3rd Sep 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
03 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 172,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,123,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 944,251,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 02 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 93,769 | 1.8165 | 1.7900 | 1.8520 | ||||
CBOE CXE | 22,009 | 1.8159 | 1.7900 | 1.8380 | ||||
CBOE BXE | 41,750 | 1.8163 | 1.7890 | 1.8370 | ||||
Turquoise Services Limited | 8,611 | 1.8160 | 1.7880 | 1.8370 | ||||
Aquis Exchange | 5,861 | 1.8165 | 1.7890 | 1.8370 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:08 | GMT | 761 | 1.851 | GBP | XLON | 00560163473TRLO1.1.1 | ||
08:06:08 | GMT | 743 | 1.852 | GBP | XLON | 00560163474TRLO1.1.1 | ||
08:13:45 | GMT | 1628 | 1.836 | GBP | XLON | 00560165099TRLO1.1.1 | ||
08:15:49 | GMT | 803 | 1.830 | GBP | BATE | 00560165507TRLO1.1.1 | ||
08:15:49 | GMT | 834 | 1.830 | GBP | BATE | 00560165506TRLO1.1.1 | ||
08:15:49 | GMT | 48 | 1.830 | GBP | BATE | 00560165508TRLO1.1.1 | ||
08:17:22 | GMT | 226 | 1.831 | GBP | XLON | 00560165837TRLO1.1.1 | ||
08:19:57 | GMT | 571 | 1.835 | GBP | XLON | 00560166385TRLO1.1.1 | ||
08:19:57 | GMT | 1747 | 1.835 | GBP | XLON | 00560166386TRLO1.1.1 | ||
08:20:05 | GMT | 1031 | 1.835 | GBP | CHIX | 00560166414TRLO1.1.1 | ||
08:21:14 | GMT | 492 | 1.835 | GBP | TRQX | 00560166720TRLO1.1.1 | ||
08:23:09 | GMT | 1483 | 1.835 | GBP | BATE | 00560167208TRLO1.1.1 | ||
08:26:32 | GMT | 320 | 1.836 | GBP | TRQX | 00560168681TRLO1.1.1 | ||
08:27:06 | GMT | 206 | 1.835 | GBP | CHIX | 00560168830TRLO1.1.1 | ||
08:27:06 | GMT | 346 | 1.835 | GBP | CHIX | 00560168832TRLO1.1.1 | ||
08:27:06 | GMT | 411 | 1.835 | GBP | CHIX | 00560168831TRLO1.1.1 | ||
08:28:35 | GMT | 1467 | 1.835 | GBP | BATE | 00560169105TRLO1.1.1 | ||
08:28:45 | GMT | 190 | 1.834 | GBP | XLON | 00560169138TRLO1.1.1 | ||
08:35:27 | GMT | 307 | 1.837 | GBP | AQXE | 00560170966TRLO1.1.1 | ||
08:35:27 | GMT | 309 | 1.837 | GBP | AQXE | 00560170967TRLO1.1.1 | ||
08:35:27 | GMT | 2862 | 1.838 | GBP | XLON | 00560170968TRLO1.1.1 | ||
08:36:57 | GMT | 3320 | 1.841 | GBP | XLON | 00560171301TRLO1.1.1 | ||
08:38:41 | GMT | 352 | 1.837 | GBP | TRQX | 00560171864TRLO1.1.1 | ||
08:39:05 | GMT | 299 | 1.837 | GBP | AQXE | 00560171938TRLO1.1.1 | ||
08:39:16 | GMT | 816 | 1.837 | GBP | CHIX | 00560172001TRLO1.1.1 | ||
08:39:16 | GMT | 166 | 1.838 | GBP | CHIX | 00560172002TRLO1.1.1 | ||
08:39:25 | GMT | 1067 | 1.837 | GBP | XLON | 00560172030TRLO1.1.1 | ||
08:39:25 | GMT | 845 | 1.838 | GBP | XLON | 00560172031TRLO1.1.1 | ||
08:41:47 | GMT | 925 | 1.837 | GBP | BATE | 00560172579TRLO1.1.1 | ||
08:42:33 | GMT | 388 | 1.837 | GBP | BATE | 00560172747TRLO1.1.1 | ||
08:45:13 | GMT | 1715 | 1.837 | GBP | XLON | 00560173495TRLO1.1.1 | ||
08:51:39 | GMT | 115 | 1.834 | GBP | BATE | 00560175603TRLO1.1.1 | ||
08:51:39 | GMT | 132 | 1.834 | GBP | BATE | 00560175604TRLO1.1.1 | ||
08:51:39 | GMT | 130 | 1.835 | GBP | BATE | 00560175605TRLO1.1.1 | ||
08:51:39 | GMT | 211 | 1.835 | GBP | BATE | 00560175606TRLO1.1.1 | ||
