 | 2876.00 | 15:40:26 | 00083614853TRLO0 | CHIX |
716 | 2876.00 | 15:40:26 | 00083614856TRLO0 | BATE |
610 | 2876.00 | 15:40:26 | 00083614855TRLO0 | BATE |
603 | 2876.00 | 15:40:26 | 00083614854TRLO0 | BATE |
271 | 2876.00 | 15:40:26 | 00083614852TRLO0 | BATE |
436 | 2876.00 | 15:40:26 | 00083614862TRLO0 | XLON |
427 | 2876.00 | 15:40:26 | 00083614861TRLO0 | XLON |
109 | 2876.00 | 15:40:26 | 00083614860TRLO0 | XLON |
302 | 2876.00 | 15:40:26 | 00083614859TRLO0 | XLON |
380 | 2876.00 | 15:40:26 | 00083614858TRLO0 | XLON |
361 | 2876.00 | 15:40:26 | 00083614857TRLO0 | XLON |
83 | 2876.00 | 15:40:26 | 00083614864TRLO0 | XLON |
501 | 2876.00 | 15:40:26 | 00083614863TRLO0 | XLON |
305 | 2876.00 | 15:40:26 | 00083614870TRLO0 | CHIX |
464 | 2876.00 | 15:40:26 | 00083614869TRLO0 | BATE |
15 | 2876.00 | 15:40:26 | 00083614868TRLO0 | BATE |
187 | 2876.00 | 15:40:26 | 00083614867TRLO0 | BATE |
53 | 2876.00 | 15:40:26 | 00083614866TRLO0 | BATE |
269 | 2876.00 | 15:40:26 | 00083614865TRLO0 | BATE |
412 | 2876.00 | 15:40:26 | 00083614871TRLO0 | CHIX |
444 | 2876.00 | 15:40:26 | 00083614872TRLO0 | XLON |
510 | 2876.00 | 15:40:26 | 00083614875TRLO0 | BATE |
36 | 2876.00 | 15:40:26 | 00083614874TRLO0 | BATE |
55 | 2876.00 | 15:40:26 | 00083614873TRLO0 | BATE |
56 | 2876.00 | 15:40:26 | 00083614876TRLO0 | BATE |
23 | 2874.00 | 15:42:22 | 00083614944TRLO0 | BATE |
2 | 2874.00 | 15:42:22 | 00083614946TRLO0 | BATE |
310 | 2874.00 | 15:42:22 | 00083614945TRLO0 | BATE |
71 | 2874.00 | 15:42:22 | 00083614947TRLO0 | BATE |
245 | 2874.00 | 15:42:22 | 00083614948TRLO0 | BATE |
3 | 2874.00 | 15:45:43 | 00083615085TRLO0 | BATE |
4 | 2874.00 | 15:45:48 | 00083615098TRLO0 | BATE |
442 | 2874.00 | 15:46:33 | 00083615121TRLO0 | BATE |
81 | 2874.00 | 15:46:33 | 00083615122TRLO0 | TRQX |
198 | 2874.00 | 15:46:42 | 00083615127TRLO0 | BATE |
597 | 2874.00 | 15:46:42 | 00083615131TRLO0 | TRQX |
707 | 2874.00 | 15:46:42 | 00083615129TRLO0 | BATE |
2 | 2874.00 | 15:46:42 | 00083615128TRLO0 | BATE |
91 | 2874.00 | 15:46:42 | 00083615133TRLO0 | XLON |
349 | 2874.00 | 15:46:42 | 00083615132TRLO0 | XLON |
425 | 2874.00 | 15:46:42 | 00083615130TRLO0 | XLON |
386 | 2872.00 | 15:46:42 | 00083615134TRLO0 | XLON |
3 | 2872.00 | 15:51:04 | 00083615233TRLO0 | BATE |
19 | 2872.00 | 15:51:04 | 00083615232TRLO0 | BATE |
6 | 2872.00 | 15:51:19 | 00083615244TRLO0 | BATE |
7 | 2872.00 | 15:51:19 | 00083615245TRLO0 | CHIX |
425 | 2872.00 | 15:51:19 | 00083615246TRLO0 | XLON |
