16th Apr 2026 07:00
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St. James's Place plc (the Company) announces that on 15 April 2026 it has purchased, in accordance with the authority granted by shareholders of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange and Multilateral Trading Facilities through Morgan Stanley & Co. International Plc.
Ordinary Shares: | St. James's Place plc - ordinary shares of 15 pence
|
Date of purchase: | 15 April 2026 |
Number of ordinary shares purchased: | 231,866 |
Lowest price paid per share (pence): | 1,285.5000 |
Highest price paid per share (pence): | 1,300.0000 |
Average price paid per share (pence): | 1,293.8462 |
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 520,560,215.
The figure of 520,560,215 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations | Tel: 07818 075143 |
Angela Warburton, Director - Communications | Tel: 07442 479542 |
Brunswick Group: |
Tel: 020 7404 5959 |
Eilis Murphy
| Email: [email protected]
|
Transaction Date and Time | Volume | Price(GBp) | Trading Venue | Transaction Reference Number |
15/04/2026 08:00:06 | 826 | 1293.0000 | XLON | E0Qz0Kdz4cUc |
15/04/2026 08:00:06 | 909 | 1292.5000 | XLON | E0Qz0Kdz4cUv |
15/04/2026 08:03:38 | 546 | 1294.0000 | XLON | E0Qz0Kdz4ttA |
15/04/2026 08:03:38 | 553 | 1294.0000 | CHIX | 3056202407056 |
15/04/2026 08:03:38 | 160 | 1294.0000 | BATE | 235092500324 |
15/04/2026 08:03:38 | 273 | 1294.0000 | TRQX | E0Qz0Kdz4yyj |
15/04/2026 08:09:32 | 277 | 1296.5000 | CHIX | 3056202408314 |
15/04/2026 08:09:32 | 103 | 1296.5000 | CHIX | 3056202408315 |
15/04/2026 08:09:32 | 110 | 1296.5000 | BATE | 235092501213 |
15/04/2026 08:09:32 | 375 | 1296.5000 | XLON | E0Qz0Kdz59Gu |
15/04/2026 08:09:32 | 188 | 1296.5000 | TRQX | E0Qz0Kdz5RHu |
15/04/2026 08:09:35 | 363 | 1296.0000 | XLON | E0Qz0Kdz59Ug |
15/04/2026 08:09:35 | 181 | 1296.0000 | TRQX | E0Qz0Kdz5RY6 |
15/04/2026 08:09:35 | 366 | 1296.0000 | CHIX | 3056202408321 |
15/04/2026 08:09:35 | 106 | 1296.0000 | BATE | 235092501218 |
15/04/2026 08:14:34 | 371 | 1296.0000 | XLON | E0Qz0Kdz5Ltk |
15/04/2026 08:14:34 | 248 | 1296.0000 | CHIX | 3056202409262 |
15/04/2026 08:14:34 | 128 | 1296.0000 | CHIX | 3056202409263 |
15/04/2026 08:14:34 | 109 | 1296.0000 | BATE | 235092501967 |
15/04/2026 08:14:34 | 186 | 1296.0000 | TRQX | E0Qz0Kdz5p5r |
15/04/2026 08:15:52 | 374 | 1295.0000 | XLON | E0Qz0Kdz5PUX |
15/04/2026 08:15:52 | 379 | 1295.0000 | CHIX | 3056202409524 |
15/04/2026 08:15:52 | 109 | 1295.0000 | BATE | 235092502134 |
15/04/2026 08:15:52 | 187 | 1295.0000 | TRQX | E0Qz0Kdz5w8w |
15/04/2026 08:15:52 | 72 | 1294.5000 | CHIX | 3056202409534 |
15/04/2026 08:15:52 | 298 | 1294.5000 | CHIX | 3056202409535 |
15/04/2026 08:15:52 | 107 | 1294.5000 | BATE | 235092502136 |
15/04/2026 08:15:52 | 365 | 1294.5000 | XLON | E0Qz0Kdz5PYE |
15/04/2026 08:15:52 | 183 | 1294.5000 | TRQX | E0Qz0Kdz5wC2 |
15/04/2026 08:21:01 | 414 | 1293.0000 | XLON | E0Qz0Kdz5b5q |
15/04/2026 08:21:01 | 418 | 1293.0000 | CHIX | 3056202410346 |
15/04/2026 08:21:01 | 121 | 1293.0000 | BATE | 235092502745 |
15/04/2026 08:21:01 | 206 | 1293.0000 | TRQX | E0Qz0Kdz6JNk |
15/04/2026 08:23:55 | 474 | 1293.5000 | XLON | E0Qz0Kdz5fdI |
15/04/2026 08:23:55 | 479 | 1293.5000 | CHIX | 3056202410689 |
15/04/2026 08:23:55 | 138 | 1293.5000 | BATE | 235092502966 |
15/04/2026 08:23:55 | 236 | 1293.5000 | TRQX | E0Qz0Kdz6TcI |
15/04/2026 08:27:45 | 801 | 1290.5000 | CHIX | 3056202411272 |
15/04/2026 08:31:01 | 477 | 1292.0000 | XLON | E0Qz0Kdz5sPc |
15/04/2026 08:31:01 | 826 | 1292.0000 | TRQX | E0Qz0Kdz6vm1 |
15/04/2026 08:31:02 | 810 | 1291.5000 | TRQX | E0Qz0Kdz6vvr |
15/04/2026 08:31:02 | 302 | 1291.5000 | TRQX | E0Qz0Kdz6vvt |
15/04/2026 08:31:02 | 167 | 1291.5000 | TRQX | E0Qz0Kdz6vvx |
15/04/2026 08:37:38 | 108 | 1291.5000 | BATE | 235092504620 |
15/04/2026 08:37:51 | 5 | 1292.0000 | CHIX | 3056202412832 |
15/04/2026 08:37:51 | 27 | 1292.0000 | AQXE | 10427 |
15/04/2026 08:39:21 | 21 | 1294.0000 | BATE | 235092504795 |
15/04/2026 08:40:18 | 400 | 1294.0000 | XLON | E0Qz0Kdz67aa |
15/04/2026 08:40:18 | 917 | 1294.0000 | XLON | E0Qz0Kdz67aP |
15/04/2026 08:40:18 | 324 | 1294.0000 | XLON | E0Qz0Kdz67aR |
15/04/2026 08:40:18 | 917 | 1294.0000 | XLON | E0Qz0Kdz67aY |
15/04/2026 08:40:18 | 327 | 1294.0000 | CHIX | 3056202413184 |
15/04/2026 08:40:18 | 95 | 1294.0000 | BATE | 235092504919 |
15/04/2026 08:40:18 | 162 | 1294.0000 | TRQX | E0Qz0Kdz7Trg |
15/04/2026 08:45:20 | 355 | 1294.5000 | CHIX | 3056202413722 |
15/04/2026 08:45:20 | 549 | 1295.0000 | XLON | E0Qz0Kdz6ETB |
15/04/2026 08:45:20 | 160 | 1295.0000 | BATE | 235092505421 |
15/04/2026 08:45:20 | 273 | 1295.0000 | TRQX | E0Qz0Kdz7k4b |
15/04/2026 08:45:20 | 785 | 1294.5000 | XLON | E0Qz0Kdz6EWD |
15/04/2026 08:45:20 | 352 | 1294.5000 | XLON | E0Qz0Kdz6EWF |
15/04/2026 08:45:20 | 279 | 1294.5000 | XLON | E0Qz0Kdz6EWP |
15/04/2026 08:52:27 | 571 | 1294.0000 | XLON | E0Qz0Kdz6P1a |
15/04/2026 08:52:27 | 578 | 1294.0000 | CHIX | 3056202414558 |
15/04/2026 08:52:27 | 81 | 1294.0000 | BATE | 235092506096 |
15/04/2026 08:52:27 | 86 | 1294.0000 | BATE | 235092506097 |
15/04/2026 08:52:27 | 285 | 1294.0000 | TRQX | E0Qz0Kdz892G |
15/04/2026 08:54:46 | 779 | 1293.5000 | CHIX | 3056202414900 |
15/04/2026 08:54:47 | 746 | 1293.0000 | XLON | E0Qz0Kdz6Sfs |
15/04/2026 08:54:47 | 6 | 1293.0000 | XLON | E0Qz0Kdz6Sfv |
15/04/2026 09:02:43 | 66 | 1295.5000 | CHIX | 3056202416323 |
15/04/2026 09:02:44 | 461 | 1295.5000 | XLON | E0Qz0Kdz6feO |
15/04/2026 09:02:44 | 627 | 1295.0000 | XLON | E0Qz0Kdz6fea |