08:51:39 | GMT | 195 | 1.837 | GBP | BATE | 00560175607TRLO1.1.1 | ||
08:51:39 | GMT | 755 | 1.837 | GBP | BATE | 00560175608TRLO1.1.1 | ||
08:52:35 | GMT | 198 | 1.837 | GBP | AQXE | 00560176000TRLO1.1.1 | ||
08:52:35 | GMT | 43 | 1.837 | GBP | AQXE | 00560176001TRLO1.1.1 | ||
08:53:57 | GMT | 394 | 1.830 | GBP | TRQX | 00560176536TRLO1.1.1 | ||
08:54:03 | GMT | 801 | 1.830 | GBP | XLON | 00560176573TRLO1.1.1 | ||
08:54:03 | GMT | 411 | 1.830 | GBP | XLON | 00560176574TRLO1.1.1 | ||
08:54:03 | GMT | 539 | 1.831 | GBP | XLON | 00560176575TRLO1.1.1 | ||
08:54:03 | GMT | 636 | 1.831 | GBP | XLON | 00560176576TRLO1.1.1 | ||
08:55:05 | GMT | 59 | 1.831 | GBP | CHIX | 00560176910TRLO1.1.1 | ||
08:55:05 | GMT | 1015 | 1.833 | GBP | CHIX | 00560176911TRLO1.1.1 | ||
08:57:44 | GMT | 1282 | 1.829 | GBP | XLON | 00560177809TRLO1.1.1 | ||
09:02:46 | GMT | 2262 | 1.833 | GBP | XLON | 00560179716TRLO1.1.1 | ||
09:07:57 | GMT | 1479 | 1.837 | GBP | XLON | 00560181343TRLO1.1.1 | ||
09:08:27 | GMT | 1035 | 1.837 | GBP | CHIX | 00560182003TRLO1.1.1 | ||
09:10:56 | GMT | 5 | 1.837 | GBP | AQXE | 00560182430TRLO1.1.1 | ||
09:11:55 | GMT | 177 | 1.834 | GBP | BATE | 00560182723TRLO1.1.1 | ||
09:11:55 | GMT | 362 | 1.837 | GBP | TRQX | 00560182724TRLO1.1.1 | ||
09:12:10 | GMT | 1922 | 1.836 | GBP | XLON | 00560182776TRLO1.1.1 | ||
09:13:22 | GMT | 284 | 1.837 | GBP | AQXE | 00560183002TRLO1.1.1 | ||
09:14:43 | GMT | 1079 | 1.834 | GBP | BATE | 00560183233TRLO1.1.1 | ||
09:14:43 | GMT | 1457 | 1.834 | GBP | BATE | 00560183234TRLO1.1.1 | ||
09:17:38 | GMT | 295 | 1.837 | GBP | AQXE | 00560183708TRLO1.1.1 | ||
09:18:15 | GMT | 460 | 1.837 | GBP | TRQX | 00560183811TRLO1.1.1 | ||
09:18:15 | GMT | 1433 | 1.837 | GBP | BATE | 00560183809TRLO1.1.1 | ||
09:18:15 | GMT | 1571 | 1.838 | GBP | XLON | 00560183810TRLO1.1.1 | ||
09:18:22 | GMT | 1165 | 1.837 | GBP | CHIX | 00560183825TRLO1.1.1 | ||
09:19:10 | GMT | 1700 | 1.836 | GBP | XLON | 00560183984TRLO1.1.1 | ||
09:21:32 | GMT | 833 | 1.834 | GBP | XLON | 00560184496TRLO1.1.1 | ||
09:21:32 | GMT | 567 | 1.835 | GBP | XLON | 00560184497TRLO1.1.1 | ||
09:23:56 | GMT | 726 | 1.835 | GBP | BATE | 00560185197TRLO1.1.1 | ||
09:23:56 | GMT | 200 | 1.836 | GBP | BATE | 00560185198TRLO1.1.1 | ||
09:23:56 | GMT | 529 | 1.836 | GBP | BATE | 00560185199TRLO1.1.1 | ||
09:25:02 | GMT | 464 | 1.830 | GBP | TRQX | 00560185351TRLO1.1.1 | ||
09:25:36 | GMT | 1037 | 1.828 | GBP | CHIX | 00560185456TRLO1.1.1 | ||
09:25:53 | GMT | 250 | 1.832 | GBP | AQXE | 00560185530TRLO1.1.1 | ||
09:25:53 | GMT | 32 | 1.833 | GBP | AQXE | 00560185531TRLO1.1.1 | ||
09:26:26 | GMT | 1682 | 1.829 | GBP | XLON | 00560185608TRLO1.1.1 | ||
09:32:51 | GMT | 19 | 1.833 | GBP | XLON | 00560186748TRLO1.1.1 | ||
09:32:51 | GMT | 1297 | 1.833 | GBP | XLON | 00560186749TRLO1.1.1 | ||
09:33:15 | GMT | 262 | 1.833 | GBP | BATE | 00560186834TRLO1.1.1 | ||
09:33:15 | GMT | 1147 | 1.833 | GBP | BATE | 00560186835TRLO1.1.1 | ||
09:43:04 | GMT | 258 | 1.833 | GBP | AQXE | 00560189108TRLO1.1.1 | ||
09:44:15 | GMT | 1134 | 1.831 | GBP | XLON | 00560189455TRLO1.1.1 | ||
09:45:53 | GMT | 26 | 1.831 | GBP | CHIX | 00560190023TRLO1.1.1 | ||
