Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Apr 2026 07:00

RNS Number : 5545B

Pearson PLC

23 April 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.

Date of purchase:	22 April 2026

Number of ordinary shares purchased:	520,761

Highest price paid per share:	1,105.00p

Lowest price paid per share:	1,082.00p

Average price paid per share:	1,096.16p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 22 April 2026

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,095.94p	328,750	1,082.00p	1,105.00p
BATS Europe	1,096.76p	53,959	1,086.00p	1,105.00p
CHI-X Europe	1,096.45p	138,052	1,083.00p	1,105.00p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
22/04/2026	08:00:41	72	1085.50	XLON	E0R453J3jHfo
22/04/2026	08:00:41	703	1085.50	XLON	E0R453J3jHfQ
22/04/2026	08:00:41	685	1085.50	XLON	E0R453J3jHfS
22/04/2026	08:00:41	800	1085.50	XLON	E0R453J3jHfU
22/04/2026	08:00:41	244	1085.50	XLON	E0R453J3jHgC
22/04/2026	08:00:41	473	1085.50	CHIX	2977838245761
22/04/2026	08:00:41	231	1085.50	CHIX	2977838245762
22/04/2026	08:00:41	685	1085.50	CHIX	2977838245763
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245764
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245765
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245766
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245767
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245768
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245769
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245770
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245771
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245772
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245773
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245774
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245775
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245776
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245777
22/04/2026	08:00:41	42	1085.50	CHIX	2977838245778
22/04/2026	08:00:41	71	1089.00	CHIX	2977838245757
22/04/2026	08:04:28	930	1082.00	XLON	E0R453J3jSSs
22/04/2026	08:04:28	972	1082.00	XLON	E0R453J3jSSu
22/04/2026	08:04:28	291	1082.00	XLON	E0R453J3jSTa
22/04/2026	08:04:28	930	1082.00	XLON	E0R453J3jSTC
22/04/2026	08:04:28	972	1082.00	XLON	E0R453J3jSTE
22/04/2026	08:04:28	409	1082.00	XLON	E0R453J3jSTY
22/04/2026	08:08:25	185	1083.00	XLON	E0R453J3jZyb
22/04/2026	08:08:25	615	1083.00	XLON	E0R453J3jZyZ
22/04/2026	08:08:25	47	1083.00	CHIX	2977838247839
22/04/2026	08:14:20	126	1086.50	CHIX	2977838249262
22/04/2026	08:14:20	456	1086.50	CHIX	2977838249263
22/04/2026	08:14:20	161	1086.50	CHIX	2977838249264
22/04/2026	08:14:20	135	1086.50	CHIX	2977838249265
22/04/2026	08:14:45	360	1086.00	XLON	E0R453J3jkFt
22/04/2026	08:14:45	662	1086.00	XLON	E0R453J3jkFv
22/04/2026	08:14:45	800	1086.00	XLON	E0R453J3jkFz
22/04/2026	08:14:45	800	1086.00	XLON	E0R453J3jkG3
22/04/2026	08:14:45	563	1086.00	XLON	E0R453J3jkG5
22/04/2026	08:14:45	33	1086.00	BATE	156728338357
22/04/2026	08:14:45	33	1086.00	BATE	156728338358
22/04/2026	08:14:45	2	1086.00	BATE	156728338359
22/04/2026	08:14:45	33	1086.00	BATE	156728338360
22/04/2026	08:14:45	2	1086.00	BATE	156728338361
22/04/2026	08:14:45	31	1086.00	BATE	156728338362
22/04/2026	08:14:45	102	1086.00	CHIX	2977838249350
22/04/2026	08:14:45	102	1086.00	CHIX	2977838249351
22/04/2026	08:14:45	1	1086.00	CHIX	2977838249352
22/04/2026	08:14:45	102	1086.00	CHIX	2977838249353
22/04/2026	08:14:45	102	1086.00	CHIX	2977838249354
22/04/2026	08:14:45	102	1086.00	CHIX	2977838249355
22/04/2026	08:14:45	102	1086.00	CHIX	2977838249356
22/04/2026	08:14:45	102	1086.00	CHIX	2977838249357
22/04/2026	08:14:45	708	1086.50	XLON	E0R453J3jkFZ
22/04/2026	08:14:45	708	1086.50	CHIX	2977838249348
22/04/2026	08:14:46	841	1086.00	XLON	E0R453J3jkHW
22/04/2026	08:14:46	94	1086.00	XLON	E0R453J3jkHZ
22/04/2026	08:14:46	337	1086.00	XLON	E0R453J3jkIB
22/04/2026	08:14:46	598	1086.00	XLON	E0R453J3jkID
22/04/2026	08:14:46	290	1086.00	XLON	E0R453J3jkIJ
22/04/2026	08:16:03	637	1086.00	XLON	E0R453J3jnCH
22/04/2026	08:16:03	832	1086.00	XLON	E0R453J3jnCJ
22/04/2026	08:16:03	109	1086.00	XLON	E0R453J3jnCL
22/04/2026	08:16:03	832	1086.00	XLON	E0R453J3jnCR
22/04/2026	08:16:03	180	1086.00	XLON	E0R453J3jnCT
22/04/2026	08:16:03	207	1086.00	BATE	156728338811
22/04/2026	08:16:03	638	1086.00	CHIX	2977838249986
22/04/2026	08:22:56	220	1088.50	BATE	156728340605
22/04/2026	08:22:56	220	1088.50	BATE	156728340606
22/04/2026	08:22:56	126	1088.50	BATE	156728340607
22/04/2026	08:22:56	220	1088.50	BATE	156728340608
22/04/2026	08:22:56	177	1088.50	BATE	156728340609
22/04/2026	08:22:56	677	1088.50	CHIX	2977838252879
22/04/2026	08:22:56	677	1088.50	CHIX	2977838252880
22/04/2026	08:22:56	677	1088.50	CHIX	2977838252881
22/04/2026	08:22:56	677	1088.50	CHIX	2977838252882
22/04/2026	08:22:56	252	1088.50	CHIX	2977838252883
22/04/2026	08:23:30	850	1088.00	XLON	E0R453J3k0d3
22/04/2026	08:23:30	976	1088.00	XLON	E0R453J3k0d5
22/04/2026	08:26:21	800	1090.00	XLON	E0R453J3k45n
22/04/2026	08:26:21	800	1090.00	XLON	E0R453J3k45r
22/04/2026	08:26:21	242	1090.00	XLON	E0R453J3k45t
22/04/2026	08:26:21	142	1090.00	CHIX	2977838253992
22/04/2026	08:26:21	142	1090.00	CHIX	2977838253993
22/04/2026	08:26:21	88	1090.00	CHIX	2977838253994
22/04/2026	08:26:21	142	1090.00	CHIX	2977838253995
22/04/2026	08:26:21	142	1090.00	CHIX	2977838253996
22/04/2026	08:26:21	142	1090.00	CHIX	2977838253997
22/04/2026	08:26:21	142	1090.00	CHIX	2977838253998
22/04/2026	08:26:21	88	1090.00	CHIX	2977838253999
22/04/2026	08:26:21	142	1090.00	CHIX	2977838254000
22/04/2026	08:26:21	142	1090.00	CHIX	2977838254001
22/04/2026	08:26:21	142	1090.00	CHIX	2977838254002
22/04/2026	08:26:21	142	1090.00	CHIX	2977838254003
22/04/2026	08:26:21	142	1090.00	CHIX	2977838254004
22/04/2026	08:26:21	108	1090.00	CHIX	2977838254005
22/04/2026	08:29:16	717	1089.00	XLON	E0R453J3k7sW
22/04/2026	08:29:16	233	1089.00	BATE	156728341863
22/04/2026	08:29:16	718	1089.00	CHIX	2977838254852
22/04/2026	08:34:01	739	1089.00	XLON	E0R453J3kErb
22/04/2026	08:34:01	756	1089.00	XLON	E0R453J3kErd
22/04/2026	08:34:01	193	1089.00	BATE	156728343169
22/04/2026	08:34:01	48	1089.00	BATE	156728343170
22/04/2026	08:34:01	246	1089.00	BATE	156728343171
22/04/2026	08:34:01	740	1089.00	CHIX	2977838256457
22/04/2026	08:34:01	757	1089.00	CHIX	2977838256458
22/04/2026	08:34:01	741	1089.50	XLON	E0R453J3kEqn
22/04/2026	08:34:01	241	1089.50	BATE	156728343168
22/04/2026	08:34:01	743	1089.50	CHIX	2977838256455
22/04/2026	08:40:24	800	1090.00	XLON	E0R453J3kNbJ
22/04/2026	08:40:24	808	1090.00	XLON	E0R453J3kNbU
22/04/2026	08:40:24	395	1090.00	XLON	E0R453J3kNbW
22/04/2026	08:40:24	633	1090.00	XLON	E0R453J3kNcE
22/04/2026	08:40:24	41	1090.00	BATE	156728344920
22/04/2026	08:40:24	263	1090.00	BATE	156728344921
22/04/2026	08:40:24	41	1090.00	BATE	156728344922
22/04/2026	08:40:24	41	1090.00	BATE	156728344923
22/04/2026	08:40:24	41	1090.00	BATE	156728344924
22/04/2026	08:40:24	41	1090.00	BATE	156728344925
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259058
22/04/2026	08:40:24	810	1090.00	CHIX	2977838259060
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259061
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259062
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259063
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259064
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259065
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259066
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259067
22/04/2026	08:40:24	130	1090.00	CHIX	2977838259068
22/04/2026	08:40:24	29	1090.00	CHIX	2977838259069
22/04/2026	08:48:18	498	1092.00	CHIX	2977838261741
22/04/2026	08:48:48	545	1092.00	XLON	E0R453J3kZBD
22/04/2026	08:49:18	870	1091.50	XLON	E0R453J3kZaG
22/04/2026	08:49:18	870	1091.50	XLON	E0R453J3kZaO
22/04/2026	08:49:18	125	1091.50	XLON	E0R453J3kZaS
22/04/2026	08:49:18	571	1091.50	XLON	E0R453J3kZZe
22/04/2026	08:49:18	800	1091.50	XLON	E0R453J3kZZY
22/04/2026	08:49:18	17	1091.50	BATE	156728347153
22/04/2026	08:49:18	17	1091.50	BATE	156728347156
22/04/2026	08:49:18	17	1091.50	BATE	156728347157
22/04/2026	08:49:18	11	1091.50	BATE	156728347158
22/04/2026	08:49:18	17	1091.50	BATE	156728347159
22/04/2026	08:49:18	17	1091.50	BATE	156728347160
22/04/2026	08:49:18	17	1091.50	BATE	156728347161
22/04/2026	08:49:18	17	1091.50	BATE	156728347162
22/04/2026	08:49:18	5	1091.50	BATE	156728347163
22/04/2026	08:49:18	53	1091.50	CHIX	2977838262002
22/04/2026	08:49:18	53	1091.50	CHIX	2977838262003
22/04/2026	08:49:18	53	1091.50	CHIX	2977838262004
22/04/2026	08:49:18	53	1091.50	CHIX	2977838262005
22/04/2026	08:49:50	723	1090.50	XLON	E0R453J3kado
22/04/2026	08:49:50	499	1090.50	XLON	E0R453J3kadq
22/04/2026	08:49:50	271	1090.50	XLON	E0R453J3kads
22/04/2026	08:49:50	235	1090.50	BATE	156728347311
22/04/2026	08:49:50	251	1090.50	BATE	156728347312
22/04/2026	08:49:50	725	1090.50	CHIX	2977838262208
22/04/2026	08:49:50	771	1090.50	CHIX	2977838262209