15/04/2026 09:02:44 | 239 | 1295.0000 | CHIX | 3056202416325 |
15/04/2026 09:02:44 | 393 | 1295.0000 | CHIX | 3056202416326 |
15/04/2026 09:07:51 | 20 | 1294.5000 | TRQX | E0Qz0Kdz91Np |
15/04/2026 09:07:58 | 409 | 1294.5000 | CHIX | 3056202416903 |
15/04/2026 09:08:20 | 472 | 1294.0000 | CHIX | 3056202416953 |
15/04/2026 09:08:20 | 136 | 1294.0000 | BATE | 235092508264 |
15/04/2026 09:08:20 | 648 | 1294.0000 | TRQX | E0Qz0Kdz93BF |
15/04/2026 09:08:20 | 130 | 1294.0000 | XLON | E0Qz0Kdz6o0r |
15/04/2026 09:08:20 | 336 | 1294.0000 | XLON | E0Qz0Kdz6o16 |
15/04/2026 09:08:20 | 233 | 1294.0000 | TRQX | E0Qz0Kdz93BP |
15/04/2026 09:08:20 | 677 | 1293.5000 | CHIX | 3056202416955 |
15/04/2026 09:17:18 | 22 | 1294.0000 | BATE | 235092509525 |
15/04/2026 09:17:18 | 24 | 1294.0000 | TRQX | E0Qz0Kdz9WFs |
15/04/2026 09:17:53 | 428 | 1295.0000 | XLON | E0Qz0Kdz70oL |
15/04/2026 09:17:53 | 445 | 1295.0000 | XLON | E0Qz0Kdz70oN |
15/04/2026 09:20:04 | 419 | 1295.5000 | CHIX | 3056202418268 |
15/04/2026 09:20:17 | 3 | 1295.0000 | XLON | E0Qz0Kdz73t1 |
15/04/2026 09:20:17 | 571 | 1295.0000 | XLON | E0Qz0Kdz73t3 |
15/04/2026 09:20:17 | 580 | 1295.0000 | CHIX | 3056202418286 |
15/04/2026 09:20:17 | 433 | 1295.0000 | BATE | 235092509865 |
15/04/2026 09:20:17 | 168 | 1295.0000 | BATE | 235092509866 |
15/04/2026 09:20:17 | 274 | 1294.5000 | XLON | E0Qz0Kdz73tW |
15/04/2026 09:20:17 | 547 | 1294.5000 | XLON | E0Qz0Kdz73tY |
15/04/2026 09:28:54 | 944 | 1295.0000 | XLON | E0Qz0Kdz7F2e |
15/04/2026 09:28:57 | 158 | 1295.0000 | XLON | E0Qz0Kdz7F5p |
15/04/2026 09:28:57 | 786 | 1295.0000 | XLON | E0Qz0Kdz7F5s |
15/04/2026 09:33:33 | 750 | 1296.0000 | XLON | E0Qz0Kdz7LiW |
15/04/2026 09:33:33 | 410 | 1296.0000 | CHIX | 3056202419463 |
15/04/2026 09:33:33 | 330 | 1296.0000 | CHIX | 3056202419464 |
15/04/2026 09:33:33 | 287 | 1296.0000 | BATE | 235092511259 |
15/04/2026 09:37:34 | 743 | 1295.5000 | XLON | E0Qz0Kdz7RCU |
15/04/2026 09:37:34 | 731 | 1295.5000 | TRQX | E0Qz0KdzAgAF |
15/04/2026 09:37:34 | 758 | 1295.0000 | BATE | 235092511761 |
15/04/2026 09:41:11 | 709 | 1293.0000 | TRQX | E0Qz0KdzAs4X |
15/04/2026 09:45:38 | 634 | 1292.5000 | TRQX | E0Qz0KdzB7V2 |
15/04/2026 09:45:39 | 278 | 1292.5000 | CHIX | 3056202420672 |
15/04/2026 09:45:39 | 359 | 1292.5000 | CHIX | 3056202420673 |
15/04/2026 09:55:01 | 160 | 1294.0000 | AQXE | 26742 |
15/04/2026 09:55:01 | 165 | 1294.0000 | AQXE | 26743 |
15/04/2026 09:55:01 | 43 | 1294.0000 | AQXE | 26744 |
15/04/2026 09:55:01 | 70 | 1294.0000 | BATE | 235092513720 |
15/04/2026 09:55:01 | 36 | 1294.0000 | TRQX | E0Qz0KdzBaf3 |
15/04/2026 09:56:27 | 23 | 1294.0000 | AQXE | 26926 |
15/04/2026 09:56:27 | 23 | 1294.0000 | BATE | 235092513836 |
15/04/2026 09:56:27 | 24 | 1294.0000 | XLON | E0Qz0Kdz7ldK |
15/04/2026 09:56:27 | 25 | 1294.0000 | TRQX | E0Qz0KdzBeTL |
15/04/2026 09:58:43 | 473 | 1295.0000 | CHIX | 3056202421711 |
15/04/2026 09:58:47 | 402 | 1295.0000 | XLON | E0Qz0Kdz7o4s |
15/04/2026 10:01:04 | 467 | 1295.5000 | XLON | E0Qz0Kdz7qOH |
15/04/2026 10:01:04 | 66 | 1295.5000 | XLON | E0Qz0Kdz7qOJ |
15/04/2026 10:01:04 | 1,398 | 1295.5000 | XLON | E0Qz0Kdz7qOM |
15/04/2026 10:01:04 | 467 | 1295.5000 | XLON | E0Qz0Kdz7qOO |
15/04/2026 10:01:04 | 1,479 | 1295.5000 | CHIX | 3056202421917 |
15/04/2026 10:15:20 | 179 | 1295.0000 | TRQX | E0Qz0KdzCoXj |
15/04/2026 10:15:42 | 400 | 1295.0000 | CHIX | 3056202423720 |
15/04/2026 10:15:42 | 483 | 1295.0000 | TRQX | E0Qz0KdzCprI |
15/04/2026 10:15:43 | 82 | 1294.5000 | CHIX | 3056202423723 |
15/04/2026 10:15:43 | 177 | 1294.5000 | BATE | 235092516289 |
15/04/2026 10:16:04 | 81 | 1294.5000 | CHIX | 3056202423768 |
15/04/2026 10:18:07 | 494 | 1294.5000 | XLON | E0Qz0Kdz8LYA |
15/04/2026 10:18:07 | 499 | 1294.5000 | CHIX | 3056202423956 |
15/04/2026 10:18:07 | 145 | 1294.5000 | BATE | 235092516613 |
15/04/2026 10:18:07 | 247 | 1294.5000 | TRQX | E0Qz0KdzCxfq |
15/04/2026 10:24:12 | 58 | 1294.0000 | AQXE | 33585 |
15/04/2026 10:24:12 | 172 | 1294.0000 | AQXE | 33586 |
15/04/2026 10:24:12 | 160 | 1294.0000 | AQXE | 33587 |
15/04/2026 10:24:12 | 79 | 1294.0000 | AQXE | 33588 |
15/04/2026 10:25:57 | 440 | 1293.5000 | XLON | E0Qz0Kdz8Xq2 |
15/04/2026 10:26:07 | 473 | 1293.5000 | CHIX | 3056202424725 |
15/04/2026 10:26:12 | 344 | 1293.0000 | CHIX | 3056202424740 |
15/04/2026 10:26:12 | 100 | 1293.0000 | BATE | 235092517591 |
15/04/2026 10:26:12 | 511 | 1293.0000 | CHIX | 3056202424741 |
15/04/2026 10:32:45 | 27 | 1293.5000 | CHIX | 3056202425548 |
15/04/2026 10:33:48 | 23 | 1293.5000 | AQXE | 35611 |
15/04/2026 10:33:48 | 4 | 1293.5000 | AQXE | 35612 |
15/04/2026 10:33:48 | 25 | 1293.5000 | TRQX | E0Qz0KdzDnts |
15/04/2026 10:34:48 | 642 | 1293.0000 | TRQX | E0Qz0KdzDqcD |
15/04/2026 10:35:17 | 121 | 1293.0000 | CHIX | 3056202425755 |
15/04/2026 10:35:17 | 63 | 1293.0000 | AQXE | 35946 |
15/04/2026 10:35:17 | 90 | 1293.0000 | BATE | 235092518701 |
15/04/2026 10:35:17 | 51 | 1293.0000 | XLON | E0Qz0Kdz8iBQ |
15/04/2026 10:35:17 | 86 | 1293.0000 | TRQX | E0Qz0KdzDsAO |
15/04/2026 10:36:50 | 132 | 1293.5000 | CHIX | 3056202425889 |
15/04/2026 10:36:50 | 332 | 1293.5000 | CHIX | 3056202425890 |
15/04/2026 10:39:39 | 421 | 1294.0000 | XLON | E0Qz0Kdz8mtH |
15/04/2026 10:40:03 | 15 | 1294.5000 | AQXE | 36991 |
15/04/2026 10:40:03 | 57 | 1294.5000 | AQXE | 36992 |
15/04/2026 10:40:03 | 117 | 1294.5000 | AQXE | 36993 |
15/04/2026 10:40:03 | 164 | 1294.5000 | AQXE | 36994 |
15/04/2026 10:41:17 | 61 | 1294.5000 | AQXE | 37242 |
15/04/2026 10:41:17 | 115 | 1294.5000 | AQXE | 37243 |