09:45:53 | GMT | 32 | 1.832 | GBP | CHIX | 00560190024TRLO1.1.1 | ||
09:45:53 | GMT | 79 | 1.832 | GBP | CHIX | 00560190025TRLO1.1.1 | ||
09:45:53 | GMT | 850 | 1.832 | GBP | CHIX | 00560190026TRLO1.1.1 | ||
09:47:53 | GMT | 1890 | 1.830 | GBP | XLON | 00560190417TRLO1.1.1 | ||
09:48:17 | GMT | 332 | 1.829 | GBP | TRQX | 00560190534TRLO1.1.1 | ||
09:49:18 | GMT | 1460 | 1.828 | GBP | BATE | 00560190952TRLO1.1.1 | ||
09:53:10 | GMT | 1426 | 1.824 | GBP | XLON | 00560191963TRLO1.1.1 | ||
09:53:10 | GMT | 67 | 1.824 | GBP | XLON | 00560191964TRLO1.1.1 | ||
09:53:10 | GMT | 79 | 1.825 | GBP | XLON | 00560191966TRLO1.1.1 | ||
09:53:10 | GMT | 142 | 1.825 | GBP | XLON | 00560191965TRLO1.1.1 | ||
10:02:29 | GMT | 1824 | 1.823 | GBP | XLON | 00560194363TRLO1.1.1 | ||
10:05:10 | GMT | 1620 | 1.823 | GBP | BATE | 00560194976TRLO1.1.1 | ||
10:05:10 | GMT | 440 | 1.823 | GBP | TRQX | 00560194981TRLO1.1.1 | ||
10:05:35 | GMT | 969 | 1.823 | GBP | CHIX | 00560195082TRLO1.1.1 | ||
10:32:09 | GMT | 1429 | 1.816 | GBP | XLON | 00560206443TRLO1.1.1 | ||
10:32:14 | GMT | 133 | 1.822 | GBP | TRQX | 00560206484TRLO1.1.1 | ||
10:32:15 | GMT | 43 | 1.820 | GBP | AQXE | 00560206498TRLO1.1.1 | ||
10:32:15 | GMT | 49 | 1.820 | GBP | AQXE | 00560206499TRLO1.1.1 | ||
10:32:17 | GMT | 639 | 1.817 | GBP | BATE | 00560206602TRLO1.1.1 | ||
10:32:49 | GMT | 357 | 1.817 | GBP | CHIX | 00560206944TRLO1.1.1 | ||
10:51:56 | GMT | 18 | 1.810 | GBP | AQXE | 00560216978TRLO1.1.1 | ||
10:51:56 | GMT | 20 | 1.812 | GBP | AQXE | 00560216980TRLO1.1.1 | ||
10:51:56 | GMT | 58 | 1.812 | GBP | AQXE | 00560216979TRLO1.1.1 | ||
10:52:22 | GMT | 328 | 1.810 | GBP | XLON | 00560217073TRLO1.1.1 | ||
10:52:22 | GMT | 340 | 1.810 | GBP | XLON | 00560217074TRLO1.1.1 | ||
10:52:22 | GMT | 260 | 1.810 | GBP | XLON | 00560217076TRLO1.1.1 | ||
10:52:22 | GMT | 552 | 1.810 | GBP | XLON | 00560217075TRLO1.1.1 | ||
10:53:43 | GMT | 127 | 1.810 | GBP | TRQX | 00560217368TRLO1.1.1 | ||
10:54:09 | GMT | 351 | 1.809 | GBP | CHIX | 00560217500TRLO1.1.1 | ||
10:54:15 | GMT | 650 | 1.810 | GBP | BATE | 00560217518TRLO1.1.1 | ||
11:06:36 | GMT | 135 | 1.808 | GBP | TRQX | 00560221931TRLO1.1.1 | ||
11:07:09 | GMT | 303 | 1.807 | GBP | CHIX | 00560222075TRLO1.1.1 | ||
11:07:54 | GMT | 652 | 1.808 | GBP | BATE | 00560222280TRLO1.1.1 | ||
11:08:06 | GMT | 98 | 1.812 | GBP | AQXE | 00560222311TRLO1.1.1 | ||
11:10:52 | GMT | 272 | 1.807 | GBP | XLON | 00560223034TRLO1.1.1 | ||
11:10:52 | GMT | 349 | 1.807 | GBP | XLON | 00560223036TRLO1.1.1 | ||
11:10:52 | GMT | 353 | 1.807 | GBP | XLON | 00560223035TRLO1.1.1 | ||
11:10:52 | GMT | 395 | 1.807 | GBP | XLON | 00560223037TRLO1.1.1 | ||
11:10:52 | GMT | 145 | 1.807 | GBP | XLON | 00560223038TRLO1.1.1 | ||
11:28:58 | GMT | 1261 | 1.794 | GBP | XLON | 00560228042TRLO1.1.1 | ||
11:32:40 | GMT | 125 | 1.794 | GBP | TRQX | 00560229406TRLO1.1.1 | ||
11:34:03 | GMT | 88 | 1.792 | GBP | BATE | 00560229782TRLO1.1.1 | ||
11:34:03 | GMT | 71 | 1.793 | GBP | BATE | 00560229783TRLO1.1.1 | ||
11:34:03 | GMT | 500 | 1.793 | GBP | BATE | 00560229784TRLO1.1.1 | ||
11:38:28 | GMT | 101 | 1.791 | GBP | AQXE | 00560231384TRLO1.1.1 | ||
11:38:36 | GMT | 158 | 1.791 | GBP | CHIX | 00560231461TRLO1.1.1 | ||