22/04/2026	08:53:25	179	1089.50	XLON	E0R453J3kefH
22/04/2026	08:53:25	479	1089.50	XLON	E0R453J3kefK
22/04/2026	08:53:25	214	1089.50	BATE	156728348079
22/04/2026	08:53:25	660	1089.50	CHIX	2977838263092
22/04/2026	08:53:25	757	1090.00	XLON	E0R453J3keeb
22/04/2026	08:53:25	246	1090.00	BATE	156728348078
22/04/2026	08:53:25	759	1090.00	CHIX	2977838263089
22/04/2026	08:57:20	34	1089.00	XLON	E0R453J3kizv
22/04/2026	08:57:20	657	1089.00	XLON	E0R453J3kj00
22/04/2026	08:57:20	225	1089.00	BATE	156728349004
22/04/2026	08:57:20	691	1089.00	CHIX	2977838264298
22/04/2026	08:57:20	686	1089.50	XLON	E0R453J3kizU
22/04/2026	08:57:20	223	1089.50	BATE	156728349003
22/04/2026	08:57:20	688	1089.50	CHIX	2977838264297
22/04/2026	09:03:05	800	1090.00	XLON	E0R453J3krCE
22/04/2026	09:03:05	292	1090.00	XLON	E0R453J3krCN
22/04/2026	09:03:05	49	1090.00	BATE	156728350394
22/04/2026	09:03:05	49	1090.00	BATE	156728350395
22/04/2026	09:03:05	155	1090.00	CHIX	2977838266018
22/04/2026	09:08:01	825	1090.00	XLON	E0R453J3kwSF
22/04/2026	09:08:01	825	1090.00	XLON	E0R453J3kwSQ
22/04/2026	09:08:01	140	1090.00	XLON	E0R453J3kwSS
22/04/2026	09:08:01	300	1090.00	XLON	E0R453J3kwT6
22/04/2026	09:08:01	269	1090.00	BATE	156728351498
22/04/2026	09:08:01	269	1090.00	BATE	156728351499
22/04/2026	09:08:01	827	1090.00	CHIX	2977838267308
22/04/2026	09:08:01	348	1090.00	CHIX	2977838267309
22/04/2026	09:08:01	479	1090.00	CHIX	2977838267310
22/04/2026	09:08:01	141	1090.00	CHIX	2977838267311
22/04/2026	09:08:30	554	1088.50	XLON	E0R453J3kwuY
22/04/2026	09:08:30	109	1088.50	XLON	E0R453J3kwv6
22/04/2026	09:08:30	486	1088.50	CHIX	2977838267434
22/04/2026	09:08:44	141	1088.50	XLON	E0R453J3kx8z
22/04/2026	09:11:12	635	1088.50	XLON	E0R453J3l05a
22/04/2026	09:17:04	510	1089.00	XLON	E0R453J3l6cc
22/04/2026	09:17:47	514	1089.00	BATE	156728353525
22/04/2026	09:18:21	569	1089.50	XLON	E0R453J3l7Up
22/04/2026	09:18:40	849	1089.00	XLON	E0R453J3l7mp
22/04/2026	09:18:40	849	1089.00	XLON	E0R453J3l7mt
22/04/2026	09:18:40	538	1089.00	XLON	E0R453J3l7mv
22/04/2026	09:18:40	624	1089.00	XLON	E0R453J3l7n0
22/04/2026	09:18:40	276	1089.00	BATE	156728353612
22/04/2026	09:18:40	276	1089.00	BATE	156728353614
22/04/2026	09:18:40	276	1089.00	BATE	156728353615
22/04/2026	09:18:40	36	1089.00	BATE	156728353616
22/04/2026	09:18:40	68	1089.00	BATE	156728353617
22/04/2026	09:18:40	851	1089.00	CHIX	2977838269719
22/04/2026	09:18:40	851	1089.00	CHIX	2977838269720
22/04/2026	09:18:40	851	1089.00	CHIX	2977838269721
22/04/2026	09:18:40	313	1089.00	CHIX	2977838269722
22/04/2026	09:22:27	186	1088.00	XLON	E0R453J3lCcn
22/04/2026	09:22:27	553	1088.00	XLON	E0R453J3lCcp
22/04/2026	09:22:27	240	1088.00	BATE	156728354521
22/04/2026	09:22:27	740	1088.00	CHIX	2977838270673
22/04/2026	09:26:31	262	1088.50	XLON	E0R453J3lI8e
22/04/2026	09:26:31	800	1088.50	XLON	E0R453J3lI8U
22/04/2026	09:26:31	17	1088.50	XLON	E0R453J3lI8Y
22/04/2026	09:26:31	51	1088.50	BATE	156728355314
22/04/2026	09:26:31	2	1088.50	BATE	156728355315
22/04/2026	09:26:31	2	1088.50	BATE	156728355316
22/04/2026	09:26:31	160	1088.50	CHIX	2977838271699
22/04/2026	09:26:31	5	1088.50	CHIX	2977838271700
22/04/2026	09:26:31	160	1088.50	CHIX	2977838271701
22/04/2026	09:26:31	99	1088.50	CHIX	2977838271702
22/04/2026	09:26:31	160	1088.50	CHIX	2977838271703
22/04/2026	09:26:31	99	1088.50	CHIX	2977838271704
22/04/2026	09:26:31	160	1088.50	CHIX	2977838271705
22/04/2026	09:29:28	238	1088.50	XLON	E0R453J3lKpc
22/04/2026	09:33:08	800	1089.50	XLON	E0R453J3lQI4
22/04/2026	09:33:08	1,007	1089.50	XLON	E0R453J3lQIl
22/04/2026	09:33:08	536	1089.50	XLON	E0R453J3lQIM
22/04/2026	09:33:08	109	1089.50	XLON	E0R453J3lQIS
22/04/2026	09:33:08	336	1089.50	XLON	E0R453J3lQIt
22/04/2026	09:33:08	50	1089.50	BATE	156728356724
22/04/2026	09:33:08	50	1089.50	BATE	156728356725
22/04/2026	09:33:08	50	1089.50	BATE	156728356726
22/04/2026	09:33:08	50	1089.50	BATE	156728356727
22/04/2026	09:33:08	107	1089.50	CHIX	2977838273287
22/04/2026	09:33:08	50	1089.50	CHIX	2977838273288
22/04/2026	09:33:08	107	1089.50	CHIX	2977838273291
22/04/2026	09:33:08	157	1089.50	CHIX	2977838273292
22/04/2026	09:33:08	157	1089.50	CHIX	2977838273293
22/04/2026	09:33:08	157	1089.50	CHIX	2977838273294
22/04/2026	09:33:08	8	1089.50	CHIX	2977838273295
22/04/2026	09:35:29	800	1090.00	XLON	E0R453J3lTch
22/04/2026	09:35:29	448	1090.00	XLON	E0R453J3lTcj
22/04/2026	09:35:29	50	1090.00	BATE	156728357250
22/04/2026	09:35:29	50	1090.00	BATE	156728357251
22/04/2026	09:35:29	24	1090.00	BATE	156728357252
22/04/2026	09:35:29	155	1090.00	CHIX	2977838273830
22/04/2026	09:35:29	149	1090.00	CHIX	2977838273831
22/04/2026	09:35:30	370	1090.00	XLON	E0R453J3lTdN
22/04/2026	09:35:30	42	1090.00	XLON	E0R453J3lTdR
22/04/2026	09:35:37	14	1090.00	XLON	E0R453J3lTrU
22/04/2026	09:35:37	50	1090.00	BATE	156728357307
22/04/2026	09:35:37	13	1090.00	BATE	156728357308
22/04/2026	09:35:37	155	1090.00	CHIX	2977838273884
22/04/2026	09:35:37	13	1090.00	CHIX	2977838273886
22/04/2026	09:43:43	831	1092.50	XLON	E0R453J3lcSh
22/04/2026	09:43:43	968	1092.50	XLON	E0R453J3lcSl
22/04/2026	09:43:43	831	1092.50	XLON	E0R453J3lcSz
22/04/2026	09:43:43	217	1092.50	XLON	E0R453J3lcT1
22/04/2026	09:43:43	270	1092.50	BATE	156728358724
22/04/2026	09:43:43	270	1092.50	BATE	156728358725
22/04/2026	09:43:43	832	1092.50	CHIX	2977838275405
22/04/2026	09:43:43	832	1092.50	CHIX	2977838275406
22/04/2026	09:43:43	218	1092.50	CHIX	2977838275407
22/04/2026	09:45:16	577	1093.00	XLON	E0R453J3le4f
22/04/2026	09:45:16	188	1093.00	BATE	156728359060
22/04/2026	09:45:16	578	1093.00	CHIX	2977838275738
22/04/2026	09:49:19	577	1097.00	XLON	E0R453J3ljPL
22/04/2026	09:49:19	188	1097.00	BATE	156728359871
22/04/2026	09:49:19	577	1097.00	CHIX	2977838276707
22/04/2026	09:49:19	881	1097.50	XLON	E0R453J3ljOe
22/04/2026	09:49:19	881	1097.50	XLON	E0R453J3ljOj
22/04/2026	09:49:19	586	1097.50	XLON	E0R453J3ljOo
22/04/2026	09:56:05	561	1098.00	XLON	E0R453J3lqYz
22/04/2026	09:56:05	183	1098.00	BATE	156728361277
22/04/2026	09:56:05	404	1098.00	CHIX	2977838278064
22/04/2026	09:56:05	158	1098.00	CHIX	2977838278065
22/04/2026	09:56:50	534	1097.50	XLON	E0R453J3lrRd
22/04/2026	09:58:06	945	1097.00	XLON	E0R453J3lsp9
22/04/2026	09:58:06	314	1097.00	XLON	E0R453J3lspE
22/04/2026	09:58:06	800	1097.50	XLON	E0R453J3lsoI
22/04/2026	09:58:06	68	1097.50	XLON	E0R453J3lsoK
22/04/2026	09:58:06	11	1097.50	BATE	156728361749
22/04/2026	09:58:06	11	1097.50	BATE	156728361750
22/04/2026	09:58:06	11	1097.50	BATE	156728361751
22/04/2026	09:58:06	11	1097.50	BATE	156728361752
22/04/2026	09:58:06	11	1097.50	BATE	156728361753
22/04/2026	09:58:06	6	1097.50	BATE	156728361754
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278548
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278549
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278550
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278551
22/04/2026	09:58:06	28	1097.50	CHIX	2977838278552
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278553
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278554
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278555
22/04/2026	09:58:06	28	1097.50	CHIX	2977838278556
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278557
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278558
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278559
22/04/2026	09:58:06	28	1097.50	CHIX	2977838278560
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278561
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278562
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278563
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278564
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278565
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278566
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278567
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278568
22/04/2026	09:58:06	34	1097.50	CHIX	2977838278569
22/04/2026	09:58:06	845	1097.50	CHIX	2977838278570
22/04/2026	09:58:06	66	1097.50	CHIX	2977838278571
22/04/2026	10:03:36	593	1098.00	XLON	E0R453J3m1e5
22/04/2026	10:03:36	193	1098.00	BATE	156728363199
22/04/2026	10:03:36	594	1098.00	CHIX	2977838280184
22/04/2026	10:03:49	586	1097.50	XLON	E0R453J3m1pb
22/04/2026	10:03:49	190	1097.50	BATE	156728363238
22/04/2026	10:03:49	587	1097.50	CHIX	2977838280229
22/04/2026	10:06:30	227	1097.00	BATE	156728363748
22/04/2026	10:06:30	155	1097.00	BATE	156728363749
22/04/2026	10:06:30	72	1097.00	BATE	156728363750
22/04/2026	10:06:30	227	1097.00	BATE	156728363751
22/04/2026	10:06:30	60	1097.00	BATE	156728363752
22/04/2026	10:06:30	91	1097.00	BATE	156728363753
22/04/2026	10:06:30	701	1097.00	CHIX	2977838280780
22/04/2026	10:06:30	701	1097.00	CHIX	2977838280781
22/04/2026	10:06:30	324	1097.00	CHIX	2977838280782
22/04/2026	10:15:20	1,597	1098.00	XLON	E0R453J3mDKe
22/04/2026	10:15:20	520	1098.00	BATE	156728365469
22/04/2026	10:15:20	1,600	1098.00	CHIX	2977838282595
22/04/2026	10:15:30	620	1097.00	CHIX	2977838282623