15/04/2026 10:41:17 | 148 | 1294.5000 | AQXE | 37244 |
15/04/2026 10:41:28 | 240 | 1294.0000 | XLON | E0Qz0Kdz8pSN |
15/04/2026 10:41:28 | 252 | 1294.0000 | XLON | E0Qz0Kdz8pSQ |
15/04/2026 10:44:06 | 189 | 1296.0000 | CHIX | 3056202426665 |
15/04/2026 10:44:06 | 458 | 1296.0000 | CHIX | 3056202426666 |
15/04/2026 10:44:06 | 187 | 1296.0000 | BATE | 235092519873 |
15/04/2026 10:44:06 | 640 | 1296.0000 | XLON | E0Qz0Kdz8ss8 |
15/04/2026 10:44:06 | 319 | 1296.0000 | TRQX | E0Qz0KdzENGr |
15/04/2026 10:44:06 | 695 | 1295.0000 | XLON | E0Qz0Kdz8st9 |
15/04/2026 10:49:48 | 37 | 1295.5000 | BATE | 235092520608 |
15/04/2026 10:49:48 | 626 | 1295.5000 | BATE | 235092520609 |
15/04/2026 10:49:51 | 47 | 1295.0000 | CHIX | 3056202427267 |
15/04/2026 10:53:05 | 449 | 1294.5000 | XLON | E0Qz0Kdz92JS |
15/04/2026 10:53:05 | 585 | 1294.0000 | CHIX | 3056202427543 |
15/04/2026 10:53:05 | 130 | 1294.5000 | XLON | E0Qz0Kdz92JU |
15/04/2026 10:53:05 | 568 | 1294.5000 | TRQX | E0Qz0KdzEoHb |
15/04/2026 10:53:06 | 2 | 1294.0000 | CHIX | 3056202427566 |
15/04/2026 11:00:19 | 609 | 1294.5000 | XLON | E0Qz0Kdz9A4e |
15/04/2026 11:00:19 | 614 | 1294.5000 | XLON | E0Qz0Kdz9A4g |
15/04/2026 11:00:20 | 58 | 1294.0000 | CHIX | 3056202428328 |
15/04/2026 11:00:20 | 544 | 1294.0000 | CHIX | 3056202428329 |
15/04/2026 11:00:20 | 602 | 1294.0000 | CHIX | 3056202428331 |
15/04/2026 11:08:48 | 359 | 1294.0000 | CHIX | 3056202429262 |
15/04/2026 11:08:48 | 486 | 1294.0000 | XLON | E0Qz0Kdz9KQc |
15/04/2026 11:12:30 | 627 | 1293.5000 | CHIX | 3056202429572 |
15/04/2026 11:13:46 | 489 | 1292.5000 | XLON | E0Qz0Kdz9R7f |
15/04/2026 11:13:46 | 494 | 1292.5000 | CHIX | 3056202429771 |
15/04/2026 11:13:46 | 143 | 1292.5000 | BATE | 235092523603 |
15/04/2026 11:13:46 | 244 | 1292.5000 | TRQX | E0Qz0KdzFsIR |
15/04/2026 11:17:05 | 622 | 1292.5000 | XLON | E0Qz0Kdz9Yp5 |
15/04/2026 11:17:05 | 598 | 1292.5000 | XLON | E0Qz0Kdz9Yp7 |
15/04/2026 11:17:05 | 442 | 1292.0000 | XLON | E0Qz0Kdz9YpT |
15/04/2026 11:17:05 | 252 | 1292.0000 | XLON | E0Qz0Kdz9YpV |
15/04/2026 11:23:49 | 100 | 1294.0000 | BATE | 235092525028 |
15/04/2026 11:25:35 | 443 | 1294.0000 | XLON | E0Qz0Kdz9llK |
15/04/2026 11:25:35 | 448 | 1294.0000 | CHIX | 3056202431174 |
15/04/2026 11:25:35 | 130 | 1294.0000 | BATE | 235092525195 |
15/04/2026 11:25:35 | 221 | 1294.0000 | TRQX | E0Qz0KdzGcKM |
15/04/2026 11:26:20 | 13 | 1293.5000 | XLON | E0Qz0Kdz9mfh |
15/04/2026 11:26:20 | 629 | 1293.5000 | XLON | E0Qz0Kdz9mfj |
15/04/2026 11:33:42 | 401 | 1294.5000 | CHIX | 3056202431985 |
15/04/2026 11:35:01 | 423 | 1294.5000 | TRQX | E0Qz0KdzH909 |
15/04/2026 11:35:20 | 47 | 1294.0000 | CHIX | 3056202432145 |
15/04/2026 11:36:08 | 1,126 | 1294.5000 | XLON | E0Qz0Kdz9yzk |
15/04/2026 11:36:08 | 207 | 1294.5000 | XLON | E0Qz0Kdz9yzn |
15/04/2026 11:36:08 | 391 | 1294.5000 | BATE | 235092526551 |
15/04/2026 11:36:08 | 664 | 1294.5000 | TRQX | E0Qz0KdzHC43 |
15/04/2026 11:42:03 | 630 | 1295.0000 | CHIX | 3056202432869 |
15/04/2026 11:48:01 | 413 | 1298.5000 | XLON | E0Qz0KdzAIWQ |
15/04/2026 11:48:01 | 410 | 1298.5000 | XLON | E0Qz0KdzAIWS |
15/04/2026 11:48:01 | 425 | 1298.5000 | XLON | E0Qz0KdzAIWW |
15/04/2026 11:48:01 | 845 | 1298.5000 | CHIX | 3056202433727 |
15/04/2026 11:48:01 | 411 | 1298.5000 | CHIX | 3056202433728 |
15/04/2026 11:48:01 | 245 | 1298.5000 | BATE | 235092528085 |
15/04/2026 11:48:01 | 417 | 1298.5000 | TRQX | E0Qz0KdzHtuO |
15/04/2026 11:56:49 | 652 | 1297.5000 | CHIX | 3056202434420 |
15/04/2026 11:56:56 | 275 | 1297.0000 | AQXE | 53192 |
15/04/2026 11:56:56 | 378 | 1297.0000 | AQXE | 53193 |
15/04/2026 12:00:17 | 599 | 1296.5000 | CHIX | 3056202434769 |
15/04/2026 12:00:17 | 320 | 1296.0000 | XLON | E0Qz0KdzAUjk |
15/04/2026 12:00:17 | 272 | 1296.0000 | XLON | E0Qz0KdzAUjm |
15/04/2026 12:00:17 | 629 | 1296.0000 | BATE | 235092529542 |
15/04/2026 12:03:14 | 14 | 1297.0000 | CHIX | 3056202435053 |
15/04/2026 12:03:14 | 601 | 1297.0000 | CHIX | 3056202435054 |
15/04/2026 12:04:41 | 628 | 1296.0000 | CHIX | 3056202435162 |
15/04/2026 12:13:28 | 413 | 1296.5000 | XLON | E0Qz0KdzAjRd |
15/04/2026 12:13:28 | 417 | 1296.5000 | CHIX | 3056202436092 |
15/04/2026 12:13:28 | 121 | 1296.5000 | BATE | 235092531237 |
15/04/2026 12:13:28 | 157 | 1296.5000 | TRQX | E0Qz0KdzJ7PD |
15/04/2026 12:13:28 | 49 | 1296.5000 | TRQX | E0Qz0KdzJ7PI |
15/04/2026 12:16:46 | 416 | 1296.5000 | XLON | E0Qz0KdzAmOS |
15/04/2026 12:16:46 | 583 | 1296.5000 | XLON | E0Qz0KdzAmOU |
15/04/2026 12:16:46 | 214 | 1296.5000 | CHIX | 3056202436321 |
15/04/2026 12:16:46 | 39 | 1296.5000 | CHIX | 3056202436323 |
15/04/2026 12:16:46 | 498 | 1296.5000 | CHIX | 3056202436324 |
15/04/2026 12:16:46 | 601 | 1296.0000 | AQXE | 56864 |
15/04/2026 12:16:46 | 581 | 1296.0000 | TRQX | E0Qz0KdzJGl7 |
15/04/2026 12:21:42 | 649 | 1295.0000 | BATE | 235092532170 |
15/04/2026 12:25:48 | 29 | 1296.0000 | TRQX | E0Qz0KdzJgeV |
15/04/2026 12:25:50 | 128 | 1296.0000 | BATE | 235092532623 |
15/04/2026 12:27:50 | 80 | 1296.0000 | CHIX | 3056202437257 |
15/04/2026 12:28:01 | 400 | 1296.0000 | XLON | E0Qz0KdzAvx1 |
15/04/2026 12:28:01 | 312 | 1296.0000 | CHIX | 3056202437274 |
15/04/2026 12:28:01 | 11 | 1296.0000 | CHIX | 3056202437275 |
15/04/2026 12:28:01 | 117 | 1296.0000 | BATE | 235092532862 |
15/04/2026 12:28:01 | 199 | 1296.0000 | TRQX | E0Qz0KdzJm9h |
15/04/2026 12:29:49 | 609 | 1295.0000 | XLON | E0Qz0KdzAxeP |
15/04/2026 12:29:49 | 598 | 1295.0000 | XLON | E0Qz0KdzAxeR |
15/04/2026 12:29:49 | 615 | 1295.0000 | CHIX | 3056202437415 |
15/04/2026 12:40:11 | 399 | 1295.5000 | XLON | E0Qz0KdzB9oh |
