12th May 2026 07:00
12th May 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 11th May 2026 |
Number of ordinary shares purchased: | 141,759 |
Lowest price per share (pence): | 599.13 |
Highest price per share (pence): | 599.95 |
Weighted average price per day (pence): | 599.8309 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 599.8309 | 141,759 | 599.13 | 599.95 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
11 May 2026 13:38:18 | 11,000 | 599.130 | XLON | 00392910411TRLO1 |
11 May 2026 15:04:48 | 57,000 | 599.860 | XLON | 00392915541TRLO1 |
11 May 2026 15:41:12 | 13,000 | 599.740 | XLON | 00392918406TRLO1 |
11 May 2026 16:07:12 | 60,759 | 599.950 | XLON | 00392919893TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)