11:38:36 | GMT | 205 | 1.791 | GBP | CHIX | 00560231462TRLO1.1.1 | ||
11:52:51 | GMT | 19 | 1.789 | GBP | AQXE | 00560235454TRLO1.1.1 | ||
11:56:16 | GMT | 350 | 1.790 | GBP | CHIX | 00560236374TRLO1.1.1 | ||
11:56:16 | GMT | 1684 | 1.790 | GBP | XLON | 00560236375TRLO1.1.1 | ||
11:58:45 | GMT | 74 | 1.789 | GBP | AQXE | 00560236973TRLO1.1.1 | ||
11:58:45 | GMT | 620 | 1.789 | GBP | BATE | 00560236972TRLO1.1.1 | ||
12:03:47 | GMT | 11 | 1.788 | GBP | TRQX | 00560238788TRLO1.1.1 | ||
12:12:07 | GMT | 140 | 1.797 | GBP | TRQX | 00560241353TRLO1.1.1 | ||
12:13:59 | GMT | 136 | 1.797 | GBP | TRQX | 00560241742TRLO1.1.1 | ||
12:15:16 | GMT | 291 | 1.801 | GBP | XLON | 00560242251TRLO1.1.1 | ||
12:15:16 | GMT | 1056 | 1.801 | GBP | XLON | 00560242252TRLO1.1.1 | ||
12:15:32 | GMT | 94 | 1.802 | GBP | CHIX | 00560242329TRLO1.1.1 | ||
12:17:34 | GMT | 635 | 1.802 | GBP | BATE | 00560242974TRLO1.1.1 | ||
12:17:34 | GMT | 261 | 1.802 | GBP | CHIX | 00560242975TRLO1.1.1 | ||
12:22:09 | GMT | 583 | 1.802 | GBP | BATE | 00560244075TRLO1.1.1 | ||
12:24:37 | GMT | 35 | 1.801 | GBP | XLON | 00560244505TRLO1.1.1 | ||
12:24:37 | GMT | 248 | 1.801 | GBP | XLON | 00560244504TRLO1.1.1 | ||
12:24:37 | GMT | 14 | 1.801 | GBP | XLON | 00560244506TRLO1.1.1 | ||
12:27:03 | GMT | 46 | 1.802 | GBP | XLON | 00560245012TRLO1.1.1 | ||
12:27:03 | GMT | 288 | 1.802 | GBP | XLON | 00560245013TRLO1.1.1 | ||
12:27:03 | GMT | 304 | 1.802 | GBP | XLON | 00560245011TRLO1.1.1 | ||
12:27:03 | GMT | 563 | 1.802 | GBP | XLON | 00560245014TRLO1.1.1 | ||
12:37:21 | GMT | 308 | 1.805 | GBP | CHIX | 00560247519TRLO1.1.1 | ||
12:37:21 | GMT | 341 | 1.805 | GBP | CHIX | 00560247520TRLO1.1.1 | ||
12:37:21 | GMT | 1288 | 1.805 | GBP | XLON | 00560247521TRLO1.1.1 | ||
12:37:21 | GMT | 110 | 1.805 | GBP | TRQX | 00560247522TRLO1.1.1 | ||
12:37:21 | GMT | 131 | 1.805 | GBP | TRQX | 00560247523TRLO1.1.1 | ||
12:37:55 | GMT | 100 | 1.804 | GBP | AQXE | 00560247706TRLO1.1.1 | ||
12:37:55 | GMT | 116 | 1.804 | GBP | AQXE | 00560247707TRLO1.1.1 | ||
12:39:55 | GMT | 777 | 1.803 | GBP | BATE | 00560248266TRLO1.1.1 | ||
12:42:56 | GMT | 95 | 1.804 | GBP | AQXE | 00560248981TRLO1.1.1 | ||
12:45:24 | GMT | 133 | 1.805 | GBP | TRQX | 00560249717TRLO1.1.1 | ||
12:46:38 | GMT | 1502 | 1.801 | GBP | XLON | 00560250000TRLO1.1.1 | ||
12:46:38 | GMT | 117 | 1.801 | GBP | XLON | 00560250001TRLO1.1.1 | ||
12:51:25 | GMT | 46 | 1.802 | GBP | BATE | 00560251663TRLO1.1.1 | ||
12:51:25 | GMT | 728 | 1.802 | GBP | BATE | 00560251664TRLO1.1.1 | ||
12:51:25 | GMT | 332 | 1.800 | GBP | CHIX | 00560251665TRLO1.1.1 | ||
12:52:04 | GMT | 115 | 1.801 | GBP | AQXE | 00560251948TRLO1.1.1 | ||
12:55:38 | GMT | 1 | 1.802 | GBP | TRQX | 00560253235TRLO1.1.1 | ||
12:55:38 | GMT | 128 | 1.805 | GBP | TRQX | 00560253236TRLO1.1.1 | ||
12:59:12 | GMT | 315 | 1.803 | GBP | CHIX | 00560254316TRLO1.1.1 | ||
13:00:02 | GMT | 626 | 1.804 | GBP | BATE | 00560254611TRLO1.1.1 | ||
13:05:55 | GMT | 1713 | 1.805 | GBP | XLON | 00560257849TRLO1.1.1 | ||
13:09:55 | GMT | 106 | 1.802 | GBP | AQXE | 00560260398TRLO1.1.1 | ||
13:10:01 | GMT | 345 | 1.803 | GBP | CHIX | 00560260432TRLO1.1.1 | ||