15/04/2026 12:40:46 | 693 | 1294.5000 | XLON | E0Qz0KdzBASG |
15/04/2026 12:40:46 | 700 | 1294.5000 | CHIX | 3056202438643 |
15/04/2026 12:40:46 | 183 | 1294.5000 | TRQX | E0Qz0KdzKRWS |
15/04/2026 12:40:46 | 163 | 1294.5000 | TRQX | E0Qz0KdzKRWX |
15/04/2026 12:40:46 | 203 | 1294.5000 | BATE | 235092534486 |
15/04/2026 12:46:21 | 468 | 1296.0000 | XLON | E0Qz0KdzBIgJ |
15/04/2026 12:46:21 | 474 | 1296.0000 | CHIX | 3056202439823 |
15/04/2026 12:46:21 | 137 | 1296.0000 | BATE | 235092535765 |
15/04/2026 12:46:21 | 234 | 1296.0000 | TRQX | E0Qz0KdzKpGD |
15/04/2026 12:46:30 | 706 | 1295.0000 | XLON | E0Qz0KdzBLTa |
15/04/2026 12:53:28 | 398 | 1295.0000 | CHIX | 3056202440802 |
15/04/2026 12:54:13 | 317 | 1295.0000 | CHIX | 3056202440854 |
15/04/2026 12:54:13 | 708 | 1295.0000 | BATE | 235092536868 |
15/04/2026 12:58:00 | 420 | 1295.0000 | TRQX | E0Qz0KdzLZlx |
15/04/2026 12:58:00 | 307 | 1295.0000 | TRQX | E0Qz0KdzLZlz |
15/04/2026 13:00:37 | 707 | 1294.5000 | CHIX | 3056202441676 |
15/04/2026 13:03:57 | 587 | 1294.0000 | AQXE | 67012 |
15/04/2026 13:03:57 | 613 | 1294.0000 | BATE | 235092538086 |
15/04/2026 13:03:57 | 563 | 1293.5000 | XLON | E0Qz0KdzBkK0 |
15/04/2026 13:09:17 | 632 | 1294.0000 | XLON | E0Qz0KdzBtA8 |
15/04/2026 13:09:17 | 638 | 1294.0000 | CHIX | 3056202442814 |
15/04/2026 13:09:17 | 185 | 1294.0000 | BATE | 235092538743 |
15/04/2026 13:09:17 | 315 | 1294.0000 | TRQX | E0Qz0KdzMDk0 |
15/04/2026 13:09:17 | 428 | 1293.5000 | CHIX | 3056202442818 |
15/04/2026 13:09:17 | 230 | 1293.5000 | CHIX | 3056202442819 |
15/04/2026 13:15:53 | 716 | 1294.0000 | TRQX | E0Qz0KdzMZ9G |
15/04/2026 13:21:34 | 185 | 1294.5000 | AQXE | 70476 |
15/04/2026 13:21:34 | 186 | 1294.5000 | AQXE | 70477 |
15/04/2026 13:23:23 | 359 | 1294.0000 | XLON | E0Qz0KdzCAHH |
15/04/2026 13:23:23 | 135 | 1294.0000 | XLON | E0Qz0KdzCAHL |
15/04/2026 13:23:23 | 500 | 1294.0000 | CHIX | 3056202444450 |
15/04/2026 13:23:23 | 93 | 1294.0000 | BATE | 235092540620 |
15/04/2026 13:23:23 | 247 | 1294.0000 | TRQX | E0Qz0KdzMw57 |
15/04/2026 13:23:23 | 52 | 1294.0000 | XLON | E0Qz0KdzCAHn |
15/04/2026 13:27:23 | 135 | 1295.0000 | CHIX | 3056202444834 |
15/04/2026 13:27:23 | 172 | 1295.0000 | CHIX | 3056202444835 |
15/04/2026 13:27:23 | 112 | 1295.0000 | AQXE | 71723 |
15/04/2026 13:27:52 | 6 | 1294.5000 | XLON | E0Qz0KdzCEN5 |
15/04/2026 13:27:52 | 674 | 1294.5000 | XLON | E0Qz0KdzCEN9 |
15/04/2026 13:27:52 | 21 | 1294.5000 | XLON | E0Qz0KdzCENC |
15/04/2026 13:31:19 | 546 | 1294.5000 | XLON | E0Qz0KdzCIzH |
15/04/2026 13:31:19 | 552 | 1294.5000 | CHIX | 3056202445258 |
15/04/2026 13:31:19 | 160 | 1294.5000 | BATE | 235092541662 |
15/04/2026 13:32:30 | 516 | 1294.0000 | XLON | E0Qz0KdzCK63 |
15/04/2026 13:32:30 | 261 | 1294.0000 | XLON | E0Qz0KdzCK67 |
15/04/2026 13:37:01 | 59 | 1298.0000 | XLON | E0Qz0KdzCPqw |
15/04/2026 13:37:01 | 121 | 1298.0000 | CHIX | 3056202445933 |
15/04/2026 13:37:01 | 228 | 1298.0000 | CHIX | 3056202445934 |
15/04/2026 13:37:06 | 2 | 1297.0000 | XLON | E0Qz0KdzCPvf |
15/04/2026 13:37:06 | 984 | 1297.0000 | XLON | E0Qz0KdzCPvk |
15/04/2026 13:40:00 | 861 | 1298.0000 | XLON | E0Qz0KdzCTJk |
15/04/2026 13:40:00 | 861 | 1298.0000 | XLON | E0Qz0KdzCTJN |
15/04/2026 13:40:00 | 69 | 1298.0000 | XLON | E0Qz0KdzCTJo |
15/04/2026 13:40:34 | 379 | 1296.5000 | XLON | E0Qz0KdzCTxj |
15/04/2026 13:40:34 | 383 | 1296.5000 | CHIX | 3056202446455 |
15/04/2026 13:40:34 | 111 | 1296.5000 | BATE | 235092542999 |
15/04/2026 13:40:34 | 189 | 1296.5000 | TRQX | E0Qz0KdzNnVM |
15/04/2026 13:44:32 | 14 | 1297.0000 | CHIX | 3056202446907 |
15/04/2026 13:47:29 | 534 | 1297.0000 | XLON | E0Qz0KdzCauh |
15/04/2026 13:47:29 | 872 | 1297.0000 | CHIX | 3056202447269 |
15/04/2026 13:47:29 | 539 | 1297.0000 | CHIX | 3056202447272 |
15/04/2026 13:47:29 | 266 | 1297.0000 | TRQX | E0Qz0KdzOADN |
15/04/2026 13:53:15 | 41 | 1297.0000 | CHIX | 3056202447954 |
15/04/2026 13:54:30 | 60 | 1297.0000 | CHIX | 3056202448097 |
15/04/2026 13:55:21 | 425 | 1297.0000 | CHIX | 3056202448220 |
15/04/2026 13:56:43 | 429 | 1297.5000 | TRQX | E0Qz0KdzOcs9 |
15/04/2026 13:56:51 | 768 | 1297.0000 | XLON | E0Qz0KdzCjts |
15/04/2026 13:56:51 | 278 | 1297.0000 | CHIX | 3056202448330 |
15/04/2026 13:56:51 | 789 | 1297.0000 | CHIX | 3056202448332 |
15/04/2026 14:01:07 | 570 | 1296.0000 | XLON | E0Qz0KdzCoPd |
15/04/2026 14:01:07 | 161 | 1296.0000 | XLON | E0Qz0KdzCoPf |
15/04/2026 14:01:07 | 601 | 1296.0000 | XLON | E0Qz0KdzCoPq |
15/04/2026 14:01:07 | 787 | 1296.0000 | XLON | E0Qz0KdzCoPZ |
15/04/2026 14:01:07 | 66 | 1296.0000 | CHIX | 3056202448934 |
15/04/2026 14:01:07 | 510 | 1296.0000 | CHIX | 3056202448935 |
15/04/2026 14:01:07 | 167 | 1296.0000 | BATE | 235092545982 |
15/04/2026 14:01:07 | 284 | 1296.0000 | TRQX | E0Qz0KdzOr50 |
15/04/2026 14:10:56 | 63 | 1297.5000 | CHIX | 3056202450343 |
15/04/2026 14:10:56 | 214 | 1297.5000 | CHIX | 3056202450344 |
15/04/2026 14:11:04 | 800 | 1297.0000 | XLON | E0Qz0KdzD0k0 |
15/04/2026 14:11:04 | 49 | 1297.0000 | CHIX | 3056202450355 |
15/04/2026 14:11:04 | 172 | 1297.0000 | XLON | E0Qz0KdzD0kE |
15/04/2026 14:11:04 | 49 | 1297.0000 | CHIX | 3056202450357 |
15/04/2026 14:11:04 | 14 | 1297.0000 | BATE | 235092547361 |
15/04/2026 14:11:04 | 74 | 1297.0000 | TRQX | E0Qz0KdzPMRs |
15/04/2026 14:11:04 | 74 | 1297.0000 | TRQX | E0Qz0KdzPMS5 |
15/04/2026 14:11:04 | 41 | 1297.0000 | XLON | E0Qz0KdzD0kc |
15/04/2026 14:11:04 | 858 | 1297.0000 | XLON | E0Qz0KdzD0ke |
15/04/2026 14:11:04 | 38 | 1297.0000 | XLON | E0Qz0KdzD0lQ |
15/04/2026 14:12:14 | 444 | 1296.5000 | XLON | E0Qz0KdzD3EY |