22/04/2026	10:15:32	208	1097.00	CHIX	2977838282629
22/04/2026	10:17:30	650	1097.00	CHIX	2977838282990
22/04/2026	10:17:30	1,206	1097.00	CHIX	2977838282991
22/04/2026	10:20:22	535	1096.50	XLON	E0R453J3mIs5
22/04/2026	10:20:22	174	1096.50	BATE	156728366482
22/04/2026	10:20:22	535	1096.50	CHIX	2977838283634
22/04/2026	10:24:00	545	1096.50	XLON	E0R453J3mLf3
22/04/2026	10:24:00	545	1096.50	XLON	E0R453J3mLf5
22/04/2026	10:24:00	547	1096.50	XLON	E0R453J3mLfL
22/04/2026	10:24:00	177	1096.50	BATE	156728367192
22/04/2026	10:24:00	177	1096.50	BATE	156728367193
22/04/2026	10:24:00	545	1096.50	CHIX	2977838284290
22/04/2026	10:29:06	624	1096.00	XLON	E0R453J3mPUu
22/04/2026	10:29:06	524	1096.00	XLON	E0R453J3mPUy
22/04/2026	10:29:06	203	1096.00	BATE	156728368084
22/04/2026	10:29:06	170	1096.00	BATE	156728368085
22/04/2026	10:29:06	625	1096.00	CHIX	2977838285117
22/04/2026	10:29:06	526	1096.00	CHIX	2977838285120
22/04/2026	10:33:24	533	1096.00	XLON	E0R453J3mU8a
22/04/2026	10:33:24	534	1096.00	XLON	E0R453J3mU8Y
22/04/2026	10:33:24	174	1096.00	BATE	156728368952
22/04/2026	10:33:24	173	1096.00	BATE	156728368953
22/04/2026	10:33:24	535	1096.00	CHIX	2977838285946
22/04/2026	10:33:24	535	1096.00	CHIX	2977838285947
22/04/2026	10:34:08	548	1095.00	XLON	E0R453J3mUkU
22/04/2026	10:36:20	728	1096.00	CHIX	2977838286394
22/04/2026	10:39:37	626	1095.00	XLON	E0R453J3mZcc
22/04/2026	10:39:37	584	1095.00	XLON	E0R453J3mZcg
22/04/2026	10:39:37	204	1095.00	BATE	156728370034
22/04/2026	10:39:37	190	1095.00	BATE	156728370035
22/04/2026	10:39:37	626	1095.00	CHIX	2977838287017
22/04/2026	10:39:37	584	1095.00	CHIX	2977838287019
22/04/2026	10:43:57	54	1094.50	XLON	E0R453J3mdoa
22/04/2026	10:43:57	746	1094.50	XLON	E0R453J3mdoe
22/04/2026	10:43:57	32	1094.50	XLON	E0R453J3mdoo
22/04/2026	10:43:57	57	1094.50	BATE	156728370878
22/04/2026	10:43:57	57	1094.50	BATE	156728370879
22/04/2026	10:43:57	50	1094.50	BATE	156728370880
22/04/2026	10:43:57	178	1094.50	CHIX	2977838287868
22/04/2026	10:43:57	178	1094.50	CHIX	2977838287869
22/04/2026	10:43:59	135	1094.50	CHIX	2977838287871
22/04/2026	10:50:09	557	1094.50	CHIX	2977838288816
22/04/2026	10:50:45	993	1094.00	XLON	E0R453J3mjne
22/04/2026	10:50:45	584	1094.00	XLON	E0R453J3mjng
22/04/2026	10:50:45	552	1094.00	XLON	E0R453J3mjni
22/04/2026	10:50:45	796	1094.00	XLON	E0R453J3mjns
22/04/2026	10:50:45	197	1094.00	XLON	E0R453J3mjnv
22/04/2026	10:50:45	356	1094.00	XLON	E0R453J3mjnx
22/04/2026	10:50:45	124	1094.00	BATE	156728371978
22/04/2026	10:50:45	66	1094.00	BATE	156728371979
22/04/2026	10:50:45	180	1094.00	BATE	156728371980
22/04/2026	10:50:45	545	1094.00	CHIX	2977838288913
22/04/2026	10:50:45	39	1094.00	CHIX	2977838288914
22/04/2026	10:50:45	553	1094.00	CHIX	2977838288915
22/04/2026	10:55:26	552	1093.50	XLON	E0R453J3mozw
22/04/2026	10:55:26	548	1093.50	XLON	E0R453J3mozy
22/04/2026	10:55:26	104	1093.50	XLON	E0R453J3mp0e
22/04/2026	10:55:26	179	1093.50	BATE	156728372986
22/04/2026	10:55:26	178	1093.50	BATE	156728372987
22/04/2026	10:55:26	553	1093.50	CHIX	2977838289904
22/04/2026	10:55:26	169	1093.50	CHIX	2977838289905
22/04/2026	10:55:26	276	1093.50	CHIX	2977838289906
22/04/2026	10:59:33	397	1095.50	XLON	E0R453J3mtm8
22/04/2026	11:02:15	324	1095.50	XLON	E0R453J3mx9I
22/04/2026	11:02:15	328	1095.50	XLON	E0R453J3mx9L
22/04/2026	11:02:15	600	1095.50	XLON	E0R453J3mx9N
22/04/2026	11:02:15	212	1095.50	BATE	156728374416
22/04/2026	11:02:15	195	1095.50	BATE	156728374417
22/04/2026	11:02:15	653	1095.50	CHIX	2977838291494
22/04/2026	11:02:15	601	1095.50	CHIX	2977838291495
22/04/2026	11:02:15	940	1096.00	XLON	E0R453J3mx5J
22/04/2026	11:02:15	30	1096.00	XLON	E0R453J3mx5N
22/04/2026	11:02:15	940	1096.00	XLON	E0R453J3mx5R
22/04/2026	11:02:15	119	1096.00	XLON	E0R453J3mx5T
22/04/2026	11:11:45	388	1095.50	XLON	E0R453J3n84c
22/04/2026	11:11:45	412	1095.50	XLON	E0R453J3n84e
22/04/2026	11:11:45	91	1095.50	XLON	E0R453J3n84g
22/04/2026	11:11:45	86	1095.50	XLON	E0R453J3n84i
22/04/2026	11:11:45	797	1095.50	XLON	E0R453J3n84L
22/04/2026	11:11:45	3	1095.50	XLON	E0R453J3n84N
22/04/2026	11:11:45	1,210	1095.50	XLON	E0R453J3n86D
22/04/2026	11:11:45	999	1095.50	XLON	E0R453J3n86F
22/04/2026	11:11:45	518	1095.50	XLON	E0R453J3n86n
22/04/2026	11:11:45	1	1095.50	XLON	E0R453J3n86p
22/04/2026	11:11:46	616	1095.50	XLON	E0R453J3n87H
22/04/2026	11:11:46	78	1095.50	XLON	E0R453J3n87L
22/04/2026	11:14:34	691	1095.50	XLON	E0R453J3nAqA
22/04/2026	11:14:34	225	1095.50	BATE	156728376917
22/04/2026	11:14:34	692	1095.50	CHIX	2977838293863
22/04/2026	11:17:45	619	1095.00	XLON	E0R453J3nDbQ
22/04/2026	11:17:45	603	1095.00	XLON	E0R453J3nDbS
22/04/2026	11:17:45	201	1095.00	BATE	156728377440
22/04/2026	11:17:45	196	1095.00	BATE	156728377441
22/04/2026	11:17:45	201	1095.00	CHIX	2977838294323
22/04/2026	11:17:45	420	1095.00	CHIX	2977838294324
22/04/2026	11:17:45	604	1095.00	CHIX	2977838294325
22/04/2026	11:23:36	210	1097.00	XLON	E0R453J3nJpm
22/04/2026	11:23:36	645	1097.50	XLON	E0R453J3nJm3
22/04/2026	11:23:36	210	1097.50	BATE	156728378684
22/04/2026	11:23:36	646	1097.50	CHIX	2977838295492
22/04/2026	11:25:01	447	1096.50	XLON	E0R453J3nLWD
22/04/2026	11:25:01	107	1096.50	XLON	E0R453J3nLWF
22/04/2026	11:25:01	554	1096.50	CHIX	2977838295765
22/04/2026	11:25:01	152	1096.50	CHIX	2977838295766
22/04/2026	11:26:53	179	1097.00	BATE	156728379267
22/04/2026	11:26:53	298	1097.00	CHIX	2977838296053
22/04/2026	11:29:05	528	1097.00	XLON	E0R453J3nPCc
22/04/2026	11:29:05	653	1097.00	XLON	E0R453J3nPCe
22/04/2026	11:29:05	172	1097.00	BATE	156728379590
22/04/2026	11:29:05	212	1097.00	BATE	156728379592
22/04/2026	11:29:05	801	1097.00	CHIX	2977838296376
22/04/2026	11:29:05	528	1097.00	CHIX	2977838296378
22/04/2026	11:29:05	654	1097.00	CHIX	2977838296379
22/04/2026	11:31:33	581	1097.00	XLON	E0R453J3nRWR
22/04/2026	11:38:44	536	1099.50	CHIX	2977838297990
22/04/2026	11:40:34	638	1100.00	XLON	E0R453J3nZ7a
22/04/2026	11:40:34	314	1100.00	XLON	E0R453J3nZ7Y
22/04/2026	11:41:14	491	1103.00	XLON	E0R453J3nZmC
22/04/2026	11:41:50	256	1103.00	XLON	E0R453J3naQ1
22/04/2026	11:41:50	256	1103.00	CHIX	2977838298572
22/04/2026	11:42:42	558	1103.00	CHIX	2977838298684
22/04/2026	11:43:28	535	1103.00	CHIX	2977838298810
22/04/2026	11:45:22	976	1104.00	BATE	156728382456
22/04/2026	11:45:41	807	1103.50	XLON	E0R453J3ndAT
22/04/2026	11:45:41	120	1103.50	CHIX	2977838299279
22/04/2026	11:45:41	443	1103.50	CHIX	2977838299298
22/04/2026	11:45:48	807	1103.50	XLON	E0R453J3ndND
22/04/2026	11:45:48	193	1103.50	XLON	E0R453J3ndNf
22/04/2026	11:45:48	38	1103.50	XLON	E0R453J3ndNq
22/04/2026	11:45:48	807	1103.50	XLON	E0R453J3ndNR
22/04/2026	11:45:48	807	1103.50	XLON	E0R453J3ndNY
22/04/2026	11:45:59	325	1103.00	XLON	E0R453J3ndWI
22/04/2026	11:49:08	800	1104.50	XLON	E0R453J3nfpA
22/04/2026	11:49:08	156	1104.50	XLON	E0R453J3nfpC
22/04/2026	11:49:08	11	1104.50	BATE	156728383089
22/04/2026	11:49:08	11	1104.50	BATE	156728383090
22/04/2026	11:49:08	11	1104.50	BATE	156728383091
22/04/2026	11:49:08	11	1104.50	BATE	156728383092
22/04/2026	11:49:08	11	1104.50	BATE	156728383093
22/04/2026	11:49:08	11	1104.50	BATE	156728383094
22/04/2026	11:49:08	11	1104.50	BATE	156728383095
22/04/2026	11:49:08	11	1104.50	BATE	156728383096
22/04/2026	11:49:08	10	1104.50	BATE	156728383097
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299845
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299848
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299849
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299850
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299851
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299852
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299853
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299854
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299855
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299856
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299857
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299858
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299859
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299860
22/04/2026	11:49:08	34	1104.50	CHIX	2977838299861
22/04/2026	11:49:08	32	1104.50	CHIX	2977838299862
22/04/2026	11:49:08	14	1104.50	CHIX	2977838299863
22/04/2026	11:49:08	413	1104.50	CHIX	2977838299864
22/04/2026	11:49:09	432	1104.50	CHIX	2977838299868
22/04/2026	11:49:09	288	1104.50	CHIX	2977838299870
22/04/2026	11:55:07	566	1104.00	XLON	E0R453J3nkRb
22/04/2026	11:55:07	542	1104.00	XLON	E0R453J3nkRX
22/04/2026	11:55:07	176	1104.00	BATE	156728384268
22/04/2026	11:55:07	184	1104.00	BATE	156728384269
22/04/2026	11:55:07	544	1104.00	BATE	156728384271
22/04/2026	11:55:07	566	1104.00	CHIX	2977838301128
22/04/2026	11:55:11	589	1103.50	XLON	E0R453J3nkXt
22/04/2026	11:55:11	773	1103.50	XLON	E0R453J3nkYN
22/04/2026	11:55:11	6	1103.50	XLON	E0R453J3nkYT
22/04/2026	11:55:17	2	1103.50	XLON	E0R453J3nkcr
22/04/2026	11:58:56	100	1103.50	CHIX	2977838301860