13:12:31 | GMT | 1492 | 1.802 | GBP | XLON | 00560261402TRLO1.1.1 | ||
13:12:43 | GMT | 164 | 1.801 | GBP | TRQX | 00560261498TRLO1.1.1 | ||
13:13:57 | GMT | 568 | 1.802 | GBP | BATE | 00560261903TRLO1.1.1 | ||
13:15:47 | GMT | 77 | 1.802 | GBP | AQXE | 00560262765TRLO1.1.1 | ||
13:18:36 | GMT | 528 | 1.802 | GBP | BATE | 00560263909TRLO1.1.1 | ||
13:19:33 | GMT | 71 | 1.801 | GBP | TRQX | 00560264165TRLO1.1.1 | ||
13:19:33 | GMT | 50 | 1.801 | GBP | TRQX | 00560264166TRLO1.1.1 | ||
13:20:38 | GMT | 306 | 1.800 | GBP | CHIX | 00560264503TRLO1.1.1 | ||
13:23:30 | GMT | 1502 | 1.801 | GBP | XLON | 00560266307TRLO1.1.1 | ||
13:24:04 | GMT | 93 | 1.802 | GBP | AQXE | 00560266468TRLO1.1.1 | ||
13:24:20 | GMT | 294 | 1.803 | GBP | CHIX | 00560266548TRLO1.1.1 | ||
13:26:43 | GMT | 646 | 1.803 | GBP | BATE | 00560267707TRLO1.1.1 | ||
13:27:00 | GMT | 21 | 1.803 | GBP | TRQX | 00560267786TRLO1.1.1 | ||
13:27:00 | GMT | 112 | 1.803 | GBP | TRQX | 00560267787TRLO1.1.1 | ||
13:28:15 | GMT | 1489 | 1.800 | GBP | XLON | 00560268307TRLO1.1.1 | ||
13:28:41 | GMT | 10 | 1.802 | GBP | AQXE | 00560268464TRLO1.1.1 | ||
13:28:41 | GMT | 37 | 1.802 | GBP | AQXE | 00560268462TRLO1.1.1 | ||
13:28:41 | GMT | 45 | 1.802 | GBP | AQXE | 00560268463TRLO1.1.1 | ||
13:34:21 | GMT | 715 | 1.803 | GBP | BATE | 00560270804TRLO1.1.1 | ||
13:36:37 | GMT | 125 | 1.804 | GBP | CHIX | 00560272103TRLO1.1.1 | ||
13:36:37 | GMT | 219 | 1.804 | GBP | CHIX | 00560272104TRLO1.1.1 | ||
13:37:21 | GMT | 91 | 1.802 | GBP | AQXE | 00560272391TRLO1.1.1 | ||
13:37:21 | GMT | 156 | 1.801 | GBP | TRQX | 00560272392TRLO1.1.1 | ||
13:40:17 | GMT | 218 | 1.801 | GBP | XLON | 00560274025TRLO1.1.1 | ||
13:40:17 | GMT | 643 | 1.801 | GBP | XLON | 00560274024TRLO1.1.1 | ||
13:40:17 | GMT | 214 | 1.801 | GBP | XLON | 00560274026TRLO1.1.1 | ||
13:40:17 | GMT | 48 | 1.802 | GBP | XLON | 00560274028TRLO1.1.1 | ||
13:40:17 | GMT | 643 | 1.802 | GBP | XLON | 00560274027TRLO1.1.1 | ||
13:41:51 | GMT | 289 | 1.800 | GBP | CHIX | 00560274782TRLO1.1.1 | ||
13:47:58 | GMT | 91 | 1.802 | GBP | AQXE | 00560277364TRLO1.1.1 | ||
13:50:23 | GMT | 763 | 1.801 | GBP | BATE | 00560278665TRLO1.1.1 | ||
13:53:05 | GMT | 1463 | 1.800 | GBP | XLON | 00560280106TRLO1.1.1 | ||
13:56:10 | GMT | 149 | 1.799 | GBP | TRQX | 00560282344TRLO1.1.1 | ||
13:59:13 | GMT | 341 | 1.797 | GBP | CHIX | 00560284108TRLO1.1.1 | ||
14:02:33 | GMT | 52 | 1.802 | GBP | AQXE | 00560286595TRLO1.1.1 | ||
14:02:33 | GMT | 40 | 1.802 | GBP | AQXE | 00560286596TRLO1.1.1 | ||
14:04:24 | GMT | 501 | 1.801 | GBP | BATE | 00560287725TRLO1.1.1 | ||
14:04:24 | GMT | 137 | 1.801 | GBP | TRQX | 00560287726TRLO1.1.1 | ||
14:06:35 | GMT | 301 | 1.801 | GBP | CHIX | 00560288880TRLO1.1.1 | ||
14:07:02 | GMT | 493 | 1.801 | GBP | BATE | 00560289031TRLO1.1.1 | ||
14:09:50 | GMT | 126 | 1.802 | GBP | TRQX | 00560290406TRLO1.1.1 | ||
14:10:18 | GMT | 102 | 1.802 | GBP | AQXE | 00560290713TRLO1.1.1 | ||
14:15:24 | GMT | 356 | 1.803 | GBP | CHIX | 00560293698TRLO1.1.1 | ||
14:15:24 | GMT | 1805 | 1.803 | GBP | XLON | 00560293699TRLO1.1.1 | ||
14:18:59 | GMT | 1524 | 1.803 | GBP | XLON | 00560295792TRLO1.1.1 | ||