15/04/2026 14:12:14 | 448 | 1296.5000 | CHIX | 3056202450618 |
15/04/2026 14:12:14 | 130 | 1296.5000 | BATE | 235092547559 |
15/04/2026 14:12:14 | 221 | 1296.5000 | TRQX | E0Qz0KdzPQkd |
15/04/2026 14:14:46 | 386 | 1295.5000 | XLON | E0Qz0KdzD6Z6 |
15/04/2026 14:14:46 | 390 | 1295.5000 | CHIX | 3056202450910 |
15/04/2026 14:14:46 | 58 | 1295.5000 | TRQX | E0Qz0KdzPYrY |
15/04/2026 14:21:29 | 164 | 1296.0000 | XLON | E0Qz0KdzDF6E |
15/04/2026 14:21:29 | 413 | 1296.0000 | XLON | E0Qz0KdzDF6I |
15/04/2026 14:21:29 | 582 | 1296.0000 | CHIX | 3056202451908 |
15/04/2026 14:21:29 | 169 | 1296.0000 | BATE | 235092548926 |
15/04/2026 14:21:29 | 287 | 1296.0000 | TRQX | E0Qz0KdzPump |
15/04/2026 14:22:18 | 875 | 1295.5000 | CHIX | 3056202451999 |
15/04/2026 14:26:06 | 800 | 1295.5000 | XLON | E0Qz0KdzDKYD |
15/04/2026 14:26:06 | 54 | 1295.5000 | CHIX | 3056202452581 |
15/04/2026 14:26:39 | 19 | 1295.5000 | CHIX | 3056202452681 |
15/04/2026 14:26:39 | 74 | 1295.5000 | TRQX | E0Qz0KdzQCPV |
15/04/2026 14:26:39 | 25 | 1295.5000 | XLON | E0Qz0KdzDLIM |
15/04/2026 14:26:39 | 19 | 1295.5000 | CHIX | 3056202452683 |
15/04/2026 14:26:39 | 74 | 1295.5000 | TRQX | E0Qz0KdzQCPh |
15/04/2026 14:29:34 | 81 | 1296.5000 | XLON | E0Qz0KdzDPCA |
15/04/2026 14:29:34 | 176 | 1296.5000 | XLON | E0Qz0KdzDPCC |
15/04/2026 14:29:34 | 190 | 1296.5000 | XLON | E0Qz0KdzDPCE |
15/04/2026 14:30:30 | 1,726 | 1296.0000 | XLON | E0Qz0KdzDVZ2 |
15/04/2026 14:30:30 | 1,744 | 1296.0000 | CHIX | 3056202453859 |
15/04/2026 14:30:30 | 506 | 1296.0000 | BATE | 235092550859 |
15/04/2026 14:30:30 | 859 | 1296.0000 | TRQX | E0Qz0KdzQYJy |
15/04/2026 14:30:49 | 74 | 1295.5000 | TRQX | E0Qz0KdzQbPj |
15/04/2026 14:30:49 | 775 | 1295.5000 | XLON | E0Qz0KdzDX9v |
15/04/2026 14:30:49 | 19 | 1295.5000 | CHIX | 3056202454066 |
15/04/2026 14:30:49 | 19 | 1295.5000 | CHIX | 3056202454069 |
15/04/2026 14:30:49 | 8 | 1295.5000 | BATE | 235092551019 |
15/04/2026 14:37:56 | 1,279 | 1299.5000 | XLON | E0Qz0KdzE24r |
15/04/2026 14:37:56 | 1,133 | 1299.5000 | CHIX | 3056202457222 |
15/04/2026 14:37:56 | 159 | 1299.5000 | CHIX | 3056202457223 |
15/04/2026 14:37:56 | 375 | 1299.5000 | BATE | 235092553738 |
15/04/2026 14:37:56 | 637 | 1299.5000 | TRQX | E0Qz0KdzRbO0 |
15/04/2026 14:39:50 | 375 | 1300.0000 | XLON | E0Qz0KdzE8YO |
15/04/2026 14:39:50 | 379 | 1300.0000 | CHIX | 3056202457818 |
15/04/2026 14:39:50 | 297 | 1300.0000 | XLON | E0Qz0KdzE8Ys |
15/04/2026 14:40:02 | 852 | 1299.5000 | XLON | E0Qz0KdzE9Yb |
15/04/2026 14:40:02 | 177 | 1299.5000 | XLON | E0Qz0KdzE9Yd |
15/04/2026 14:40:02 | 852 | 1299.5000 | XLON | E0Qz0KdzE9Yi |
15/04/2026 14:40:02 | 163 | 1299.5000 | XLON | E0Qz0KdzE9Yk |
15/04/2026 14:48:38 | 610 | 1299.5000 | CHIX | 3056202460613 |
15/04/2026 14:48:45 | 604 | 1299.5000 | XLON | E0Qz0KdzEcuO |
15/04/2026 14:48:45 | 177 | 1299.5000 | BATE | 235092557014 |
15/04/2026 14:48:45 | 301 | 1299.5000 | TRQX | E0Qz0KdzSlPT |
15/04/2026 14:52:12 | 2 | 1299.5000 | XLON | E0Qz0KdzEmxW |
15/04/2026 14:52:12 | 530 | 1299.5000 | XLON | E0Qz0KdzEmxZ |
15/04/2026 14:52:12 | 538 | 1299.5000 | CHIX | 3056202461751 |
15/04/2026 14:52:12 | 156 | 1299.5000 | BATE | 235092558154 |
15/04/2026 14:52:12 | 266 | 1299.5000 | TRQX | E0Qz0KdzT6EM |
15/04/2026 14:55:58 | 847 | 1297.0000 | XLON | E0Qz0KdzEwge |
15/04/2026 14:55:58 | 847 | 1297.0000 | XLON | E0Qz0KdzEwgZ |
15/04/2026 14:55:58 | 500 | 1297.0000 | XLON | E0Qz0KdzEwh9 |
15/04/2026 14:55:58 | 347 | 1297.0000 | XLON | E0Qz0KdzEwhE |
15/04/2026 14:55:58 | 499 | 1297.0000 | XLON | E0Qz0KdzEwhG |
15/04/2026 14:55:58 | 847 | 1297.0000 | XLON | E0Qz0KdzEwhN |
15/04/2026 14:55:58 | 424 | 1297.0000 | XLON | E0Qz0KdzEwhU |
15/04/2026 14:55:58 | 657 | 1296.5000 | XLON | E0Qz0KdzEwig |
15/04/2026 14:55:58 | 144 | 1296.5000 | CHIX | 3056202463054 |
15/04/2026 14:55:58 | 520 | 1296.5000 | CHIX | 3056202463055 |
15/04/2026 15:00:02 | 800 | 1295.5000 | XLON | E0Qz0KdzF5jv |
15/04/2026 15:00:02 | 125 | 1295.5000 | CHIX | 3056202464245 |
15/04/2026 15:00:02 | 125 | 1295.5000 | CHIX | 3056202464247 |
15/04/2026 15:00:02 | 125 | 1295.5000 | CHIX | 3056202464248 |
15/04/2026 15:00:02 | 125 | 1295.5000 | CHIX | 3056202464249 |
15/04/2026 15:00:02 | 125 | 1295.5000 | CHIX | 3056202464250 |
15/04/2026 15:00:02 | 125 | 1295.5000 | CHIX | 3056202464251 |
15/04/2026 15:00:02 | 20 | 1295.5000 | CHIX | 3056202464252 |
15/04/2026 15:00:02 | 36 | 1295.5000 | BATE | 235092560552 |
15/04/2026 15:00:02 | 6 | 1295.5000 | TRQX | E0Qz0KdzTlqb |
15/04/2026 15:00:02 | 74 | 1295.5000 | TRQX | E0Qz0KdzTlqg |
15/04/2026 15:00:02 | 74 | 1295.5000 | TRQX | E0Qz0KdzTlqO |
15/04/2026 15:00:02 | 74 | 1295.5000 | TRQX | E0Qz0KdzTlqU |
15/04/2026 15:00:02 | 74 | 1295.5000 | TRQX | E0Qz0KdzTlqZ |
15/04/2026 15:00:02 | 74 | 1295.5000 | TRQX | E0Qz0KdzTlql |
15/04/2026 15:00:02 | 74 | 1295.5000 | TRQX | E0Qz0KdzTlqq |
15/04/2026 15:00:02 | 74 | 1295.5000 | TRQX | E0Qz0KdzTlqz |
15/04/2026 15:00:02 | 74 | 1295.5000 | TRQX | E0Qz0KdzTlr4 |
15/04/2026 15:00:03 | 141 | 1295.5000 | CHIX | 3056202464258 |
15/04/2026 15:05:03 | 800 | 1296.5000 | XLON | E0Qz0KdzFJCd |
15/04/2026 15:05:03 | 687 | 1296.5000 | XLON | E0Qz0KdzFJCh |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465824 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465825 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465826 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465827 |
15/04/2026 15:05:03 | 14 | 1296.5000 | CHIX | 3056202465828 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465829 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465830 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465831 |