189 | 2872.00 | 15:51:19 | 00083615247TRLO0 | CHIX |
2 | 2872.00 | 15:51:20 | 00083615248TRLO0 | BATE |
1 | 2872.00 | 15:51:21 | 00083615249TRLO0 | BATE |
1 | 2872.00 | 15:51:22 | 00083615250TRLO0 | BATE |
1 | 2872.00 | 15:51:23 | 00083615251TRLO0 | BATE |
1 | 2872.00 | 15:51:24 | 00083615252TRLO0 | BATE |
75 | 2872.00 | 15:51:56 | 00083615266TRLO0 | BATE |
481 | 2872.00 | 15:54:36 | 00083615333TRLO0 | CHIX |
383 | 2872.00 | 15:54:36 | 00083615335TRLO0 | XLON |
402 | 2872.00 | 15:54:36 | 00083615334TRLO0 | XLON |
442 | 2870.00 | 15:54:36 | 00083615336TRLO0 | XLON |
147 | 2872.00 | 15:54:36 | 00083615337TRLO0 | BATE |
14 | 2870.00 | 15:54:36 | 00083615338TRLO0 | BATE |
1 | 2870.00 | 15:55:53 | 00083615422TRLO0 | BATE |
58 | 2870.00 | 15:55:53 | 00083615421TRLO0 | BATE |
671 | 2874.00 | 16:00:04 | 00083615616TRLO0 | CHIX |
407 | 2874.00 | 16:00:04 | 00083615618TRLO0 | XLON |
447 | 2874.00 | 16:00:04 | 00083615617TRLO0 | XLON |
1110 | 2874.00 | 16:00:04 | 00083615619TRLO0 | BATE |
1652 | 2874.00 | 16:00:04 | 00083615620TRLO0 | BATE |
333 | 2874.00 | 16:01:04 | 00083615648TRLO0 | BATE |
14 | 2874.00 | 16:01:04 | 00083615649TRLO0 | BATE |
312 | 2874.00 | 16:01:04 | 00083615650TRLO0 | BATE |
203 | 2874.00 | 16:01:20 | 00083615654TRLO0 | BATE |
35 | 2874.00 | 16:02:20 | 00083615674TRLO0 | BATE |
627 | 2874.00 | 16:03:55 | 00083615798TRLO0 | CHIX |
72 | 2874.00 | 16:03:55 | 00083615801TRLO0 | BATE |
17 | 2874.00 | 16:03:55 | 00083615800TRLO0 | BATE |
391 | 2874.00 | 16:03:55 | 00083615799TRLO0 | BATE |
262 | 2874.00 | 16:03:55 | 00083615797TRLO0 | BATE |
1226 | 2874.00 | 16:03:55 | 00083615796TRLO0 | BATE |
544 | 2874.00 | 16:03:55 | 00083615802TRLO0 | BATE |
388 | 2874.00 | 16:03:55 | 00083615804TRLO0 | XLON |
397 | 2874.00 | 16:03:55 | 00083615803TRLO0 | XLON |
401 | 2876.00 | 16:07:00 | 00083615963TRLO0 | BATE |
642 | 2876.00 | 16:07:00 | 00083615962TRLO0 | BATE |
92 | 2876.00 | 16:07:00 | 00083615965TRLO0 | TRQX |
388 | 2876.00 | 16:07:00 | 00083615967TRLO0 | XLON |
403 | 2876.00 | 16:07:00 | 00083615966TRLO0 | XLON |
608 | 2876.00 | 16:09:07 | 00083616060TRLO0 | TRQX |
609 | 2876.00 | 16:09:07 | 00083616059TRLO0 | CHIX |
17 | 2876.00 | 16:09:07 | 00083616056TRLO0 | CHIX |
716 | 2876.00 | 16:09:07 | 00083616058TRLO0 | BATE |
1176 | 2876.00 | 16:09:07 | 00083616057TRLO0 | BATE |
295 | 2876.00 | 16:09:07 | 00083616055TRLO0 | BATE |
362 | 2876.00 | 16:09:07 | 00083616063TRLO0 | XLON |
15 | 2876.00 | 16:09:07 | 00083616062TRLO0 | XLON |