22/04/2026	12:00:26	470	1103.50	CHIX	2977838302253
22/04/2026	12:00:26	50	1103.50	CHIX	2977838302254
22/04/2026	12:00:49	754	1103.50	XLON	E0R453J3noyR
22/04/2026	12:00:49	403	1103.50	CHIX	2977838302355
22/04/2026	12:00:49	750	1103.50	CHIX	2977838302356
22/04/2026	12:02:23	175	1103.00	BATE	156728385584
22/04/2026	12:02:23	472	1103.00	BATE	156728385586
22/04/2026	12:02:23	722	1103.00	BATE	156728385587
22/04/2026	12:05:06	774	1102.00	XLON	E0R453J3nuKm
22/04/2026	12:05:06	121	1102.00	XLON	E0R453J3nuKS
22/04/2026	12:05:06	774	1102.00	XLON	E0R453J3nuKU
22/04/2026	12:05:06	120	1102.00	XLON	E0R453J3nuKW
22/04/2026	12:12:10	1,252	1105.00	XLON	E0R453J3o0dc
22/04/2026	12:12:10	545	1105.00	XLON	E0R453J3o0de
22/04/2026	12:12:10	1,181	1105.00	XLON	E0R453J3o0dg
22/04/2026	12:12:10	408	1105.00	BATE	156728387283
22/04/2026	12:12:10	177	1105.00	BATE	156728387284
22/04/2026	12:12:10	1,254	1105.00	CHIX	2977838304400
22/04/2026	12:12:10	545	1105.00	CHIX	2977838304401
22/04/2026	12:19:50	719	1102.00	XLON	E0R453J3o6pb
22/04/2026	12:19:50	450	1102.00	XLON	E0R453J3o6pd
22/04/2026	12:19:50	40	1102.00	XLON	E0R453J3o6pf
22/04/2026	12:19:50	23	1102.00	XLON	E0R453J3o6pj
22/04/2026	12:19:50	32	1102.00	XLON	E0R453J3o6pl
22/04/2026	12:19:50	708	1102.00	XLON	E0R453J3o6pX
22/04/2026	12:19:50	230	1102.00	BATE	156728388597
22/04/2026	12:19:50	234	1102.00	BATE	156728388598
22/04/2026	12:19:50	177	1102.00	BATE	156728388599
22/04/2026	12:19:50	710	1102.00	CHIX	2977838305756
22/04/2026	12:19:50	551	1102.00	CHIX	2977838305757
22/04/2026	12:19:50	168	1102.00	CHIX	2977838305758
22/04/2026	12:19:50	547	1102.00	CHIX	2977838305759
22/04/2026	12:27:54	512	1101.00	XLON	E0R453J3oCSm
22/04/2026	12:28:40	470	1100.50	XLON	E0R453J3oD7o
22/04/2026	12:28:40	334	1100.50	XLON	E0R453J3oD7q
22/04/2026	12:28:40	725	1100.50	XLON	E0R453J3oD7u
22/04/2026	12:28:40	469	1100.50	XLON	E0R453J3oD7w
22/04/2026	12:28:40	548	1100.50	CHIX	2977838307291
22/04/2026	12:28:40	511	1101.00	XLON	E0R453J3oD7K
22/04/2026	12:29:20	804	1100.50	XLON	E0R453J3oDe6
22/04/2026	12:29:20	1,043	1100.50	XLON	E0R453J3oDeC
22/04/2026	12:29:20	271	1100.50	XLON	E0R453J3oDeI
22/04/2026	12:32:01	530	1100.50	XLON	E0R453J3oGG0
22/04/2026	12:32:01	553	1100.50	XLON	E0R453J3oGG4
22/04/2026	12:32:01	56	1100.50	BATE	156728391086
22/04/2026	12:32:01	116	1100.50	BATE	156728391087
22/04/2026	12:32:01	180	1100.50	BATE	156728391088
22/04/2026	12:32:01	530	1100.50	CHIX	2977838308141
22/04/2026	12:32:01	554	1100.50	CHIX	2977838308142
22/04/2026	12:34:22	552	1099.00	CHIX	2977838308689
22/04/2026	12:40:32	957	1100.50	XLON	E0R453J3oOMN
22/04/2026	12:40:32	957	1100.50	XLON	E0R453J3oOMW
22/04/2026	12:40:33	957	1100.50	XLON	E0R453J3oOMr
22/04/2026	12:40:33	388	1100.50	XLON	E0R453J3oON3
22/04/2026	12:43:59	573	1100.00	XLON	E0R453J3oRJ6
22/04/2026	12:43:59	588	1100.00	XLON	E0R453J3oRJ8
22/04/2026	12:43:59	562	1100.00	XLON	E0R453J3oRJA
22/04/2026	12:43:59	449	1100.00	XLON	E0R453J3oRJz
22/04/2026	12:43:59	141	1100.00	XLON	E0R453J3oRK1
22/04/2026	12:43:59	359	1100.00	XLON	E0R453J3oRKG
22/04/2026	12:43:59	186	1100.00	BATE	156728393434
22/04/2026	12:43:59	191	1100.00	BATE	156728393435
22/04/2026	12:43:59	183	1100.00	BATE	156728393436
22/04/2026	12:43:59	574	1100.00	CHIX	2977838310595
22/04/2026	12:43:59	204	1100.00	CHIX	2977838310597
22/04/2026	12:53:25	504	1101.50	XLON	E0R453J3oZ4y
22/04/2026	12:53:25	919	1101.50	XLON	E0R453J3oZ54
22/04/2026	12:53:25	130	1101.50	XLON	E0R453J3oZ5A
22/04/2026	12:53:25	766	1101.50	XLON	E0R453J3oZ5C
22/04/2026	12:53:25	217	1101.50	BATE	156728395525
22/04/2026	12:53:25	82	1101.50	BATE	156728395526
22/04/2026	12:53:25	217	1101.50	BATE	156728395527
22/04/2026	12:53:25	299	1101.50	BATE	156728395528
22/04/2026	12:53:25	14	1101.50	BATE	156728395529
22/04/2026	12:53:25	921	1101.50	CHIX	2977838312441
22/04/2026	12:53:25	897	1101.50	CHIX	2977838312442
22/04/2026	13:00:25	615	1101.50	XLON	E0R453J3oelb
22/04/2026	13:00:25	1,704	1101.50	XLON	E0R453J3oelZ
22/04/2026	13:00:25	100	1101.50	BATE	156728396863
22/04/2026	13:00:25	456	1101.50	BATE	156728396864
22/04/2026	13:00:25	200	1101.50	BATE	156728396865
22/04/2026	13:00:25	1,708	1101.50	CHIX	2977838313813
22/04/2026	13:00:25	615	1101.50	CHIX	2977838313815
22/04/2026	13:05:07	1,202	1102.50	XLON	E0R453J3oiJC
22/04/2026	13:05:07	391	1102.50	BATE	156728397707
22/04/2026	13:05:07	1,179	1102.50	CHIX	2977838314544
22/04/2026	13:05:07	25	1102.50	CHIX	2977838314545
22/04/2026	13:09:06	640	1102.00	XLON	E0R453J3ol7j
22/04/2026	13:09:06	208	1102.00	BATE	156728398270
22/04/2026	13:09:06	642	1102.00	CHIX	2977838315050
22/04/2026	13:12:40	2	1101.50	CHIX	2977838315832
22/04/2026	13:13:48	676	1101.50	XLON	E0R453J3oq27
22/04/2026	13:13:48	646	1101.50	XLON	E0R453J3oq2D
22/04/2026	13:13:48	625	1101.50	XLON	E0R453J3oq2F
22/04/2026	13:13:48	38	1101.50	BATE	156728399528
22/04/2026	13:15:02	1,075	1102.00	XLON	E0R453J3orDy
22/04/2026	13:15:02	350	1102.00	BATE	156728399784
22/04/2026	13:15:02	1,076	1102.00	CHIX	2977838316545
22/04/2026	13:16:00	201	1101.50	XLON	E0R453J3os3F
22/04/2026	13:16:00	89	1101.50	XLON	E0R453J3os3H
22/04/2026	13:16:00	297	1101.50	XLON	E0R453J3os3K
22/04/2026	13:23:23	202	1103.00	XLON	E0R453J3oxJW
22/04/2026	13:23:23	270	1103.00	XLON	E0R453J3oxJY
22/04/2026	13:24:04	541	1103.00	CHIX	2977838317964
22/04/2026	13:24:48	534	1103.00	XLON	E0R453J3oyMJ
22/04/2026	13:24:51	966	1102.50	XLON	E0R453J3oyPo
22/04/2026	13:24:51	103	1102.50	XLON	E0R453J3oyPu
22/04/2026	13:24:51	966	1102.50	XLON	E0R453J3oyPY
22/04/2026	13:24:51	28	1102.50	BATE	156728401735
22/04/2026	13:24:51	287	1102.50	BATE	156728401736
22/04/2026	13:24:51	29	1102.50	BATE	156728401738
22/04/2026	13:24:51	967	1102.50	CHIX	2977838318145
22/04/2026	13:24:54	257	1102.50	XLON	E0R453J3oySS
22/04/2026	13:24:54	25	1102.50	XLON	E0R453J3oySU
22/04/2026	13:24:54	387	1102.50	XLON	E0R453J3oySW
22/04/2026	13:28:56	151	1103.00	CHIX	2977838319104
22/04/2026	13:30:03	1,098	1103.00	XLON	E0R453J3p5FE
22/04/2026	13:30:03	646	1103.00	XLON	E0R453J3p5FI
22/04/2026	13:30:03	630	1103.00	XLON	E0R453J3p5FK
22/04/2026	13:30:03	358	1103.00	BATE	156728403182
22/04/2026	13:30:03	210	1103.00	BATE	156728403184
22/04/2026	13:30:03	205	1103.00	BATE	156728403185
22/04/2026	13:30:03	948	1103.00	CHIX	2977838319698
22/04/2026	13:30:03	648	1103.00	CHIX	2977838319700
22/04/2026	13:30:03	631	1103.00	CHIX	2977838319701
22/04/2026	13:32:00	653	1103.00	XLON	E0R453J3p7iv
22/04/2026	13:32:00	212	1103.00	BATE	156728403716
22/04/2026	13:32:00	654	1103.00	CHIX	2977838320083
22/04/2026	13:34:44	693	1103.00	XLON	E0R453J3pAgD
22/04/2026	13:34:44	226	1103.00	BATE	156728404427
22/04/2026	13:34:44	694	1103.00	CHIX	2977838320747
22/04/2026	13:36:54	689	1102.50	XLON	E0R453J3pDlz
22/04/2026	13:36:54	224	1102.50	BATE	156728405059
22/04/2026	13:36:54	690	1102.50	CHIX	2977838321266
22/04/2026	13:41:40	261	1102.50	XLON	E0R453J3pIso
22/04/2026	13:41:40	539	1102.50	XLON	E0R453J3pIsr
22/04/2026	13:41:40	436	1102.50	XLON	E0R453J3pIt2
22/04/2026	13:41:40	750	1102.50	XLON	E0R453J3pItK
22/04/2026	13:41:40	613	1102.50	XLON	E0R453J3pItS
22/04/2026	13:41:40	38	1102.50	BATE	156728406183
22/04/2026	13:41:40	38	1102.50	BATE	156728406184
22/04/2026	13:41:40	38	1102.50	BATE	156728406185
22/04/2026	13:41:40	38	1102.50	BATE	156728406186
22/04/2026	13:41:40	38	1102.50	BATE	156728406187
22/04/2026	13:41:40	38	1102.50	BATE	156728406188
22/04/2026	13:41:40	119	1102.50	CHIX	2977838322248
22/04/2026	13:41:40	119	1102.50	CHIX	2977838322249
22/04/2026	13:41:40	1	1102.50	CHIX	2977838322250
22/04/2026	13:41:40	119	1102.50	CHIX	2977838322251
22/04/2026	13:41:40	119	1102.50	CHIX	2977838322252
22/04/2026	13:42:31	762	1102.00	XLON	E0R453J3pKkT
22/04/2026	13:42:31	248	1102.00	BATE	156728406517
22/04/2026	13:42:31	763	1102.00	CHIX	2977838322619
22/04/2026	13:46:35	773	1100.00	XLON	E0R453J3pP7R
22/04/2026	13:46:35	729	1100.00	XLON	E0R453J3pP7V
22/04/2026	13:46:35	252	1100.00	XLON	E0R453J3pP84
22/04/2026	13:46:35	237	1100.00	BATE	156728407505
22/04/2026	13:46:35	775	1100.00	CHIX	2977838323513
22/04/2026	13:46:35	731	1100.00	CHIX	2977838323517
22/04/2026	13:50:30	671	1100.50	XLON	E0R453J3pU7J
22/04/2026	13:50:30	31	1100.50	XLON	E0R453J3pU7V
22/04/2026	13:50:30	642	1100.50	XLON	E0R453J3pU7X
22/04/2026	13:50:30	218	1100.50	BATE	156728408585
22/04/2026	13:50:30	219	1100.50	BATE	156728408586
22/04/2026	13:50:30	673	1100.50	CHIX	2977838324454
22/04/2026	13:50:30	674	1100.50	CHIX	2977838324455
22/04/2026	13:52:43	357	1099.00	XLON	E0R453J3pW25
22/04/2026	13:52:43	3	1099.00	XLON	E0R453J3pW27
22/04/2026	13:52:43	332	1099.00	XLON	E0R453J3pW2W
22/04/2026	13:52:44	384	1099.00	XLON	E0R453J3pW5W
22/04/2026	13:53:21	504	1098.50	XLON	E0R453J3pWjh
22/04/2026	13:56:16	694	1100.00	XLON	E0R453J3pZa1
22/04/2026	13:56:16	724	1100.00	XLON	E0R453J3pZZv
22/04/2026	13:58:44	37	1100.00	BATE	156728410450
22/04/2026	14:01:32	733	1100.00	XLON	E0R453J3pf9b
22/04/2026	14:01:32	737	1100.00	XLON	E0R453J3pf9d
22/04/2026	14:01:32	830	1100.00	BATE	156728411223