15/04/2026 15:05:03 | 14 | 1296.5000 | CHIX | 3056202465832 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465833 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465834 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465835 |
15/04/2026 15:05:03 | 14 | 1296.5000 | CHIX | 3056202465836 |
15/04/2026 15:05:03 | 22 | 1296.5000 | BATE | 235092562106 |
15/04/2026 15:05:03 | 22 | 1296.5000 | BATE | 235092562107 |
15/04/2026 15:05:03 | 22 | 1296.5000 | BATE | 235092562108 |
15/04/2026 15:05:03 | 17 | 1296.5000 | BATE | 235092562109 |
15/04/2026 15:05:03 | 22 | 1296.5000 | BATE | 235092562110 |
15/04/2026 15:05:03 | 22 | 1296.5000 | BATE | 235092562111 |
15/04/2026 15:05:03 | 17 | 1296.5000 | BATE | 235092562112 |
15/04/2026 15:05:03 | 2 | 1296.5000 | BATE | 235092562113 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465837 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465838 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465839 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465840 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465841 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465842 |
15/04/2026 15:05:03 | 81 | 1296.5000 | CHIX | 3056202465843 |
15/04/2026 15:05:03 | 23 | 1296.5000 | CHIX | 3056202465844 |
15/04/2026 15:05:03 | 20 | 1296.5000 | BATE | 235092562114 |
15/04/2026 15:05:03 | 22 | 1296.5000 | BATE | 235092562115 |
15/04/2026 15:05:03 | 22 | 1296.5000 | BATE | 235092562116 |
15/04/2026 15:05:03 | 17 | 1296.5000 | BATE | 235092562117 |
15/04/2026 15:05:03 | 539 | 1296.5000 | XLON | E0Qz0KdzFJDi |
15/04/2026 15:10:33 | 452 | 1299.0000 | CHIX | 3056202467062 |
15/04/2026 15:11:12 | 433 | 1299.0000 | XLON | E0Qz0KdzFXCv |
15/04/2026 15:11:14 | 20 | 1298.5000 | CHIX | 3056202467227 |
15/04/2026 15:11:14 | 579 | 1298.5000 | CHIX | 3056202467228 |
15/04/2026 15:11:14 | 20 | 1298.5000 | CHIX | 3056202467231 |
15/04/2026 15:11:14 | 599 | 1298.5000 | CHIX | 3056202467232 |
15/04/2026 15:11:14 | 155 | 1298.5000 | CHIX | 3056202467233 |
15/04/2026 15:11:14 | 120 | 1298.5000 | CHIX | 3056202467234 |
15/04/2026 15:11:14 | 296 | 1298.5000 | TRQX | E0Qz0KdzUiRM |
15/04/2026 15:11:14 | 675 | 1298.5000 | XLON | E0Qz0KdzFXGd |
15/04/2026 15:11:14 | 800 | 1298.5000 | XLON | E0Qz0KdzFXGY |
15/04/2026 15:11:14 | 296 | 1298.5000 | TRQX | E0Qz0KdzUiRQ |
15/04/2026 15:11:14 | 145 | 1298.5000 | TRQX | E0Qz0KdzUiRV |
15/04/2026 15:14:53 | 807 | 1298.5000 | XLON | E0Qz0KdzFfRc |
15/04/2026 15:14:53 | 807 | 1298.5000 | XLON | E0Qz0KdzFfRj |
15/04/2026 15:14:53 | 22 | 1298.5000 | XLON | E0Qz0KdzFfRl |
15/04/2026 15:14:53 | 597 | 1298.0000 | XLON | E0Qz0KdzFfSK |
15/04/2026 15:14:55 | 384 | 1298.0000 | XLON | E0Qz0KdzFfXi |
15/04/2026 15:14:55 | 345 | 1298.0000 | CHIX | 3056202468133 |
15/04/2026 15:14:55 | 43 | 1298.0000 | CHIX | 3056202468134 |
15/04/2026 15:14:55 | 112 | 1298.0000 | BATE | 235092564674 |
15/04/2026 15:14:55 | 192 | 1298.0000 | CHIX | 3056202468136 |
15/04/2026 15:18:41 | 560 | 1297.0000 | XLON | E0Qz0KdzFqR1 |
15/04/2026 15:18:41 | 566 | 1297.0000 | XLON | E0Qz0KdzFqR5 |
15/04/2026 15:18:41 | 280 | 1297.0000 | TRQX | E0Qz0KdzVLcO |
15/04/2026 15:18:41 | 283 | 1297.0000 | TRQX | E0Qz0KdzVLcQ |
15/04/2026 15:18:41 | 567 | 1297.0000 | CHIX | 3056202468991 |
15/04/2026 15:18:41 | 573 | 1297.0000 | CHIX | 3056202468994 |
15/04/2026 15:18:41 | 164 | 1297.0000 | BATE | 235092565644 |
15/04/2026 15:18:41 | 166 | 1297.0000 | BATE | 235092565645 |
15/04/2026 15:21:39 | 561 | 1296.5000 | XLON | E0Qz0KdzFz3F |
15/04/2026 15:21:39 | 536 | 1296.5000 | XLON | E0Qz0KdzFz3J |
15/04/2026 15:21:39 | 164 | 1296.5000 | BATE | 235092566492 |
15/04/2026 15:21:39 | 157 | 1296.5000 | BATE | 235092566494 |
15/04/2026 15:21:39 | 279 | 1296.5000 | TRQX | E0Qz0KdzVbkU |
15/04/2026 15:21:42 | 566 | 1296.5000 | XLON | E0Qz0KdzFzE5 |
15/04/2026 15:21:43 | 354 | 1296.5000 | AQXE | 119448 |
15/04/2026 15:23:35 | 1,153 | 1296.0000 | XLON | E0Qz0KdzG39v |
15/04/2026 15:23:35 | 1,153 | 1296.0000 | XLON | E0Qz0KdzG3AE |
15/04/2026 15:23:35 | 619 | 1296.0000 | XLON | E0Qz0KdzG3AX |
15/04/2026 15:23:35 | 489 | 1296.0000 | AQXE | 120266 |
15/04/2026 15:29:20 | 293 | 1293.0000 | XLON | E0Qz0KdzGH5S |
15/04/2026 15:29:20 | 263 | 1293.0000 | XLON | E0Qz0KdzGH5U |
15/04/2026 15:29:20 | 515 | 1293.0000 | XLON | E0Qz0KdzGH5W |
15/04/2026 15:29:20 | 562 | 1293.0000 | CHIX | 3056202471956 |
15/04/2026 15:29:20 | 520 | 1293.0000 | CHIX | 3056202471957 |
15/04/2026 15:29:20 | 163 | 1293.0000 | BATE | 235092568687 |
15/04/2026 15:29:20 | 151 | 1293.0000 | BATE | 235092568688 |
15/04/2026 15:29:20 | 277 | 1293.0000 | TRQX | E0Qz0KdzWHVt |
15/04/2026 15:29:20 | 257 | 1293.0000 | TRQX | E0Qz0KdzWHVv |
15/04/2026 15:33:45 | 395 | 1291.0000 | CHIX | 3056202473179 |
15/04/2026 15:33:45 | 591 | 1291.0000 | XLON | E0Qz0KdzGQno |
15/04/2026 15:33:45 | 203 | 1291.0000 | CHIX | 3056202473180 |
15/04/2026 15:33:45 | 173 | 1291.0000 | BATE | 235092570072 |
15/04/2026 15:33:45 | 295 | 1291.0000 | TRQX | E0Qz0KdzWcmT |
15/04/2026 15:33:46 | 596 | 1291.0000 | XLON | E0Qz0KdzGQqr |
15/04/2026 15:33:46 | 390 | 1291.0000 | CHIX | 3056202473186 |
15/04/2026 15:33:46 | 213 | 1291.0000 | CHIX | 3056202473187 |
15/04/2026 15:33:46 | 174 | 1291.0000 | BATE | 235092570080 |
15/04/2026 15:33:46 | 297 | 1291.0000 | TRQX | E0Qz0KdzWctL |
15/04/2026 15:34:03 | 567 | 1289.5000 | XLON | E0Qz0KdzGRIW |
15/04/2026 15:34:03 | 573 | 1289.5000 | CHIX | 3056202473249 |