14:19:00 | GMT | 92 | 1.803 | GBP | AQXE | 00560295799TRLO1.1.1 | ||
14:19:00 | GMT | 117 | 1.801 | GBP | BATE | 00560295806TRLO1.1.1 | ||
14:19:00 | GMT | 120 | 1.802 | GBP | TRQX | 00560295808TRLO1.1.1 | ||
14:19:00 | GMT | 566 | 1.801 | GBP | BATE | 00560295815TRLO1.1.1 | ||
14:23:27 | GMT | 118 | 1.800 | GBP | CHIX | 00560298574TRLO1.1.1 | ||
14:23:27 | GMT | 6 | 1.800 | GBP | CHIX | 00560298588TRLO1.1.1 | ||
14:23:27 | GMT | 197 | 1.800 | GBP | CHIX | 00560298684TRLO1.1.1 | ||
14:25:34 | GMT | 1621 | 1.800 | GBP | XLON | 00560300033TRLO1.1.1 | ||
14:31:20 | GMT | 720 | 1.806 | GBP | BATE | 00560314777TRLO1.1.1 | ||
14:32:34 | GMT | 1431 | 1.809 | GBP | XLON | 00560319089TRLO1.1.1 | ||
14:32:48 | GMT | 426 | 1.809 | GBP | CHIX | 00560320030TRLO1.1.1 | ||
14:32:52 | GMT | 93 | 1.808 | GBP | AQXE | 00560320232TRLO1.1.1 | ||
14:34:01 | GMT | 137 | 1.806 | GBP | TRQX | 00560323611TRLO1.1.1 | ||
14:35:27 | GMT | 661 | 1.806 | GBP | BATE | 00560327012TRLO1.1.1 | ||
14:36:02 | GMT | 107 | 1.806 | GBP | TRQX | 00560328667TRLO1.1.1 | ||
14:36:10 | GMT | 316 | 1.805 | GBP | CHIX | 00560329095TRLO1.1.1 | ||
14:36:37 | GMT | 84 | 1.808 | GBP | AQXE | 00560330176TRLO1.1.1 | ||
14:39:25 | GMT | 81 | 1.804 | GBP | AQXE | 00560335995TRLO1.1.1 | ||
14:40:23 | GMT | 571 | 1.806 | GBP | BATE | 00560338091TRLO1.1.1 | ||
14:40:35 | GMT | 148 | 1.805 | GBP | TRQX | 00560338445TRLO1.1.1 | ||
14:44:58 | GMT | 595 | 1.806 | GBP | XLON | 00560347398TRLO1.1.1 | ||
14:44:58 | GMT | 546 | 1.806 | GBP | XLON | 00560347399TRLO1.1.1 | ||
14:45:12 | GMT | 335 | 1.806 | GBP | XLON | 00560348121TRLO1.1.1 | ||
14:46:08 | GMT | 392 | 1.805 | GBP | CHIX | 00560350451TRLO1.1.1 | ||
14:46:58 | GMT | 88 | 1.803 | GBP | AQXE | 00560352160TRLO1.1.1 | ||
14:47:00 | GMT | 792 | 1.805 | GBP | BATE | 00560352282TRLO1.1.1 | ||
14:48:22 | GMT | 993 | 1.804 | GBP | XLON | 00560354761TRLO1.1.1 | ||
14:48:22 | GMT | 94 | 1.804 | GBP | XLON | 00560354763TRLO1.1.1 | ||
14:48:22 | GMT | 515 | 1.804 | GBP | XLON | 00560354762TRLO1.1.1 | ||
14:48:36 | GMT | 157 | 1.805 | GBP | TRQX | 00560355546TRLO1.1.1 | ||
14:50:59 | GMT | 308 | 1.804 | GBP | CHIX | 00560360954TRLO1.1.1 | ||
14:54:14 | GMT | 1455 | 1.807 | GBP | XLON | 00560367711TRLO1.1.1 | ||
15:00:14 | GMT | 767 | 1.808 | GBP | BATE | 00560378951TRLO1.1.1 | ||
15:01:48 | GMT | 386 | 1.807 | GBP | CHIX | 00560381643TRLO1.1.1 | ||
15:02:10 | GMT | 74 | 1.807 | GBP | TRQX | 00560382235TRLO1.1.1 | ||
15:02:38 | GMT | 1541 | 1.806 | GBP | XLON | 00560382887TRLO1.1.1 | ||
15:08:08 | GMT | 791 | 1.808 | GBP | BATE | 00560394579TRLO1.1.1 | ||
15:08:08 | GMT | 114 | 1.808 | GBP | AQXE | 00560394580TRLO1.1.1 | ||
15:08:08 | GMT | 153 | 1.808 | GBP | TRQX | 00560394581TRLO1.1.1 | ||
15:10:35 | GMT | 98 | 1.806 | GBP | AQXE | 00560399599TRLO1.1.1 | ||
15:10:55 | GMT | 321 | 1.805 | GBP | CHIX | 00560400262TRLO1.1.1 | ||
15:13:38 | GMT | 442 | 1.803 | GBP | XLON | 00560405359TRLO1.1.1 | ||
15:13:38 | GMT | 833 | 1.803 | GBP | XLON | 00560405358TRLO1.1.1 | ||
15:13:58 | GMT | 55 | 1.803 | GBP | TRQX | 00560405981TRLO1.1.1 | ||
15:13:58 | GMT | 71 | 1.803 | GBP | TRQX | 00560405980TRLO1.1.1 | ||