22/04/2026	14:01:32	110	1100.00	BATE	156728411224
22/04/2026	14:01:32	238	1100.00	BATE	156728411225
22/04/2026	14:01:32	240	1100.00	BATE	156728411226
22/04/2026	14:01:32	961	1100.00	CHIX	2977838326831
22/04/2026	14:01:32	734	1100.00	CHIX	2977838326832
22/04/2026	14:01:32	737	1100.00	CHIX	2977838326833
22/04/2026	14:04:58	722	1099.00	XLON	E0R453J3piZU
22/04/2026	14:04:58	886	1099.00	XLON	E0R453J3piZW
22/04/2026	14:08:07	575	1099.50	BATE	156728412934
22/04/2026	14:08:16	252	1099.50	CHIX	2977838328320
22/04/2026	14:08:16	1	1099.50	CHIX	2977838328321
22/04/2026	14:08:35	1,765	1099.50	XLON	E0R453J3pm2X
22/04/2026	14:08:35	792	1099.50	XLON	E0R453J3pm2Z
22/04/2026	14:08:35	258	1099.50	BATE	156728413104
22/04/2026	14:08:35	1,517	1099.50	CHIX	2977838328455
22/04/2026	14:08:35	793	1099.50	CHIX	2977838328456
22/04/2026	14:13:08	913	1099.00	XLON	E0R453J3pxAf
22/04/2026	14:13:08	297	1099.00	BATE	156728415068
22/04/2026	14:13:08	914	1099.00	CHIX	2977838330559
22/04/2026	14:13:37	743	1098.50	XLON	E0R453J3pxml
22/04/2026	14:13:37	242	1098.50	BATE	156728415167
22/04/2026	14:13:37	744	1098.50	CHIX	2977838330650
22/04/2026	14:18:36	902	1095.50	XLON	E0R453J3q4Cp
22/04/2026	14:18:36	905	1095.50	XLON	E0R453J3q4Cr
22/04/2026	14:18:36	905	1095.50	XLON	E0R453J3q4DD
22/04/2026	14:18:36	904	1095.50	CHIX	2977838332084
22/04/2026	14:19:21	114	1094.50	XLON	E0R453J3q5r6
22/04/2026	14:24:00	592	1094.50	XLON	E0R453J3qGPM
22/04/2026	14:24:00	56	1094.50	XLON	E0R453J3qGPP
22/04/2026	14:24:00	154	1094.50	XLON	E0R453J3qGPT
22/04/2026	14:24:00	56	1094.50	XLON	E0R453J3qGPV
22/04/2026	14:24:00	802	1094.50	XLON	E0R453J3qGQW
22/04/2026	14:24:01	802	1094.50	XLON	E0R453J3qGTJ
22/04/2026	14:24:01	802	1094.50	XLON	E0R453J3qGTR
22/04/2026	14:24:01	802	1094.50	XLON	E0R453J3qGTY
22/04/2026	14:25:00	69	1094.00	XLON	E0R453J3qII0
22/04/2026	14:25:00	2	1094.00	XLON	E0R453J3qII2
22/04/2026	14:25:00	290	1094.00	XLON	E0R453J3qIIs
22/04/2026	14:25:00	10	1094.00	XLON	E0R453J3qIIw
22/04/2026	14:25:46	1,896	1093.50	XLON	E0R453J3qJBC
22/04/2026	14:25:46	618	1093.50	BATE	156728419173
22/04/2026	14:25:46	1,899	1093.50	CHIX	2977838334918
22/04/2026	14:30:00	3,047	1092.50	XLON	E0R453J3qMpb
22/04/2026	14:30:00	1,739	1092.50	XLON	E0R453J3qMqB
22/04/2026	14:30:00	73	1092.50	BATE	156728420295
22/04/2026	14:30:01	100	1092.50	XLON	E0R453J3qMzi
22/04/2026	14:30:01	300	1092.50	XLON	E0R453J3qMzk
22/04/2026	14:30:01	100	1092.50	XLON	E0R453J3qMzn
22/04/2026	14:30:01	492	1092.50	XLON	E0R453J3qMzr
22/04/2026	14:30:01	800	1092.50	XLON	E0R453J3qN02
22/04/2026	14:30:01	194	1092.50	XLON	E0R453J3qN0H
22/04/2026	14:30:01	250	1092.50	BATE	156728420342
22/04/2026	14:31:11	53	1091.00	BATE	156728421521
22/04/2026	14:32:02	32	1091.00	BATE	156728422050
22/04/2026	14:32:02	17	1091.00	CHIX	2977838338356
22/04/2026	14:32:03	800	1091.00	XLON	E0R453J3qX8f
22/04/2026	14:32:03	634	1091.00	XLON	E0R453J3qX8n
22/04/2026	14:32:03	5	1091.00	XLON	E0R453J3qX9Q
22/04/2026	14:32:06	695	1091.00	XLON	E0R453J3qXKz
22/04/2026	14:32:06	66	1091.00	XLON	E0R453J3qXL1
22/04/2026	14:32:07	70	1091.00	XLON	E0R453J3qXRF
22/04/2026	14:32:08	95	1091.00	XLON	E0R453J3qXXQ
22/04/2026	14:32:30	10	1089.50	BATE	156728422414
22/04/2026	14:32:30	138	1090.00	XLON	E0R453J3qZUr
22/04/2026	14:32:30	662	1090.00	XLON	E0R453J3qZUR
22/04/2026	14:32:30	539	1090.00	XLON	E0R453J3qZUv
22/04/2026	14:32:30	261	1090.00	XLON	E0R453J3qZUx
22/04/2026	14:32:30	259	1090.00	XLON	E0R453J3qZUz
22/04/2026	14:32:30	44	1090.00	BATE	156728422404
22/04/2026	14:32:30	44	1090.00	BATE	156728422405
22/04/2026	14:32:30	44	1090.00	BATE	156728422406
22/04/2026	14:32:30	44	1090.00	BATE	156728422407
22/04/2026	14:32:30	44	1090.00	BATE	156728422408
22/04/2026	14:32:30	10	1090.00	BATE	156728422409
22/04/2026	14:32:30	44	1090.00	BATE	156728422410
22/04/2026	14:32:30	16	1090.00	BATE	156728422411
22/04/2026	14:32:30	136	1090.00	CHIX	2977838338800
22/04/2026	14:32:30	136	1090.00	CHIX	2977838338801
22/04/2026	14:32:30	136	1090.00	CHIX	2977838338802
22/04/2026	14:32:30	14	1090.00	CHIX	2977838338803
22/04/2026	14:32:30	1,200	1090.50	XLON	E0R453J3qZU9
22/04/2026	14:34:47	24	1091.00	CHIX	2977838340593
22/04/2026	14:37:55	805	1094.50	XLON	E0R453J3qt4V
22/04/2026	14:37:56	796	1094.50	XLON	E0R453J3qt9G
22/04/2026	14:39:29	800	1094.00	XLON	E0R453J3qxWE
22/04/2026	14:39:29	800	1094.00	XLON	E0R453J3qxWP
22/04/2026	14:40:23	800	1095.00	XLON	E0R453J3qzqo
22/04/2026	14:40:23	800	1095.00	XLON	E0R453J3qzr5
22/04/2026	14:40:23	249	1095.00	BATE	156728426783
22/04/2026	14:40:23	767	1095.00	CHIX	2977838343878
22/04/2026	14:42:01	2,045	1096.00	XLON	E0R453J3r4He
22/04/2026	14:42:01	667	1096.00	BATE	156728427852
22/04/2026	14:42:01	1,724	1096.00	CHIX	2977838344968
22/04/2026	14:42:01	325	1096.00	CHIX	2977838344975
22/04/2026	14:43:31	1,771	1096.50	XLON	E0R453J3r827
22/04/2026	14:43:31	577	1096.50	BATE	156728428544
22/04/2026	14:43:31	1,776	1096.50	CHIX	2977838345720
22/04/2026	14:48:03	1,007	1099.50	XLON	E0R453J3rItI
22/04/2026	14:48:03	1,007	1099.50	XLON	E0R453J3rItk
22/04/2026	14:48:03	200	1099.50	XLON	E0R453J3rItn
22/04/2026	14:48:03	328	1099.50	BATE	156728430842
22/04/2026	14:48:03	328	1099.50	BATE	156728430845
22/04/2026	14:48:03	1,009	1099.50	CHIX	2977838348032
22/04/2026	14:48:03	1,009	1099.50	CHIX	2977838348033
22/04/2026	14:48:06	754	1099.50	XLON	E0R453J3rJ3r
22/04/2026	14:48:06	203	1099.50	XLON	E0R453J3rJ3S
22/04/2026	14:48:06	249	1099.50	XLON	E0R453J3rJ3U
22/04/2026	14:48:06	249	1099.50	XLON	E0R453J3rJ3W
22/04/2026	14:48:06	249	1099.50	BATE	156728430861
22/04/2026	14:48:06	46	1099.50	BATE	156728430862
22/04/2026	14:48:06	149	1099.50	CHIX	2977838348049
22/04/2026	14:48:29	288	1098.00	XLON	E0R453J3rJvj
22/04/2026	14:48:29	512	1098.00	XLON	E0R453J3rJwB
22/04/2026	14:48:29	501	1098.00	XLON	E0R453J3rJwX
22/04/2026	14:48:29	800	1098.50	XLON	E0R453J3rJvT
22/04/2026	14:48:29	509	1098.50	XLON	E0R453J3rJvZ
22/04/2026	14:48:29	9	1098.50	BATE	156728431008
22/04/2026	14:48:29	9	1098.50	BATE	156728431009
22/04/2026	14:48:29	9	1098.50	BATE	156728431010
22/04/2026	14:48:29	9	1098.50	BATE	156728431011
22/04/2026	14:48:29	9	1098.50	BATE	156728431012
22/04/2026	14:48:29	9	1098.50	BATE	156728431013
22/04/2026	14:48:29	9	1098.50	BATE	156728431014
22/04/2026	14:48:29	9	1098.50	BATE	156728431015
22/04/2026	14:48:29	9	1098.50	BATE	156728431016
22/04/2026	14:48:29	9	1098.50	BATE	156728431017
22/04/2026	14:48:29	9	1098.50	BATE	156728431018
22/04/2026	14:48:29	9	1098.50	BATE	156728431019
22/04/2026	14:48:29	9	1098.50	BATE	156728431020
22/04/2026	14:48:29	9	1098.50	BATE	156728431021
22/04/2026	14:48:29	9	1098.50	BATE	156728431022
22/04/2026	14:48:29	9	1098.50	BATE	156728431023
22/04/2026	14:48:29	9	1098.50	BATE	156728431024
22/04/2026	14:48:29	9	1098.50	BATE	156728431025
22/04/2026	14:48:29	9	1098.50	BATE	156728431026
22/04/2026	14:48:29	9	1098.50	BATE	156728431027
22/04/2026	14:48:29	9	1098.50	BATE	156728431028
22/04/2026	14:48:29	9	1098.50	BATE	156728431029
22/04/2026	14:48:29	9	1098.50	BATE	156728431030
22/04/2026	14:48:29	6	1098.50	BATE	156728431031
22/04/2026	14:48:29	9	1098.50	BATE	156728431032
22/04/2026	14:48:29	205	1098.50	BATE	156728431034
22/04/2026	14:48:29	205	1098.50	BATE	156728431035
22/04/2026	14:48:29	27	1098.50	CHIX	2977838348163
22/04/2026	14:48:29	27	1098.50	CHIX	2977838348164
22/04/2026	14:48:29	27	1098.50	CHIX	2977838348165
22/04/2026	14:48:29	27	1098.50	CHIX	2977838348166
22/04/2026	14:48:29	27	1098.50	CHIX	2977838348167
22/04/2026	14:48:29	52	1098.50	CHIX	2977838348168
22/04/2026	14:48:29	579	1098.50	CHIX	2977838348169
22/04/2026	14:48:29	24	1098.50	CHIX	2977838348170
22/04/2026	14:48:29	300	1098.50	CHIX	2977838348171
22/04/2026	14:48:29	299	1098.50	CHIX	2977838348172
22/04/2026	14:48:29	122	1098.50	CHIX	2977838348173
22/04/2026	14:52:44	800	1096.50	XLON	E0R453J3rScQ
22/04/2026	14:52:44	793	1096.50	XLON	E0R453J3rScS
22/04/2026	14:52:44	49	1096.50	BATE	156728432964
22/04/2026	14:52:44	258	1096.50	BATE	156728432965
22/04/2026	14:52:44	155	1096.50	CHIX	2977838350101
22/04/2026	14:52:44	794	1096.50	CHIX	2977838350102
22/04/2026	14:52:44	800	1097.00	XLON	E0R453J3rSYh
22/04/2026	14:52:44	583	1097.00	XLON	E0R453J3rSYn
22/04/2026	14:52:44	101	1097.00	XLON	E0R453J3rSZb
22/04/2026	14:52:44	280	1097.00	XLON	E0R453J3rSZd
22/04/2026	14:52:44	86	1097.00	XLON	E0R453J3rSZk
22/04/2026	14:52:44	482	1097.00	XLON	E0R453J3rSZQ
22/04/2026	14:52:44	381	1097.00	XLON	E0R453J3rSZS
22/04/2026	14:52:44	381	1097.00	XLON	E0R453J3rSZW
22/04/2026	14:52:44	381	1097.00	XLON	E0R453J3rSZY
22/04/2026	14:52:44	15	1097.00	BATE	156728432957
22/04/2026	14:52:44	15	1097.00	BATE	156728432961
22/04/2026	14:52:44	48	1097.00	CHIX	2977838350091
22/04/2026	14:52:44	48	1097.00	CHIX	2977838350096
22/04/2026	14:57:59	800	1099.00	XLON	E0R453J3rcO9
22/04/2026	14:57:59	800	1099.00	XLON	E0R453J3rcOR
22/04/2026	14:57:59	12	1099.00	BATE	156728435035
22/04/2026	14:57:59	5	1099.00	BATE	156728435036
22/04/2026	14:57:59	15	1099.00	BATE	156728435037
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352265