15/04/2026 15:34:03 | 166 | 1289.5000 | BATE | 235092570164 |
15/04/2026 15:34:03 | 283 | 1289.5000 | TRQX | E0Qz0KdzWdvx |
15/04/2026 15:39:31 | 206 | 1285.5000 | BATE | 235092571808 |
15/04/2026 15:39:31 | 350 | 1285.5000 | TRQX | E0Qz0KdzX4K4 |
15/04/2026 15:42:38 | 535 | 1286.0000 | XLON | E0Qz0KdzGjrI |
15/04/2026 15:42:38 | 554 | 1286.0000 | XLON | E0Qz0KdzGjrK |
15/04/2026 15:42:38 | 541 | 1286.0000 | CHIX | 3056202475824 |
15/04/2026 15:42:38 | 561 | 1286.0000 | CHIX | 3056202475825 |
15/04/2026 15:42:38 | 157 | 1286.0000 | BATE | 235092572868 |
15/04/2026 15:42:38 | 162 | 1286.0000 | BATE | 235092572869 |
15/04/2026 15:42:38 | 277 | 1286.0000 | TRQX | E0Qz0KdzXKHb |
15/04/2026 15:42:38 | 267 | 1286.0000 | TRQX | E0Qz0KdzXKHZ |
15/04/2026 15:45:07 | 400 | 1287.5000 | XLON | E0Qz0KdzGpT9 |
15/04/2026 15:45:07 | 230 | 1287.5000 | TRQX | E0Qz0KdzXVeb |
15/04/2026 15:47:47 | 28 | 1288.0000 | XLON | E0Qz0KdzGuW9 |
15/04/2026 15:47:47 | 127 | 1288.0000 | AQXE | 134518 |
15/04/2026 15:47:47 | 176 | 1288.0000 | AQXE | 134519 |
15/04/2026 15:50:02 | 577 | 1290.0000 | CHIX | 3056202477950 |
15/04/2026 15:50:02 | 167 | 1290.0000 | BATE | 235092574878 |
15/04/2026 15:50:02 | 571 | 1290.0000 | XLON | E0Qz0KdzGyP0 |
15/04/2026 15:50:02 | 285 | 1290.0000 | CHIX | 3056202477951 |
15/04/2026 15:50:06 | 25 | 1289.5000 | XLON | E0Qz0KdzGyXe |
15/04/2026 15:50:06 | 800 | 1289.5000 | XLON | E0Qz0KdzGyXZ |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477983 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477986 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477987 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477988 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477989 |
15/04/2026 15:50:06 | 42 | 1289.5000 | CHIX | 3056202477990 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477991 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477992 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477993 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477994 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477995 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477996 |
15/04/2026 15:50:06 | 62 | 1289.5000 | CHIX | 3056202477997 |
15/04/2026 15:50:06 | 20 | 1289.5000 | CHIX | 3056202477998 |
15/04/2026 15:50:06 | 17 | 1289.5000 | BATE | 235092574925 |
15/04/2026 15:50:06 | 75 | 1289.5000 | TRQX | E0Qz0KdzXsGl |
15/04/2026 15:50:06 | 75 | 1289.5000 | TRQX | E0Qz0KdzXsGr |
15/04/2026 15:50:06 | 32 | 1289.5000 | TRQX | E0Qz0KdzXsGt |
15/04/2026 15:50:06 | 75 | 1289.5000 | TRQX | E0Qz0KdzXsHB |
15/04/2026 15:50:06 | 75 | 1289.5000 | TRQX | E0Qz0KdzXsHG |
15/04/2026 15:50:06 | 75 | 1289.5000 | TRQX | E0Qz0KdzXsHL |
15/04/2026 15:50:06 | 75 | 1289.5000 | TRQX | E0Qz0KdzXsHQ |
15/04/2026 15:50:06 | 2 | 1289.5000 | CHIX | 3056202477999 |
15/04/2026 15:50:06 | 18 | 1289.5000 | CHIX | 3056202478000 |
15/04/2026 15:50:06 | 268 | 1289.5000 | XLON | E0Qz0KdzGyYD |
15/04/2026 15:53:12 | 510 | 1289.5000 | XLON | E0Qz0KdzH5JE |
15/04/2026 15:53:12 | 290 | 1289.5000 | XLON | E0Qz0KdzH5JJ |
15/04/2026 15:53:12 | 208 | 1289.5000 | XLON | E0Qz0KdzH5JL |
15/04/2026 15:53:12 | 145 | 1289.5000 | XLON | E0Qz0KdzH5JW |
15/04/2026 15:53:12 | 44 | 1289.5000 | CHIX | 3056202478883 |
15/04/2026 15:53:12 | 12 | 1289.5000 | BATE | 235092575922 |
15/04/2026 15:53:12 | 75 | 1289.5000 | TRQX | E0Qz0KdzY8EQ |
15/04/2026 15:53:12 | 75 | 1289.5000 | TRQX | E0Qz0KdzY8EW |
15/04/2026 15:53:12 | 800 | 1289.5000 | XLON | E0Qz0KdzH5Jr |
15/04/2026 15:53:12 | 44 | 1289.5000 | CHIX | 3056202478884 |
15/04/2026 15:53:12 | 44 | 1289.5000 | CHIX | 3056202478885 |
15/04/2026 15:53:12 | 44 | 1289.5000 | CHIX | 3056202478886 |
15/04/2026 15:53:12 | 44 | 1289.5000 | CHIX | 3056202478887 |
15/04/2026 15:53:12 | 44 | 1289.5000 | CHIX | 3056202478888 |
15/04/2026 15:53:12 | 12 | 1289.5000 | BATE | 235092575923 |
15/04/2026 15:53:12 | 75 | 1289.5000 | TRQX | E0Qz0KdzY8Ei |
15/04/2026 15:53:12 | 75 | 1289.5000 | TRQX | E0Qz0KdzY8Eo |
15/04/2026 15:53:12 | 33 | 1289.5000 | XLON | E0Qz0KdzH5K2 |
15/04/2026 15:53:12 | 44 | 1289.5000 | CHIX | 3056202478889 |
15/04/2026 15:53:12 | 75 | 1289.5000 | TRQX | E0Qz0KdzY8Et |
15/04/2026 15:53:12 | 200 | 1289.5000 | XLON | E0Qz0KdzH5KC |
15/04/2026 15:53:12 | 349 | 1289.5000 | XLON | E0Qz0KdzH5KH |
15/04/2026 15:54:36 | 873 | 1289.0000 | XLON | E0Qz0KdzH7ue |
15/04/2026 15:54:36 | 837 | 1289.0000 | TRQX | E0Qz0KdzYFMX |
15/04/2026 15:57:02 | 6 | 1289.0000 | CHIX | 3056202480015 |
15/04/2026 15:57:02 | 10 | 1289.0000 | BATE | 235092577134 |
15/04/2026 15:57:02 | 800 | 1289.0000 | XLON | E0Qz0KdzHDne |
15/04/2026 15:57:02 | 32 | 1289.0000 | CHIX | 3056202480016 |
15/04/2026 15:57:02 | 10 | 1289.0000 | BATE | 235092577135 |
15/04/2026 15:57:02 | 10 | 1289.0000 | BATE | 235092577136 |
15/04/2026 15:57:02 | 86 | 1289.0000 | TRQX | E0Qz0KdzYRGn |
15/04/2026 15:57:02 | 800 | 1289.0000 | XLON | E0Qz0KdzHDnt |
15/04/2026 15:57:02 | 44 | 1289.0000 | XLON | E0Qz0KdzHDo3 |
15/04/2026 15:57:02 | 86 | 1289.0000 | TRQX | E0Qz0KdzYRH9 |
15/04/2026 15:57:02 | 86 | 1289.0000 | TRQX | E0Qz0KdzYRHF |
15/04/2026 15:57:02 | 38 | 1289.0000 | CHIX | 3056202480017 |
15/04/2026 15:57:02 | 38 | 1289.0000 | CHIX | 3056202480018 |
15/04/2026 15:57:02 | 176 | 1289.0000 | AQXE | 140551 |
15/04/2026 15:57:02 | 1 | 1289.0000 | BATE | 235092577137 |
15/04/2026 15:57:02 | 9 | 1289.0000 | BATE | 235092577138 |
15/04/2026 15:57:02 | 1 | 1289.0000 | BATE | 235092577139 |
15/04/2026 15:57:02 | 576 | 1289.0000 | XLON | E0Qz0KdzHDoX |
15/04/2026 15:58:41 | 753 | 1288.5000 | XLON | E0Qz0KdzHHpP |