527 | 2876.00 | 16:09:07 | 00083616061TRLO0 | XLON |
252 | 2876.00 | 16:09:07 | 00083616064TRLO0 | BATE |
620 | 2874.00 | 16:09:31 | 00083616083TRLO0 | CHIX |
304 | 2874.00 | 16:09:31 | 00083616085TRLO0 | BATE |
96 | 2874.00 | 16:09:31 | 00083616084TRLO0 | BATE |
299 | 2874.00 | 16:09:31 | 00083616082TRLO0 | BATE |
441 | 2874.00 | 16:09:31 | 00083616086TRLO0 | XLON |
68 | 2872.00 | 16:10:02 | 00083616103TRLO0 | BATE |
408 | 2872.00 | 16:10:46 | 00083616127TRLO0 | XLON |
58 | 2872.00 | 16:10:46 | 00083616129TRLO0 | BATE |
55 | 2872.00 | 16:10:46 | 00083616128TRLO0 | BATE |
61 | 2872.00 | 16:10:46 | 00083616126TRLO0 | BATE |
5 | 2872.00 | 16:10:46 | 00083616125TRLO0 | BATE |
126 | 2872.00 | 16:10:46 | 00083616124TRLO0 | BATE |
114 | 2872.00 | 16:10:46 | 00083616130TRLO0 | BATE |
381 | 2872.00 | 16:10:46 | 00083616132TRLO0 | BATE |
445 | 2872.00 | 16:10:46 | 00083616131TRLO0 | BATE |
200 | 2872.00 | 16:10:46 | 00083616133TRLO0 | BATE |
705 | 2872.00 | 16:10:46 | 00083616135TRLO0 | BATE |
102 | 2872.00 | 16:10:46 | 00083616134TRLO0 | BATE |
111 | 2872.00 | 16:13:30 | 00083616243TRLO0 | CHIX |
360 | 2872.00 | 16:13:30 | 00083616245TRLO0 | XLON |
480 | 2872.00 | 16:13:30 | 00083616244TRLO0 | CHIX |
218 | 2872.00 | 16:13:30 | 00083616246TRLO0 | BATE |
48 | 2874.00 | 16:15:30 | 00083616296TRLO0 | XLON |
339 | 2874.00 | 16:15:30 | 00083616295TRLO0 | XLON |
93 | 2874.00 | 16:17:30 | 00083616368TRLO0 | XLON |
322 | 2874.00 | 16:17:30 | 00083616367TRLO0 | XLON |
145 | 2874.00 | 16:17:30 | 00083616366TRLO0 | XLON |
745 | 2874.00 | 16:17:30 | 00083616369TRLO0 | BATE |
1710 | 2874.00 | 16:17:37 | 00083616371TRLO0 | BATE |
54 | 2874.00 | 16:18:30 | 00083616398TRLO0 | XLON |
375 | 2874.00 | 16:18:30 | 00083616397TRLO0 | XLON |
130 | 2874.00 | 16:18:37 | 00083616400TRLO0 | BATE |
825 | 2874.00 | 16:18:54 | 00083616409TRLO0 | BATE |
187 | 2874.00 | 16:19:07 | 00083616422TRLO0 | BATE |
252 | 2874.00 | 16:19:07 | 00083616421TRLO0 | BATE |
7 | 2874.00 | 16:19:07 | 00083616426TRLO0 | BATE |
9 | 2874.00 | 16:19:07 | 00083616425TRLO0 | BATE |
252 | 2874.00 | 16:19:07 | 00083616424TRLO0 | BATE |
7 | 2874.00 | 16:19:07 | 00083616423TRLO0 | BATE |
134 | 2874.00 | 16:19:30 | 00083616434TRLO0 | CHIX |
28 | 2874.00 | 16:19:30 | 00083616433TRLO0 | CHIX |
4 | 2874.00 | 16:19:30 | 00083616432TRLO0 | CHIX |
311 | 2874.00 | 16:19:30 | 00083616435TRLO0 | CHIX |
62 | 2874.00 | 16:20:07 | 00083616459TRLO0 | BATE |
2 | 2874.00 | 16:20:07 | 00083616458TRLO0 | BATE |