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352268
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352269
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352270
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352271
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352272
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352273
22/04/2026	14:57:59	47	1099.00	CHIX	2977838352274
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352275
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352276
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352277
22/04/2026	14:57:59	56	1099.00	CHIX	2977838352278
22/04/2026	14:58:21	796	1099.00	XLON	E0R453J3rcn1
22/04/2026	14:58:21	4	1099.00	XLON	E0R453J3rcn3
22/04/2026	14:58:21	4	1099.00	XLON	E0R453J3rcn7
22/04/2026	14:58:21	325	1099.00	XLON	E0R453J3rcna
22/04/2026	14:58:21	3	1099.00	XLON	E0R453J3rcnc
22/04/2026	14:58:21	800	1099.00	XLON	E0R453J3rcni
22/04/2026	14:58:21	796	1099.00	XLON	E0R453J3rcnK
22/04/2026	14:58:21	4	1099.00	XLON	E0R453J3rcnM
22/04/2026	14:58:21	62	1099.00	XLON	E0R453J3rcno
22/04/2026	14:58:21	472	1099.00	XLON	E0R453J3rcnR
22/04/2026	14:58:21	3	1099.00	XLON	E0R453J3rcnW
22/04/2026	14:58:21	421	1099.00	XLON	E0R453J3rco5
22/04/2026	14:58:21	207	1099.00	XLON	E0R453J3rco7
22/04/2026	14:58:21	49	1099.00	XLON	E0R453J3rco9
22/04/2026	14:58:21	58	1099.00	XLON	E0R453J3rcoB
22/04/2026	14:58:21	259	1099.00	XLON	E0R453J3rcod
22/04/2026	14:58:21	800	1099.00	XLON	E0R453J3rcoG
22/04/2026	14:58:21	476	1099.00	XLON	E0R453J3rcoI
22/04/2026	14:58:21	421	1099.00	XLON	E0R453J3rcol
22/04/2026	14:58:21	207	1099.00	XLON	E0R453J3rcon
22/04/2026	14:58:21	207	1099.00	XLON	E0R453J3rcoU
22/04/2026	14:58:21	421	1099.00	XLON	E0R453J3rcoW
22/04/2026	14:58:21	17	1099.00	BATE	156728435198
22/04/2026	14:58:21	17	1099.00	BATE	156728435199
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352429
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352431
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352432
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352433
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352434
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352435
22/04/2026	14:58:21	46	1099.00	CHIX	2977838352436
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352437
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352438
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352439
22/04/2026	14:58:21	10	1099.00	CHIX	2977838352440
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352441
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352442
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352443
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352444
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352445
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352446
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352447
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352448
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352449
22/04/2026	14:58:21	56	1099.00	CHIX	2977838352450
22/04/2026	14:58:21	831	1099.00	CHIX	2977838352451
22/04/2026	14:58:21	261	1099.00	CHIX	2977838352452
22/04/2026	14:58:22	800	1098.50	XLON	E0R453J3rct5
22/04/2026	15:04:13	800	1097.50	XLON	E0R453J3rn06
22/04/2026	15:04:13	207	1097.50	XLON	E0R453J3rn0C
22/04/2026	15:04:13	207	1097.50	XLON	E0R453J3rn0d
22/04/2026	15:04:13	217	1097.50	XLON	E0R453J3rn0G
22/04/2026	15:04:13	800	1098.00	XLON	E0R453J3rmyu
22/04/2026	15:04:13	800	1098.00	XLON	E0R453J3rmz0
22/04/2026	15:04:13	376	1098.00	XLON	E0R453J3rmz2
22/04/2026	15:04:13	800	1098.00	XLON	E0R453J3rmz7
22/04/2026	15:04:13	376	1098.00	XLON	E0R453J3rmz9
22/04/2026	15:04:13	364	1098.00	XLON	E0R453J3rmzD
22/04/2026	15:04:13	191	1098.00	BATE	156728437737
22/04/2026	15:04:13	12	1098.00	BATE	156728437739
22/04/2026	15:04:13	179	1098.00	BATE	156728437740
22/04/2026	15:04:13	191	1098.00	BATE	156728437741
22/04/2026	15:04:13	24	1098.00	BATE	156728437742
22/04/2026	15:04:13	191	1098.00	BATE	156728437743
22/04/2026	15:04:13	191	1098.00	BATE	156728437744
22/04/2026	15:04:13	12	1098.00	BATE	156728437745
22/04/2026	15:04:13	156	1098.00	BATE	156728437746
22/04/2026	15:04:13	591	1098.00	CHIX	2977838355029
22/04/2026	15:04:13	591	1098.00	CHIX	2977838355031
22/04/2026	15:04:13	260	1098.00	CHIX	2977838355032
22/04/2026	15:04:13	33	1098.00	CHIX	2977838355033
22/04/2026	15:04:13	196	1098.00	CHIX	2977838355034
22/04/2026	15:04:13	362	1098.00	CHIX	2977838355035
22/04/2026	15:04:13	489	1098.00	CHIX	2977838355036
22/04/2026	15:04:13	591	1098.00	CHIX	2977838355037
22/04/2026	15:04:13	248	1098.00	CHIX	2977838355038
22/04/2026	15:04:13	162	1098.00	CHIX	2977838355039
22/04/2026	15:09:37	1,002	1098.00	XLON	E0R453J3rwMi
22/04/2026	15:09:37	1,002	1098.00	XLON	E0R453J3rwMy
22/04/2026	15:09:37	796	1098.00	XLON	E0R453J3rwN4
22/04/2026	15:09:37	206	1098.00	XLON	E0R453J3rwN7
22/04/2026	15:09:37	180	1098.00	XLON	E0R453J3rwN9
22/04/2026	15:09:37	326	1098.00	BATE	156728439978
22/04/2026	15:09:37	10	1098.00	BATE	156728439981
22/04/2026	15:09:37	316	1098.00	BATE	156728439982
22/04/2026	15:09:37	10	1098.00	BATE	156728439983
22/04/2026	15:09:37	326	1098.00	BATE	156728439984
22/04/2026	15:09:37	51	1098.00	BATE	156728439985
22/04/2026	15:09:37	1,005	1098.00	CHIX	2977838357274
22/04/2026	15:09:37	1,005	1098.00	CHIX	2977838357277
22/04/2026	15:09:37	306	1098.00	CHIX	2977838357278
22/04/2026	15:09:37	20	1098.00	CHIX	2977838357279
22/04/2026	15:09:37	857	1098.00	CHIX	2977838357280
22/04/2026	15:09:40	742	1097.50	CHIX	2977838357308
22/04/2026	15:09:40	37	1097.50	CHIX	2977838357310
22/04/2026	15:11:06	1,761	1098.50	XLON	E0R453J3rypF
22/04/2026	15:11:06	828	1098.50	CHIX	2977838357897
22/04/2026	15:11:06	936	1098.50	CHIX	2977838357898
22/04/2026	15:11:06	574	1098.50	CHIX	2977838357908
22/04/2026	15:14:17	814	1097.50	XLON	E0R453J3s5ub
22/04/2026	15:14:17	10	1097.50	XLON	E0R453J3s5ud
22/04/2026	15:14:17	824	1097.50	XLON	E0R453J3s5uJ
22/04/2026	15:14:17	279	1097.50	XLON	E0R453J3s5uk
22/04/2026	15:14:17	545	1097.50	XLON	E0R453J3s5up
22/04/2026	15:14:17	279	1097.50	XLON	E0R453J3s5ur
22/04/2026	15:14:17	10	1097.50	XLON	E0R453J3s5uR
22/04/2026	15:14:17	824	1097.50	XLON	E0R453J3s5uv
22/04/2026	15:14:17	138	1097.50	XLON	E0R453J3s5v3
22/04/2026	15:14:17	180	1097.50	XLON	E0R453J3s5v6
22/04/2026	15:17:51	800	1098.50	XLON	E0R453J3sDFb
22/04/2026	15:17:51	79	1098.50	XLON	E0R453J3sDFd
22/04/2026	15:17:51	800	1098.50	XLON	E0R453J3sDFi
22/04/2026	15:17:51	79	1098.50	XLON	E0R453J3sDFk
22/04/2026	15:17:51	698	1098.50	XLON	E0R453J3sDFs
22/04/2026	15:17:51	800	1098.50	XLON	E0R453J3sDFV
22/04/2026	15:17:51	289	1098.50	XLON	E0R453J3sDGo
22/04/2026	15:17:51	52	1098.50	XLON	E0R453J3sDGq
22/04/2026	15:17:51	16	1098.50	BATE	156728443514
22/04/2026	15:17:51	16	1098.50	BATE	156728443517
22/04/2026	15:17:51	16	1098.50	BATE	156728443518
22/04/2026	15:17:51	16	1098.50	BATE	156728443519
22/04/2026	15:17:51	16	1098.50	BATE	156728443520
22/04/2026	15:17:51	16	1098.50	BATE	156728443521
22/04/2026	15:17:51	16	1098.50	BATE	156728443522
22/04/2026	15:17:51	16	1098.50	BATE	156728443523
22/04/2026	15:17:51	16	1098.50	BATE	156728443524
22/04/2026	15:17:51	16	1098.50	BATE	156728443525
22/04/2026	15:17:51	16	1098.50	BATE	156728443526
22/04/2026	15:17:51	16	1098.50	BATE	156728443527
22/04/2026	15:17:51	16	1098.50	BATE	156728443528
22/04/2026	15:17:51	16	1098.50	BATE	156728443529
22/04/2026	15:17:51	16	1098.50	BATE	156728443530
22/04/2026	15:17:51	16	1098.50	BATE	156728443531
22/04/2026	15:17:51	16	1098.50	BATE	156728443532
22/04/2026	15:17:51	16	1098.50	BATE	156728443533
22/04/2026	15:17:51	16	1098.50	BATE	156728443534
22/04/2026	15:17:51	16	1098.50	BATE	156728443535
22/04/2026	15:17:51	16	1098.50	BATE	156728443536
22/04/2026	15:17:51	16	1098.50	BATE	156728443537
22/04/2026	15:17:51	16	1098.50	BATE	156728443538
22/04/2026	15:17:51	16	1098.50	BATE	156728443539
22/04/2026	15:17:51	16	1098.50	BATE	156728443540
22/04/2026	15:17:51	16	1098.50	BATE	156728443541
22/04/2026	15:17:51	16	1098.50	BATE	156728443542
22/04/2026	15:17:51	16	1098.50	BATE	156728443543
22/04/2026	15:17:51	16	1098.50	BATE	156728443544
22/04/2026	15:17:51	16	1098.50	BATE	156728443545
22/04/2026	15:17:51	16	1098.50	BATE	156728443546
22/04/2026	15:17:51	16	1098.50	BATE	156728443547
22/04/2026	15:17:51	16	1098.50	BATE	156728443548
22/04/2026	15:17:51	16	1098.50	BATE	156728443549
22/04/2026	15:17:51	16	1098.50	BATE	156728443550
22/04/2026	15:17:51	16	1098.50	BATE	156728443551
22/04/2026	15:17:51	16	1098.50	BATE	156728443552
22/04/2026	15:17:51	16	1098.50	BATE	156728443553
22/04/2026	15:17:51	16	1098.50	BATE	156728443554
22/04/2026	15:17:51	16	1098.50	BATE	156728443555
22/04/2026	15:17:51	16	1098.50	BATE	156728443556
22/04/2026	15:17:51	16	1098.50	BATE	156728443557
22/04/2026	15:17:51	10	1098.50	BATE	156728443558
22/04/2026	15:17:51	16	1098.50	BATE	156728443559
22/04/2026	15:17:51	16	1098.50	BATE	156728443560