15:22:06 | GMT | 100 | 1.805 | GBP | AQXE | 00560420614TRLO1.1.1 | ||
15:22:51 | GMT | 585 | 1.805 | GBP | BATE | 00560422127TRLO1.1.1 | ||
15:24:56 | GMT | 114 | 1.804 | GBP | TRQX | 00560424773TRLO1.1.1 | ||
15:25:29 | GMT | 340 | 1.803 | GBP | CHIX | 00560425456TRLO1.1.1 | ||
15:27:12 | GMT | 692 | 1.801 | GBP | XLON | 00560427753TRLO1.1.1 | ||
15:27:12 | GMT | 763 | 1.801 | GBP | XLON | 00560427754TRLO1.1.1 | ||
15:30:43 | GMT | 96 | 1.800 | GBP | AQXE | 00560432077TRLO1.1.1 | ||
15:33:35 | GMT | 1222 | 1.798 | GBP | XLON | 00560436160TRLO1.1.1 | ||
15:34:46 | GMT | 133 | 1.799 | GBP | BATE | 00560441984TRLO1.1.1 | ||
15:34:46 | GMT | 205 | 1.799 | GBP | BATE | 00560441987TRLO1.1.1 | ||
15:34:46 | GMT | 332 | 1.799 | GBP | BATE | 00560441989TRLO1.1.1 | ||
15:35:09 | GMT | 71 | 1.799 | GBP | TRQX | 00560444289TRLO1.1.1 | ||
15:35:09 | GMT | 62 | 1.799 | GBP | TRQX | 00560444290TRLO1.1.1 | ||
15:36:05 | GMT | 200 | 1.798 | GBP | CHIX | 00560445395TRLO1.1.1 | ||
15:37:57 | GMT | 96 | 1.799 | GBP | AQXE | 00560447600TRLO1.1.1 | ||
15:39:21 | GMT | 17 | 1.802 | GBP | CHIX | 00560449634TRLO1.1.1 | ||
15:39:21 | GMT | 337 | 1.802 | GBP | CHIX | 00560449635TRLO1.1.1 | ||
15:41:12 | GMT | 606 | 1.802 | GBP | BATE | 00560452247TRLO1.1.1 | ||
15:42:16 | GMT | 16 | 1.802 | GBP | TRQX | 00560454156TRLO1.1.1 | ||
15:42:16 | GMT | 118 | 1.802 | GBP | TRQX | 00560454155TRLO1.1.1 | ||
15:43:35 | GMT | 514 | 1.801 | GBP | XLON | 00560455797TRLO1.1.1 | ||
15:43:35 | GMT | 18 | 1.801 | GBP | XLON | 00560455798TRLO1.1.1 | ||
15:43:35 | GMT | 528 | 1.801 | GBP | XLON | 00560455799TRLO1.1.1 | ||
15:49:23 | GMT | 41 | 1.802 | GBP | BATE | 00560463784TRLO1.1.1 | ||
15:49:23 | GMT | 614 | 1.802 | GBP | BATE | 00560463785TRLO1.1.1 | ||
15:49:39 | GMT | 81 | 1.801 | GBP | AQXE | 00560464037TRLO1.1.1 | ||
15:50:31 | GMT | 213 | 1.802 | GBP | CHIX | 00560465116TRLO1.1.1 | ||
15:50:31 | GMT | 8 | 1.802 | GBP | CHIX | 00560465118TRLO1.1.1 | ||
15:50:31 | GMT | 142 | 1.802 | GBP | CHIX | 00560465117TRLO1.1.1 | ||
15:50:59 | GMT | 12 | 1.802 | GBP | TRQX | 00560465871TRLO1.1.1 | ||
15:51:28 | GMT | 65 | 1.802 | GBP | XLON | 00560466565TRLO1.1.1 | ||
15:51:28 | GMT | 130 | 1.802 | GBP | TRQX | 00560466567TRLO1.1.1 | ||
15:51:28 | GMT | 1251 | 1.802 | GBP | XLON | 00560466566TRLO1.1.1 | ||
15:52:49 | GMT | 87 | 1.801 | GBP | AQXE | 00560468273TRLO1.1.1 | ||
15:54:07 | GMT | 221 | 1.801 | GBP | BATE | 00560469913TRLO1.1.1 | ||
15:54:07 | GMT | 189 | 1.801 | GBP | BATE | 00560469915TRLO1.1.1 | ||
15:54:07 | GMT | 225 | 1.801 | GBP | BATE | 00560469914TRLO1.1.1 | ||
15:55:40 | GMT | 90 | 1.801 | GBP | AQXE | 00560472398TRLO1.1.1 | ||
15:56:44 | GMT | 362 | 1.800 | GBP | CHIX | 00560473879TRLO1.1.1 | ||
15:56:44 | GMT | 1491 | 1.800 | GBP | XLON | 00560473880TRLO1.1.1 | ||
15:57:14 | GMT | 2 | 1.800 | GBP | TRQX | 00560474454TRLO1.1.1 | ||
15:57:14 | GMT | 142 | 1.800 | GBP | TRQX | 00560474453TRLO1.1.1 | ||
15:58:39 | GMT | 58 | 1.799 | GBP | BATE | 00560476464TRLO1.1.1 | ||
15:58:39 | GMT | 605 | 1.799 | GBP | BATE | 00560476468TRLO1.1.1 | ||
15:59:10 | GMT | 388 | 1.799 | GBP | XLON | 00560477151TRLO1.1.1 | ||