252 | 2874.00 | 16:20:07 | 00083616463TRLO0 | BATE |
5 | 2874.00 | 16:20:07 | 00083616462TRLO0 | BATE |
5 | 2874.00 | 16:20:07 | 00083616461TRLO0 | BATE |
7 | 2874.00 | 16:20:07 | 00083616460TRLO0 | BATE |
5 | 2874.00 | 16:20:07 | 00083616465TRLO0 | BATE |
10 | 2874.00 | 16:20:07 | 00083616464TRLO0 | BATE |
3 | 2874.00 | 16:20:07 | 00083616466TRLO0 | BATE |
7 | 2874.00 | 16:20:07 | 00083616469TRLO0 | BATE |
7 | 2874.00 | 16:20:07 | 00083616468TRLO0 | BATE |
9 | 2874.00 | 16:20:07 | 00083616467TRLO0 | BATE |
120 | 2874.00 | 16:20:30 | 00083616488TRLO0 | XLON |
57 | 2874.00 | 16:20:30 | 00083616487TRLO0 | XLON |
117 | 2874.00 | 16:20:30 | 00083616486TRLO0 | XLON |
201 | 2874.00 | 16:20:30 | 00083616485TRLO0 | XLON |
72 | 2874.00 | 16:20:47 | 00083616504TRLO0 | TRQX |
72 | 2874.00 | 16:20:47 | 00083616505TRLO0 | TRQX |
252 | 2874.00 | 16:20:49 | 00083616508TRLO0 | BATE |
10 | 2874.00 | 16:20:57 | 00083616514TRLO0 | BATE |
10 | 2874.00 | 16:20:57 | 00083616513TRLO0 | BATE |
12 | 2874.00 | 16:20:57 | 00083616512TRLO0 | BATE |
252 | 2874.00 | 16:20:57 | 00083616511TRLO0 | BATE |
3 | 2874.00 | 16:20:57 | 00083616516TRLO0 | BATE |
252 | 2874.00 | 16:20:57 | 00083616515TRLO0 | BATE |
7 | 2874.00 | 16:20:57 | 00083616521TRLO0 | BATE |
55 | 2874.00 | 16:20:57 | 00083616520TRLO0 | BATE |
7 | 2874.00 | 16:20:57 | 00083616519TRLO0 | BATE |
9 | 2874.00 | 16:20:57 | 00083616518TRLO0 | BATE |
252 | 2874.00 | 16:20:57 | 00083616517TRLO0 | BATE |
80 | 2874.00 | 16:21:30 | 00083616543TRLO0 | CHIX |
198 | 2874.00 | 16:21:30 | 00083616542TRLO0 | CHIX |
114 | 2874.00 | 16:21:30 | 00083616541TRLO0 | CHIX |
190 | 2874.00 | 16:21:30 | 00083616545TRLO0 | XLON |
255 | 2874.00 | 16:21:30 | 00083616544TRLO0 | XLON |
3 | 2874.00 | 16:21:47 | 00083616559TRLO0 | TRQX |
72 | 2874.00 | 16:21:47 | 00083616558TRLO0 | TRQX |
24 | 2874.00 | 16:21:57 | 00083616569TRLO0 | BATE |
10 | 2874.00 | 16:21:57 | 00083616568TRLO0 | BATE |
12 | 2874.00 | 16:21:57 | 00083616567TRLO0 | BATE |
252 | 2874.00 | 16:21:57 | 00083616566TRLO0 | BATE |
2 | 2874.00 | 16:21:57 | 00083616571TRLO0 | BATE |
252 | 2874.00 | 16:21:57 | 00083616570TRLO0 | BATE |
54 | 2874.00 | 16:21:57 | 00083616576TRLO0 | BATE |
18 | 2874.00 | 16:21:57 | 00083616575TRLO0 | BATE |
19 | 2874.00 | 16:21:57 | 00083616574TRLO0 | BATE |
21 | 2874.00 | 16:21:57 | 00083616573TRLO0 | BATE |
252 | 2874.00 | 16:21:57 | 00083616572TRLO0 | BATE |
20 | 2874.00 | 16:21:57 | 00083616579TRLO0 | BATE |