22/04/2026	15:17:51	16	1098.50	BATE	156728443561
22/04/2026	15:17:51	16	1098.50	BATE	156728443562
22/04/2026	15:17:51	16	1098.50	BATE	156728443563
22/04/2026	15:17:51	16	1098.50	BATE	156728443564
22/04/2026	15:17:51	16	1098.50	BATE	156728443565
22/04/2026	15:17:51	16	1098.50	BATE	156728443566
22/04/2026	15:17:51	16	1098.50	BATE	156728443567
22/04/2026	15:17:51	16	1098.50	BATE	156728443568
22/04/2026	15:17:51	16	1098.50	BATE	156728443569
22/04/2026	15:17:51	16	1098.50	BATE	156728443570
22/04/2026	15:17:51	16	1098.50	BATE	156728443571
22/04/2026	15:17:51	16	1098.50	BATE	156728443572
22/04/2026	15:17:51	16	1098.50	BATE	156728443573
22/04/2026	15:17:51	16	1098.50	BATE	156728443574
22/04/2026	15:17:51	16	1098.50	BATE	156728443575
22/04/2026	15:17:51	16	1098.50	BATE	156728443576
22/04/2026	15:17:51	16	1098.50	BATE	156728443577
22/04/2026	15:17:51	16	1098.50	BATE	156728443578
22/04/2026	15:17:51	16	1098.50	BATE	156728443579
22/04/2026	15:17:51	16	1098.50	BATE	156728443580
22/04/2026	15:17:51	16	1098.50	BATE	156728443581
22/04/2026	15:17:51	12	1098.50	BATE	156728443582
22/04/2026	15:17:51	151	1098.50	BATE	156728443583
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361193
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361195
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361196
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361197
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361198
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361199
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361200
22/04/2026	15:17:51	23	1098.50	CHIX	2977838361201
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361202
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361203
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361204
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361205
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361206
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361207
22/04/2026	15:17:51	23	1098.50	CHIX	2977838361208
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361209
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361210
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361211
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361212
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361213
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361214
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361215
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361216
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361217
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361218
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361219
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361220
22/04/2026	15:17:51	23	1098.50	CHIX	2977838361221
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361222
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361223
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361224
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361225
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361226
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361227
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361228
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361229
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361230
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361231
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361232
22/04/2026	15:17:51	52	1098.50	CHIX	2977838361233
22/04/2026	15:17:51	778	1098.50	CHIX	2977838361234
22/04/2026	15:17:52	800	1098.00	XLON	E0R453J3sDJq
22/04/2026	15:17:52	539	1098.00	XLON	E0R453J3sDKI
22/04/2026	15:17:52	939	1098.00	XLON	E0R453J3sDLI
22/04/2026	15:17:52	105	1098.00	CHIX	2977838361246
22/04/2026	15:17:54	390	1098.00	XLON	E0R453J3sDRh
22/04/2026	15:17:54	549	1098.00	XLON	E0R453J3sDRj
22/04/2026	15:17:54	191	1098.00	XLON	E0R453J3sDRl
22/04/2026	15:22:18	18	1097.00	BATE	156728445591
22/04/2026	15:22:44	683	1097.00	XLON	E0R453J3sMAB
22/04/2026	15:22:44	796	1097.00	XLON	E0R453J3sMAd
22/04/2026	15:22:44	622	1097.00	XLON	E0R453J3sMAD
22/04/2026	15:22:44	682	1097.00	XLON	E0R453J3sMAF
22/04/2026	15:22:44	911	1097.00	XLON	E0R453J3sMAJ
22/04/2026	15:22:44	425	1097.00	BATE	156728445897
22/04/2026	15:29:17	119	1100.00	XLON	E0R453J3sXlL
22/04/2026	15:29:17	102	1100.00	XLON	E0R453J3sXlN
22/04/2026	15:29:17	270	1100.00	XLON	E0R453J3sXlP
22/04/2026	15:29:49	449	1100.00	XLON	E0R453J3sYmi
22/04/2026	15:29:49	176	1100.00	BATE	156728448992
22/04/2026	15:29:49	62	1100.00	CHIX	2977838366773
22/04/2026	15:29:49	363	1100.00	CHIX	2977838366774
22/04/2026	15:30:09	534	1100.00	CHIX	2977838367013
22/04/2026	15:30:17	2,201	1099.50	XLON	E0R453J3sZg4
22/04/2026	15:30:17	2,258	1099.50	XLON	E0R453J3sZg6
22/04/2026	15:30:17	718	1099.50	BATE	156728449321
22/04/2026	15:30:17	736	1099.50	BATE	156728449322
22/04/2026	15:30:17	2,206	1099.50	CHIX	2977838367073
22/04/2026	15:30:17	2,263	1099.50	CHIX	2977838367075
22/04/2026	15:30:18	443	1099.00	XLON	E0R453J3sZnG
22/04/2026	15:30:18	357	1099.00	XLON	E0R453J3sZnI
22/04/2026	15:30:18	391	1099.00	XLON	E0R453J3sZnK
22/04/2026	15:30:18	172	1099.00	CHIX	2977838367114
22/04/2026	15:30:19	1,027	1099.00	XLON	E0R453J3sZpR
22/04/2026	15:30:19	826	1099.00	XLON	E0R453J3sZpZ
22/04/2026	15:33:38	800	1097.50	XLON	E0R453J3si6n
22/04/2026	15:33:38	114	1097.50	XLON	E0R453J3si7I
22/04/2026	15:33:38	686	1097.50	XLON	E0R453J3si7L
22/04/2026	15:33:38	472	1097.50	XLON	E0R453J3si7N
22/04/2026	15:33:38	332	1097.50	XLON	E0R453J3si7P
22/04/2026	15:33:38	49	1097.50	BATE	156728451502
22/04/2026	15:33:38	17	1097.50	BATE	156728451503
22/04/2026	15:33:40	97	1097.50	XLON	E0R453J3siEq
22/04/2026	15:33:40	1,001	1097.50	XLON	E0R453J3siEs
22/04/2026	15:33:40	1,001	1097.50	XLON	E0R453J3siF3
22/04/2026	15:33:40	56	1097.50	XLON	E0R453J3siFF
22/04/2026	15:33:40	870	1097.50	XLON	E0R453J3siFH
22/04/2026	15:33:40	870	1097.50	XLON	E0R453J3siFN
22/04/2026	15:33:40	212	1097.50	XLON	E0R453J3siFT
22/04/2026	15:33:40	6	1097.50	BATE	156728451509
22/04/2026	15:33:40	53	1097.50	CHIX	2977838369232
22/04/2026	15:33:40	35	1097.50	CHIX	2977838369233
22/04/2026	15:33:41	2	1097.50	XLON	E0R453J3siIE
22/04/2026	15:33:41	1	1097.50	XLON	E0R453J3siII
22/04/2026	15:41:19	344	1097.00	XLON	E0R453J3svnj
22/04/2026	15:41:19	456	1097.00	XLON	E0R453J3svnm
22/04/2026	15:41:19	795	1097.00	XLON	E0R453J3svno
22/04/2026	15:41:19	456	1097.00	XLON	E0R453J3svns
22/04/2026	15:41:19	344	1097.00	XLON	E0R453J3svnu
22/04/2026	15:41:19	706	1097.00	XLON	E0R453J3svnw
22/04/2026	15:41:19	800	1097.00	XLON	E0R453J3svoc
22/04/2026	15:41:19	54	1097.00	CHIX	2977838372858
22/04/2026	15:41:19	421	1097.50	BATE	156728455194
22/04/2026	15:41:19	537	1097.50	BATE	156728455195
22/04/2026	15:41:19	2,943	1097.50	CHIX	2977838372855
22/04/2026	15:41:22	800	1097.00	XLON	E0R453J3svzf
22/04/2026	15:41:22	54	1097.00	CHIX	2977838372875
22/04/2026	15:42:48	864	1096.00	XLON	E0R453J3sz59
22/04/2026	15:42:48	227	1096.00	XLON	E0R453J3sz5B
22/04/2026	15:42:48	864	1096.00	XLON	E0R453J3sz5F
22/04/2026	15:42:48	358	1096.00	XLON	E0R453J3sz5H
22/04/2026	15:42:50	114	1095.50	CHIX	2977838373613
22/04/2026	15:43:37	337	1095.50	XLON	E0R453J3t0Hu
22/04/2026	15:43:38	301	1095.50	XLON	E0R453J3t0RF
22/04/2026	15:43:38	37	1095.50	BATE	156728456410
22/04/2026	15:43:38	37	1095.50	BATE	156728456414
22/04/2026	15:43:38	37	1095.50	BATE	156728456415
22/04/2026	15:43:38	37	1095.50	BATE	156728456416
22/04/2026	15:43:38	37	1095.50	BATE	156728456417
22/04/2026	15:43:38	28	1095.50	BATE	156728456418
22/04/2026	15:43:38	37	1095.50	BATE	156728456419
22/04/2026	15:43:38	37	1095.50	BATE	156728456420
22/04/2026	15:43:38	37	1095.50	BATE	156728456421
22/04/2026	15:43:38	37	1095.50	BATE	156728456422
22/04/2026	15:43:38	37	1095.50	BATE	156728456423
22/04/2026	15:43:38	37	1095.50	BATE	156728456424
22/04/2026	15:43:38	22	1095.50	BATE	156728456425
22/04/2026	15:46:57	800	1095.00	XLON	E0R453J3t5R8
22/04/2026	15:46:57	497	1095.00	XLON	E0R453J3t5RA
22/04/2026	15:46:57	303	1095.00	XLON	E0R453J3t5RE
22/04/2026	15:46:57	800	1095.00	XLON	E0R453J3t5RG
22/04/2026	15:46:57	140	1095.00	XLON	E0R453J3t5RI
22/04/2026	15:46:57	133	1095.00	XLON	E0R453J3t5RK
22/04/2026	15:46:57	700	1095.00	XLON	E0R453J3t5RQ
22/04/2026	15:46:57	640	1095.00	XLON	E0R453J3t5RS
22/04/2026	15:46:57	27	1095.00	XLON	E0R453J3t5RX
22/04/2026	15:46:57	59	1095.00	CHIX	2977838375569
22/04/2026	15:46:57	162	1095.00	CHIX	2977838375571
22/04/2026	15:46:58	410	1095.00	XLON	E0R453J3t5T6
22/04/2026	15:46:58	390	1095.00	XLON	E0R453J3t5T8
22/04/2026	15:46:58	800	1095.00	XLON	E0R453J3t5TA
22/04/2026	15:46:58	11	1095.00	XLON	E0R453J3t5TH
22/04/2026	15:46:58	400	1095.00	XLON	E0R453J3t5TJ
22/04/2026	15:46:58	59	1095.00	CHIX	2977838375574
22/04/2026	15:46:58	162	1095.00	CHIX	2977838375575
22/04/2026	15:46:59	877	1095.00	XLON	E0R453J3t5Up
22/04/2026	15:46:59	1,014	1095.00	XLON	E0R453J3t5Ur
22/04/2026	15:46:59	383	1095.00	XLON	E0R453J3t5V1