15/04/2026 15:58:41 | 376 | 1288.5000 | TRQX | E0Qz0KdzYZ8R |
15/04/2026 15:58:41 | 761 | 1288.5000 | CHIX | 3056202480579 |
15/04/2026 15:58:41 | 221 | 1288.5000 | BATE | 235092577724 |
15/04/2026 16:01:27 | 791 | 1288.5000 | XLON | E0Qz0KdzHPBJ |
15/04/2026 16:01:27 | 800 | 1288.5000 | CHIX | 3056202481687 |
15/04/2026 16:01:27 | 232 | 1288.5000 | BATE | 235092578866 |
15/04/2026 16:01:27 | 394 | 1288.5000 | TRQX | E0Qz0KdzYpv9 |
15/04/2026 16:02:34 | 870 | 1287.5000 | XLON | E0Qz0KdzHRho |
15/04/2026 16:02:34 | 870 | 1287.5000 | XLON | E0Qz0KdzHRhs |
15/04/2026 16:02:34 | 543 | 1287.5000 | XLON | E0Qz0KdzHRi0 |
15/04/2026 16:05:55 | 349 | 1288.5000 | XLON | E0Qz0KdzHYnb |
15/04/2026 16:05:55 | 826 | 1288.5000 | XLON | E0Qz0KdzHYnF |
15/04/2026 16:05:55 | 826 | 1288.5000 | XLON | E0Qz0KdzHYnV |
15/04/2026 16:08:21 | 832 | 1288.5000 | XLON | E0Qz0KdzHfO2 |
15/04/2026 16:08:21 | 841 | 1288.5000 | CHIX | 3056202484120 |
15/04/2026 16:08:21 | 244 | 1288.5000 | BATE | 235092581456 |
15/04/2026 16:11:53 | 654 | 1288.5000 | XLON | E0Qz0KdzHnRq |
15/04/2026 16:11:53 | 662 | 1288.5000 | CHIX | 3056202485204 |
15/04/2026 16:11:53 | 192 | 1288.5000 | BATE | 235092582697 |
15/04/2026 16:11:53 | 327 | 1288.5000 | TRQX | E0Qz0KdzZmWj |
15/04/2026 16:13:26 | 674 | 1289.5000 | XLON | E0Qz0KdzHtMw |
15/04/2026 16:13:26 | 681 | 1289.5000 | CHIX | 3056202485925 |
15/04/2026 16:13:26 | 30 | 1289.5000 | BATE | 235092583405 |
15/04/2026 16:13:26 | 375 | 1289.5000 | CHIX | 3056202485926 |
15/04/2026 16:14:59 | 827 | 1289.5000 | XLON | E0Qz0KdzHwb7 |
15/04/2026 16:14:59 | 827 | 1289.5000 | XLON | E0Qz0KdzHwbB |
15/04/2026 16:15:00 | 827 | 1289.5000 | XLON | E0Qz0KdzHwda |
15/04/2026 16:18:46 | 27 | 1289.5000 | XLON | E0Qz0KdzI4yL |
15/04/2026 16:18:46 | 217 | 1289.5000 | XLON | E0Qz0KdzI4yN |
15/04/2026 16:19:05 | 399 | 1290.0000 | XLON | E0Qz0KdzI68n |
15/04/2026 16:19:25 | 24 | 1290.0000 | XLON | E0Qz0KdzI6ya |
15/04/2026 16:19:25 | 117 | 1290.0000 | XLON | E0Qz0KdzI6yS |
15/04/2026 16:19:25 | 145 | 1290.0000 | XLON | E0Qz0KdzI6yU |
15/04/2026 16:19:25 | 51 | 1290.0000 | XLON | E0Qz0KdzI6yW |
15/04/2026 16:19:25 | 62 | 1290.0000 | XLON | E0Qz0KdzI6yY |
15/04/2026 16:19:34 | 1,259 | 1289.5000 | XLON | E0Qz0KdzI7D5 |
15/04/2026 16:19:34 | 1,272 | 1289.5000 | CHIX | 3056202488088 |
15/04/2026 16:19:34 | 369 | 1289.5000 | BATE | 235092585722 |
15/04/2026 16:19:34 | 627 | 1289.5000 | TRQX | E0Qz0Kdzaa9m |
15/04/2026 16:20:15 | 978 | 1288.5000 | XLON | E0Qz0KdzI8li |
15/04/2026 16:20:15 | 1,007 | 1288.5000 | XLON | E0Qz0KdzI8lk |
15/04/2026 16:20:15 | 800 | 1288.5000 | XLON | E0Qz0KdzI8lm |
15/04/2026 16:20:15 | 978 | 1288.5000 | XLON | E0Qz0KdzI8lw |
15/04/2026 16:20:15 | 1,007 | 1288.5000 | XLON | E0Qz0KdzI8ly |
15/04/2026 16:20:15 | 40 | 1288.5000 | XLON | E0Qz0KdzI8m0 |
15/04/2026 16:20:15 | 760 | 1288.5000 | XLON | E0Qz0KdzI8mK |
15/04/2026 16:20:15 | 273 | 1288.5000 | XLON | E0Qz0KdzI8mM |
15/04/2026 16:20:15 | 155 | 1288.5000 | XLON | E0Qz0KdzI8mO |
15/04/2026 16:20:15 | 211 | 1288.5000 | XLON | E0Qz0KdzI8mQ |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488358 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488360 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488361 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488362 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488363 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488364 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488365 |
15/04/2026 16:20:15 | 59 | 1288.5000 | CHIX | 3056202488366 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488367 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488368 |
15/04/2026 16:20:15 | 164 | 1288.5000 | CHIX | 3056202488369 |
15/04/2026 16:20:15 | 133 | 1288.5000 | CHIX | 3056202488370 |
15/04/2026 16:20:15 | 47 | 1288.5000 | BATE | 235092586043 |
15/04/2026 16:20:15 | 47 | 1288.5000 | BATE | 235092586044 |
15/04/2026 16:20:15 | 47 | 1288.5000 | BATE | 235092586045 |
15/04/2026 16:20:15 | 47 | 1288.5000 | BATE | 235092586046 |
15/04/2026 16:20:15 | 8 | 1288.5000 | BATE | 235092586047 |
15/04/2026 16:20:15 | 47 | 1288.5000 | BATE | 235092586048 |
15/04/2026 16:20:15 | 2 | 1288.5000 | BATE | 235092586049 |
15/04/2026 16:20:15 | 47 | 1288.5000 | BATE | 235092586050 |
15/04/2026 16:20:15 | 47 | 1288.5000 | BATE | 235092586051 |
15/04/2026 16:20:15 | 5 | 1288.5000 | BATE | 235092586052 |
15/04/2026 16:20:15 | 205 | 1288.5000 | XLON | E0Qz0KdzI8nD |
15/04/2026 16:20:15 | 106 | 1288.5000 | XLON | E0Qz0KdzI8nF |
15/04/2026 16:20:15 | 38 | 1288.5000 | XLON | E0Qz0KdzI8nH |
15/04/2026 16:20:15 | 16 | 1288.5000 | XLON | E0Qz0KdzI8nJ |
15/04/2026 16:25:46 | 883 | 1289.0000 | XLON | E0Qz0KdzIM0p |
15/04/2026 16:25:46 | 876 | 1289.0000 | XLON | E0Qz0KdzIM0t |
15/04/2026 16:25:46 | 749 | 1289.0000 | XLON | E0Qz0KdzIM16 |
15/04/2026 16:25:46 | 883 | 1289.0000 | XLON | E0Qz0KdzIM1H |
15/04/2026 16:25:46 | 885 | 1289.0000 | CHIX | 3056202490621 |
15/04/2026 16:25:46 | 757 | 1289.0000 | CHIX | 3056202490623 |
15/04/2026 16:25:46 | 256 | 1289.0000 | BATE | 235092588394 |
15/04/2026 16:25:46 | 219 | 1289.0000 | BATE | 235092588396 |
15/04/2026 16:25:46 | 436 | 1289.0000 | TRQX | E0Qz0Kdzb9oy |
15/04/2026 16:25:46 | 21 | 1289.0000 | XLON | E0Qz0KdzIM1Q |
15/04/2026 16:25:46 | 391 | 1289.0000 | XLON | E0Qz0KdzIM1X |
15/04/2026 16:27:37 | 672 | 1289.0000 | CHIX | 3056202491437 |
15/04/2026 16:27:38 | 331 | 1289.0000 | TRQX | E0Qz0KdzbJ6z |
15/04/2026 16:28:39 | 858 | 1289.0000 | CHIX | 3056202492012 |
Related Shares:
St James's Place