15:59:10 | GMT | 463 | 1.799 | GBP | XLON | 00560477150TRLO1.1.1 | ||
15:59:10 | GMT | 396 | 1.799 | GBP | XLON | 00560477152TRLO1.1.1 | ||
15:59:10 | GMT | 341 | 1.799 | GBP | XLON | 00560477156TRLO1.1.1 | ||
16:00:16 | GMT | 404 | 1.800 | GBP | CHIX | 00560479501TRLO1.1.1 | ||
16:00:16 | GMT | 119 | 1.800 | GBP | TRQX | 00560479502TRLO1.1.1 | ||
16:01:34 | GMT | 491 | 1.800 | GBP | BATE | 00560481413TRLO1.1.1 | ||
16:03:47 | GMT | 93 | 1.806 | GBP | AQXE | 00560484129TRLO1.1.1 | ||
16:03:47 | GMT | 356 | 1.806 | GBP | CHIX | 00560484130TRLO1.1.1 | ||
16:03:47 | GMT | 137 | 1.806 | GBP | TRQX | 00560484132TRLO1.1.1 | ||
16:03:47 | GMT | 1194 | 1.806 | GBP | XLON | 00560484131TRLO1.1.1 | ||
16:05:50 | GMT | 109 | 1.806 | GBP | AQXE | 00560486676TRLO1.1.1 | ||
16:06:35 | GMT | 1430 | 1.806 | GBP | XLON | 00560487516TRLO1.1.1 | ||
16:10:53 | GMT | 112 | 1.807 | GBP | AQXE | 00560492354TRLO1.1.1 | ||
16:11:00 | GMT | 130 | 1.806 | GBP | TRQX | 00560492528TRLO1.1.1 | ||
16:11:01 | GMT | 376 | 1.806 | GBP | CHIX | 00560492581TRLO1.1.1 | ||
16:11:05 | GMT | 679 | 1.806 | GBP | BATE | 00560492681TRLO1.1.1 | ||
16:13:44 | GMT | 671 | 1.805 | GBP | BATE | 00560495968TRLO1.1.1 | ||
16:13:53 | GMT | 1312 | 1.805 | GBP | XLON | 00560496159TRLO1.1.1 | ||
16:14:54 | GMT | 124 | 1.806 | GBP | TRQX | 00560497226TRLO1.1.1 | ||
16:15:00 | GMT | 113 | 1.806 | GBP | AQXE | 00560497437TRLO1.1.1 | ||
16:15:00 | GMT | 114 | 1.806 | GBP | AQXE | 00560497434TRLO1.1.1 | ||
16:15:02 | GMT | 969 | 1.805 | GBP | CHIX | 00560497511TRLO1.1.1 | ||
16:15:02 | GMT | 14 | 1.805 | GBP | CHIX | 00560497512TRLO1.1.1 | ||
16:16:26 | GMT | 1038 | 1.808 | GBP | XLON | 00560499091TRLO1.1.1 | ||
16:19:47 | GMT | 31 | 1.808 | GBP | CHIX | 00560502903TRLO1.1.1 | ||
16:19:47 | GMT | 400 | 1.808 | GBP | CHIX | 00560502902TRLO1.1.1 | ||
16:19:47 | GMT | 139 | 1.808 | GBP | AQXE | 00560502904TRLO1.1.1 | ||
16:19:47 | GMT | 420 | 1.808 | GBP | TRQX | 00560502905TRLO1.1.1 | ||
16:20:11 | GMT | 27 | 1.809 | GBP | CHIX | 00560503424TRLO1.1.1 | ||
16:20:16 | GMT | 4427 | 1.809 | GBP | XLON | 00560503560TRLO1.1.1 | ||
16:20:49 | GMT | 714 | 1.811 | GBP | BATE | 00560504294TRLO1.1.1 | ||
16:21:38 | GMT | 35 | 1.811 | GBP | TRQX | 00560505064TRLO1.1.1 | ||
16:21:38 | GMT | 109 | 1.811 | GBP | XLON | 00560505063TRLO1.1.1 | ||
16:21:38 | GMT | 32 | 1.812 | GBP | AQXE | 00560505065TRLO1.1.1 | ||
16:22:30 | GMT | 34 | 1.811 | GBP | CHIX | 00560506124TRLO1.1.1 | ||
16:23:04 | GMT | 1 | 1.810 | GBP | AQXE | 00560506723TRLO1.1.1 | ||
16:23:04 | GMT | 183 | 1.810 | GBP | XLON | 00560506724TRLO1.1.1 | ||
16:23:24 | GMT | 45 | 1.811 | GBP | TRQX | 00560507144TRLO1.1.1 | ||
16:24:07 | GMT | 431 | 1.812 | GBP | XLON | 00560508228TRLO1.1.1 | ||
16:24:07 | GMT | 957 | 1.812 | GBP | BATE | 00560508231TRLO1.1.1 | ||
16:24:07 | GMT | 18 | 1.812 | GBP | AQXE | 00560508233TRLO1.1.1 | ||
16:24:07 | GMT | 680 | 1.812 | GBP | BATE | 00560508232TRLO1.1.1 | ||
16:25:07 | GMT | 286 | 1.812 | GBP | BATE | 00560509699TRLO1.1.1 | ||
16:25:37 | GMT | 115 | 1.814 | GBP | CHIX | 00560510358TRLO1.1.1 | ||
16:29:16 | GMT | 68 | 1.817 | GBP | BATE | 00560514448TRLO1.1.1 | ||
Related Shares:
International Workplace Group