22/04/2026	15:47:00	494	1095.00	XLON	E0R453J3t5Wc
22/04/2026	15:47:00	330	1095.00	XLON	E0R453J3t5We
22/04/2026	15:47:00	13	1095.00	XLON	E0R453J3t5XR
22/04/2026	15:47:00	154	1095.00	XLON	E0R453J3t5XX
22/04/2026	15:52:00	800	1094.50	XLON	E0R453J3tEss
22/04/2026	15:52:00	618	1094.50	XLON	E0R453J3tEt0
22/04/2026	15:52:00	800	1094.50	XLON	E0R453J3tEtV
22/04/2026	15:52:00	94	1094.50	XLON	E0R453J3tEtX
22/04/2026	15:52:00	300	1094.50	XLON	E0R453J3tEvf
22/04/2026	15:52:00	38	1094.50	BATE	156728460889
22/04/2026	15:52:00	38	1094.50	BATE	156728460891
22/04/2026	15:52:00	38	1094.50	BATE	156728460892
22/04/2026	15:52:00	38	1094.50	BATE	156728460893
22/04/2026	15:52:00	38	1094.50	BATE	156728460894
22/04/2026	15:52:00	38	1094.50	BATE	156728460895
22/04/2026	15:52:00	38	1094.50	BATE	156728460896
22/04/2026	15:52:00	38	1094.50	BATE	156728460897
22/04/2026	15:52:00	38	1094.50	BATE	156728460898
22/04/2026	15:52:00	38	1094.50	BATE	156728460899
22/04/2026	15:52:00	38	1094.50	BATE	156728460900
22/04/2026	15:52:00	38	1094.50	BATE	156728460901
22/04/2026	15:52:00	38	1094.50	BATE	156728460902
22/04/2026	15:52:00	38	1094.50	BATE	156728460903
22/04/2026	15:52:00	38	1094.50	BATE	156728460904
22/04/2026	15:52:00	38	1094.50	BATE	156728460905
22/04/2026	15:52:00	38	1094.50	BATE	156728460906
22/04/2026	15:52:00	10	1094.50	BATE	156728460907
22/04/2026	15:52:00	38	1094.50	BATE	156728460908
22/04/2026	15:52:00	38	1094.50	BATE	156728460909
22/04/2026	15:52:00	38	1094.50	BATE	156728460910
22/04/2026	15:52:00	18	1094.50	BATE	156728460911
22/04/2026	15:52:00	120	1094.50	CHIX	2977838378046
22/04/2026	15:52:00	120	1094.50	CHIX	2977838378049
22/04/2026	15:52:00	120	1094.50	CHIX	2977838378050
22/04/2026	15:52:00	120	1094.50	CHIX	2977838378051
22/04/2026	15:52:00	120	1094.50	CHIX	2977838378052
22/04/2026	15:52:00	120	1094.50	CHIX	2977838378053
22/04/2026	15:52:00	18	1094.50	CHIX	2977838378054
22/04/2026	15:52:00	120	1094.50	CHIX	2977838378055
22/04/2026	15:52:00	94	1094.50	CHIX	2977838378056
22/04/2026	15:52:01	958	1094.50	XLON	E0R453J3tEz3
22/04/2026	15:52:01	772	1094.50	XLON	E0R453J3tF05
22/04/2026	15:55:58	800	1092.50	XLON	E0R453J3tNaC
22/04/2026	15:55:58	800	1092.50	XLON	E0R453J3tNaH
22/04/2026	15:55:58	800	1092.50	XLON	E0R453J3tNaN
22/04/2026	15:55:58	800	1092.50	XLON	E0R453J3tNaS
22/04/2026	15:55:58	76	1092.50	XLON	E0R453J3tNaX
22/04/2026	15:55:58	414	1092.50	XLON	E0R453J3tNb8
22/04/2026	15:55:58	654	1092.50	XLON	E0R453J3tNbA
22/04/2026	15:55:58	1,437	1093.00	XLON	E0R453J3tNZE
22/04/2026	15:55:58	1,437	1093.00	XLON	E0R453J3tNZJ
22/04/2026	15:55:58	18	1093.00	XLON	E0R453J3tNZL
22/04/2026	15:55:58	473	1093.00	XLON	E0R453J3tNZP
22/04/2026	15:55:58	468	1093.00	BATE	156728463173
22/04/2026	15:55:58	468	1093.00	BATE	156728463175
22/04/2026	15:55:58	161	1093.00	BATE	156728463176
22/04/2026	15:55:58	1,055	1093.00	CHIX	2977838380126
22/04/2026	15:55:58	384	1093.00	CHIX	2977838380127
22/04/2026	15:55:58	384	1093.00	CHIX	2977838380128
22/04/2026	15:55:58	58	1093.00	CHIX	2977838380129
22/04/2026	15:55:58	560	1093.00	CHIX	2977838380132
22/04/2026	15:55:58	394	1093.00	CHIX	2977838380133
22/04/2026	15:55:58	43	1093.00	CHIX	2977838380134
22/04/2026	15:55:58	494	1093.00	CHIX	2977838380135
22/04/2026	16:00:31	728	1095.00	XLON	E0R453J3tXKl
22/04/2026	16:00:31	72	1095.00	XLON	E0R453J3tXKn
22/04/2026	16:00:31	302	1095.00	XLON	E0R453J3tXKt
22/04/2026	16:02:34	768	1094.00	XLON	E0R453J3tbuS
22/04/2026	16:02:34	135	1094.00	BATE	156728466917
22/04/2026	16:02:35	32	1094.00	XLON	E0R453J3tbua
22/04/2026	16:02:35	32	1094.00	XLON	E0R453J3tbuc
22/04/2026	16:02:35	800	1094.00	XLON	E0R453J3tbul
22/04/2026	16:02:35	58	1094.00	XLON	E0R453J3tbut
22/04/2026	16:02:35	742	1094.00	XLON	E0R453J3tbuv
22/04/2026	16:02:35	800	1094.00	XLON	E0R453J3tbv2
22/04/2026	16:02:35	800	1094.00	XLON	E0R453J3tbv7
22/04/2026	16:02:35	800	1094.00	XLON	E0R453J3tbvG
22/04/2026	16:02:35	690	1094.00	XLON	E0R453J3tbvK
22/04/2026	16:02:35	135	1094.00	BATE	156728466918
22/04/2026	16:02:35	135	1094.00	BATE	156728466919
22/04/2026	16:02:35	135	1094.00	BATE	156728466922
22/04/2026	16:02:35	135	1094.00	BATE	156728466923
22/04/2026	16:02:35	135	1094.00	BATE	156728466924
22/04/2026	16:02:35	135	1094.00	BATE	156728466925
22/04/2026	16:02:35	135	1094.00	BATE	156728466926
22/04/2026	16:02:35	135	1094.00	BATE	156728466927
22/04/2026	16:02:35	135	1094.00	BATE	156728466928
22/04/2026	16:02:35	4	1094.00	BATE	156728466929
22/04/2026	16:02:35	4	1094.00	BATE	156728466930
22/04/2026	16:02:35	127	1094.00	BATE	156728466931
22/04/2026	16:02:35	4	1094.00	BATE	156728466932
22/04/2026	16:02:35	135	1094.00	BATE	156728466933
22/04/2026	16:02:35	20	1094.00	BATE	156728466934
22/04/2026	16:02:35	9	1094.00	BATE	156728466935
22/04/2026	16:02:35	106	1094.00	BATE	156728466936
22/04/2026	16:02:35	29	1094.00	BATE	156728466937
22/04/2026	16:02:35	4	1094.00	BATE	156728466938
22/04/2026	16:02:35	9	1094.00	BATE	156728466939
22/04/2026	16:02:37	800	1093.50	XLON	E0R453J3tc6A
22/04/2026	16:02:37	56	1093.50	XLON	E0R453J3tc6C
22/04/2026	16:02:37	800	1093.50	XLON	E0R453J3tc6P
22/04/2026	16:02:37	170	1093.50	CHIX	2977838383793
22/04/2026	16:02:43	800	1093.00	XLON	E0R453J3tcOK
22/04/2026	16:02:43	221	1093.00	XLON	E0R453J3tcOM
22/04/2026	16:02:43	142	1093.00	CHIX	2977838383842
22/04/2026	16:02:44	609	1093.00	XLON	E0R453J3tcP4
22/04/2026	16:02:44	378	1093.00	XLON	E0R453J3tcP6
22/04/2026	16:02:44	283	1093.00	XLON	E0R453J3tcPD
22/04/2026	16:07:30	837	1095.00	XLON	E0R453J3tmZA
22/04/2026	16:07:30	838	1095.00	CHIX	2977838386664
22/04/2026	16:09:17	1,255	1095.00	XLON	E0R453J3tpWB
22/04/2026	16:09:17	3,152	1095.00	XLON	E0R453J3tpWE
22/04/2026	16:09:17	409	1095.00	BATE	156728470838
22/04/2026	16:09:17	1,028	1095.00	BATE	156728470839
22/04/2026	16:09:17	72	1095.00	CHIX	2977838387626
22/04/2026	16:09:17	246	1095.00	CHIX	2977838387627
22/04/2026	16:09:17	940	1095.00	CHIX	2977838387628
22/04/2026	16:09:51	127	1094.50	BATE	156728471310
22/04/2026	16:11:24	800	1094.50	XLON	E0R453J3tuO9
22/04/2026	16:11:24	800	1094.50	XLON	E0R453J3tuOR
22/04/2026	16:11:24	42	1094.50	BATE	156728472247
22/04/2026	16:11:24	42	1094.50	BATE	156728472249
22/04/2026	16:12:19	5,373	1095.00	XLON	E0R453J3txN6
22/04/2026	16:12:19	87	1095.00	BATE	156728473021
22/04/2026	16:12:19	1,665	1095.00	BATE	156728473022
22/04/2026	16:13:35	1,357	1094.50	XLON	E0R453J3u02a
22/04/2026	16:13:35	712	1094.50	XLON	E0R453J3u02g
22/04/2026	16:13:35	1,357	1094.50	XLON	E0R453J3u02V
22/04/2026	16:13:35	442	1094.50	BATE	156728473856
22/04/2026	16:13:40	675	1094.50	BATE	156728473889
22/04/2026	16:16:14	234	1093.00	BATE	156728475680
22/04/2026	16:16:14	119	1093.00	BATE	156728475681
22/04/2026	16:21:11	518	1096.50	XLON	E0R453J3uH6X
22/04/2026	16:21:28	74	1096.50	XLON	E0R453J3uHmd
22/04/2026	16:21:28	417	1096.50	XLON	E0R453J3uHml
22/04/2026	16:21:28	74	1096.50	XLON	E0R453J3uHmX
22/04/2026	16:21:39	220	1097.00	BATE	156728479386
22/04/2026	16:24:26	800	1097.50	XLON	E0R453J3uP64
22/04/2026	16:24:26	168	1097.50	XLON	E0R453J3uP66
22/04/2026	16:24:26	3,505	1097.50	XLON	E0R453J3uP6B
22/04/2026	16:24:26	1,468	1097.50	XLON	E0R453J3uP6D
22/04/2026	16:24:29	816	1097.50	XLON	E0R453J3uPAj
22/04/2026	16:24:36	97	1097.50	BATE	156728481660
22/04/2026	16:24:36	113	1097.50	BATE	156728481661
22/04/2026	16:24:42	462	1097.50	XLON	E0R453J3uPUT
22/04/2026	16:24:42	352	1097.50	XLON	E0R453J3uPUV
22/04/2026	16:24:44	594	1097.50	XLON	E0R453J3uPZD
22/04/2026	16:24:46	2,775	1097.50	XLON	E0R453J3uPcW
22/04/2026	16:24:46	139	1097.50	XLON	E0R453J3uPcY
22/04/2026	16:24:51	606	1097.50	XLON	E0R453J3uPjG
22/04/2026	16:24:51	3,524	1097.50	XLON	E0R453J3uPjI
22/04/2026	16:24:51	3,396	1097.50	XLON	E0R453J3uPjo
22/04/2026	16:24:51	128	1097.50	XLON	E0R453J3uPjq
22/04/2026	16:24:51	2,844	1097.50	XLON	E0R453J3uPjs
22/04/2026	16:24:51	3,116	1097.50	XLON	E0R453J3uPk8
22/04/2026	16:24:51	197	1097.50	BATE	156728481795
22/04/2026	16:24:51	1,149	1097.50	BATE	156728481796
22/04/2026	16:24:51	1,149	1097.50	BATE	156728481797
22/04/2026	16:24:51	351	1097.50	BATE	156728481798
22/04/2026	16:24:51	572	1097.50	CHIX	2977838398020
22/04/2026	16:24:51	34	1097.50	CHIX	2977838398021
22/04/2026	16:25:10	1,212	1097.50	XLON	E0R453J3uQby
22/04/2026	16:25:10	1,212	1097.50	XLON	E0R453J3uQc8
22/04/2026	16:25:10	255	1097.50	XLON	E0R453J3uQcA
22/04/2026	16:25:10	542	1097.50	XLON	E0R453J3uQcL
22/04/2026	16:25:10	395	1097.50	BATE	156728482033
22/04/2026	16:25:10	655	1097.50	BATE	156728482038
22/04/2026	16:26:29	366	1096.50	CHIX	2977838399326
22/04/2026	16:26:29	23	1096.50	CHIX	2977838399327
22/04/2026	16:26:33	228	1096.50	CHIX	2977838399397
22/04/2026	16:26:49	71	1096.50	XLON	E0R453J3uU2S
22/04/2026	16:26:49	79	1096.50	CHIX	2977838399629
22/04/2026	16:27:18	3,816	1097.00	XLON	E0R453J3uUoy
22/04/2026	16:27:18	1,244	1097.00	BATE	156728483940
22/04/2026	16:27:27	328	1097.00	XLON	E0R453J3uV5z

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSXXDDGLD

Related Shares:

FTSE 100 Latest

Value10,457.01

Change0.00