26 | 2874.00 | 16:21:57 | 00083616578TRLO0 | BATE |
252 | 2874.00 | 16:21:57 | 00083616577TRLO0 | BATE |
252 | 2874.00 | 16:21:57 | 00083616580TRLO0 | BATE |
20 | 2874.00 | 16:22:17 | 00083616626TRLO0 | BATE |
22 | 2874.00 | 16:22:17 | 00083616625TRLO0 | BATE |
24 | 2874.00 | 16:22:17 | 00083616624TRLO0 | BATE |
252 | 2874.00 | 16:22:17 | 00083616623TRLO0 | BATE |
72 | 2874.00 | 16:22:17 | 00083616627TRLO0 | TRQX |
22 | 2874.00 | 16:22:30 | 00083616637TRLO0 | CHIX |
43 | 2874.00 | 16:22:30 | 00083616636TRLO0 | CHIX |
187 | 2874.00 | 16:22:30 | 00083616635TRLO0 | CHIX |
133 | 2874.00 | 16:22:30 | 00083616641TRLO0 | XLON |
252 | 2874.00 | 16:22:30 | 00083616640TRLO0 | XLON |
113 | 2874.00 | 16:22:30 | 00083616639TRLO0 | XLON |
57 | 2874.00 | 16:22:30 | 00083616638TRLO0 | XLON |
3 | 2874.00 | 16:23:00 | 00083616658TRLO0 | CHIX |
187 | 2874.00 | 16:23:00 | 00083616657TRLO0 | CHIX |
116 | 2874.00 | 16:23:00 | 00083616659TRLO0 | XLON |
252 | 2874.00 | 16:23:02 | 00083616660TRLO0 | BATE |
24 | 2874.00 | 16:23:02 | 00083616664TRLO0 | BATE |
22 | 2874.00 | 16:23:02 | 00083616663TRLO0 | BATE |
25 | 2874.00 | 16:23:02 | 00083616662TRLO0 | BATE |
252 | 2874.00 | 16:23:02 | 00083616661TRLO0 | BATE |
1 | 2874.00 | 16:23:02 | 00083616666TRLO0 | BATE |
3 | 2874.00 | 16:23:02 | 00083616665TRLO0 | BATE |
21 | 2874.00 | 16:23:02 | 00083616669TRLO0 | BATE |
23 | 2874.00 | 16:23:02 | 00083616668TRLO0 | BATE |
22 | 2874.00 | 16:23:02 | 00083616667TRLO0 | BATE |
3 | 2874.00 | 16:23:02 | 00083616671TRLO0 | BATE |
3 | 2874.00 | 16:23:02 | 00083616670TRLO0 | BATE |
19 | 2874.00 | 16:23:02 | 00083616674TRLO0 | BATE |
19 | 2874.00 | 16:23:02 | 00083616673TRLO0 | BATE |
17 | 2874.00 | 16:23:02 | 00083616672TRLO0 | BATE |
1 | 2874.00 | 16:23:02 | 00083616679TRLO0 | TRQX |
45 | 2872.00 | 16:23:06 | 00083616686TRLO0 | BATE |
159 | 2872.00 | 16:23:06 | 00083616685TRLO0 | BATE |
218 | 2874.00 | 16:23:30 | 00083616709TRLO0 | CHIX |
12 | 2874.00 | 16:23:30 | 00083616708TRLO0 | CHIX |
28 | 2874.00 | 16:23:30 | 00083616707TRLO0 | CHIX |
29 | 2874.00 | 16:23:30 | 00083616706TRLO0 | CHIX |
30 | 2874.00 | 16:23:30 | 00083616705TRLO0 | CHIX |
187 | 2874.00 | 16:23:30 | 00083616704TRLO0 | CHIX |
16 | 2874.00 | 16:23:30 | 00083616710TRLO0 | CHIX |
451 | 2872.00 | 16:24:32 | 00083616747TRLO0 | BATE |
926 | 2872.00 | 16:24:32 | 00083616746TRLO0 | BATE |
284 | 2872.00 | 16:24:32 | 00083616745TRLO0 | BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI