27th May 2026 10:05
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES AND BUYBACK PROGRAMME UPDATE
COMPLETION OF INITIAL TRANCHE AND COMMENCEMENT OF SECOND TRANCHE
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") confirms that the first tranche (the "Initial Tranche") of repurchases of ordinary shares of 10 pence each pursuant to its US $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme") has now completed. The Initial Tranche was managed by Citigroup Global Markets Limited.
Following the settlement of the transactions and cancellation of the repurchased shares disclosed below (which form part of the Initial Tranche), the Company will have purchased under the Initial Tranche between 26 February 2026 and 26 May 2026 (inclusive) a total of 7,076,403 ordinary shares at an average price of £13.15 and a total cost of £93.1m. All ordinary shares purchased under the Initial Tranche have been cancelled.
In accordance with the terms of the Buyback Programme as announced on 26 February 2026, the second tranche of the Buyback Programme (the "Second Tranche"), managed by J.P. Morgan Securities plc, will commence today and will end no later than 11 September 2026, for an aggregate purchase price of up to US $125 million (excluding stamp duty and expenses). All other terms of the Second Tranche are as set out in the Company's announcements on 26 February 2026 and 9 March 2026.
TRANSACTIONS IN OWN SHARES
The Company announces that, on 26 May 2026 (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of the Buyback Programme.
Date within Disclosure Period | Trading Venue | Aggregate number of ordinary shares repurchased | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) | Volume-weighted average price (per ordinary share, in pence) |
26 May 2026 | CBOE Europe (BXE) | 28,466 | 1,469.00 | 1,481.00 | 1,477.72 |
26 May 2026 | London Stock Exchange | 115,353 | 1,469.00 | 1,493.00 | 1,479.39 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 7,076,403 ordinary shares at a cost of £93.1m.
The Company holds 12,833,233 of its ordinary shares in treasury.
Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 214,810,050 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 214,810,050.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
26-May-2026 | 16:06:46 | 16 | 1,475.00 | XLON | xsqM1fYucLH |
26-May-2026 | 16:06:46 | 181 | 1,475.00 | XLON | xsqM1fYucLJ |
26-May-2026 | 16:06:04 | 148 | 1,474.00 | XLON | xsqM1fYudw3 |
26-May-2026 | 16:05:56 | 199 | 1,474.00 | XLON | xsqM1fYud3F |
26-May-2026 | 16:05:54 | 93 | 1,475.00 | XLON | xsqM1fYudD@ |
26-May-2026 | 16:05:54 | 19 | 1,475.00 | XLON | xsqM1fYudD0 |
26-May-2026 | 16:05:54 | 16 | 1,475.00 | XLON | xsqM1fYudD2 |
26-May-2026 | 16:05:54 | 44 | 1,475.00 | XLON | xsqM1fYudD4 |
26-May-2026 | 16:05:54 | 253 | 1,475.00 | XLON | xsqM1fYudD6 |
26-May-2026 | 16:05:54 | 86 | 1,475.00 | XLON | xsqM1fYudD8 |
26-May-2026 | 16:05:54 | 122 | 1,475.00 | XLON | xsqM1fYudDS |
26-May-2026 | 16:05:54 | 28 | 1,475.00 | XLON | xsqM1fYudDU |
26-May-2026 | 16:05:54 | 127 | 1,475.00 | XLON | xsqM1fYudCa |
26-May-2026 | 16:05:54 | 23 | 1,475.00 | XLON | xsqM1fYudCW |
26-May-2026 | 16:05:54 | 66 | 1,475.00 | XLON | xsqM1fYudCY |
26-May-2026 | 15:57:54 | 173 | 1,476.00 | BATE | xsqM1fYuiSM |
26-May-2026 | 15:57:54 | 277 | 1,476.00 | XLON | xsqM1fYuiSH |
26-May-2026 | 15:56:04 | 499 | 1,477.00 | XLON | xsqM1fYugJL |
26-May-2026 | 15:56:04 | 227 | 1,477.00 | BATE | xsqM1fYugJR |
26-May-2026 | 15:54:57 | 174 | 1,478.00 | XLON | xsqM1fYuejA |
26-May-2026 | 15:54:57 | 37 | 1,478.00 | XLON | xsqM1fYuejC |
26-May-2026 | 15:54:57 | 31 | 1,478.00 | XLON | xsqM1fYuejE |
26-May-2026 | 15:54:57 | 88 | 1,478.00 | XLON | xsqM1fYuejG |
26-May-2026 | 15:54:57 | 163 | 1,478.00 | XLON | xsqM1fYuejI |
26-May-2026 | 15:54:57 | 357 | 1,478.00 | BATE | xsqM1fYuejO |
26-May-2026 | 15:54:57 | 860 | 1,478.00 | XLON | xsqM1fYueif |
26-May-2026 | 15:54:57 | 102 | 1,478.00 | XLON | xsqM1fYueih |
26-May-2026 | 15:54:57 | 414 | 1,478.00 | BATE | xsqM1fYueio |
26-May-2026 | 15:54:57 | 177 | 1,478.00 | BATE | xsqM1fYueiq |
26-May-2026 | 15:54:57 | 217 | 1,477.00 | XLON | xsqM1fYuei@ |
26-May-2026 | 15:54:57 | 175 | 1,477.00 | BATE | xsqM1fYuei3 |
26-May-2026 | 15:54:57 | 499 | 1,478.00 | XLON | xsqM1fYueiB |
26-May-2026 | 15:54:57 | 255 | 1,478.00 | BATE | xsqM1fYueiG |
26-May-2026 | 15:53:33 | 19 | 1,478.00 | BATE | xsqM1fYuf7t |
26-May-2026 | 15:53:33 | 58 | 1,478.00 | XLON | xsqM1fYuf75 |
26-May-2026 | 15:53:33 | 34 | 1,478.00 | XLON | xsqM1fYuf77 |
26-May-2026 | 15:53:33 | 132 | 1,478.00 | XLON | xsqM1fYuf79 |
26-May-2026 | 15:52:34 | 499 | 1,477.00 | XLON | xsqM1fYuM$h |
26-May-2026 | 15:52:34 | 217 | 1,477.00 | BATE | xsqM1fYuM$n |
26-May-2026 | 15:52:34 | 39 | 1,477.00 | BATE | xsqM1fYuM$p |
26-May-2026 | 15:45:52 | 34 | 1,475.00 | XLON | xsqM1fYuGF2 |
26-May-2026 | 15:45:10 | 81 | 1,475.00 | XLON | xsqM1fYuHp8 |
26-May-2026 | 15:45:10 | 33 | 1,475.00 | XLON | xsqM1fYuHpA |
26-May-2026 | 15:45:10 | 82 | 1,475.00 | XLON | xsqM1fYuHpO |
26-May-2026 | 15:45:10 | 33 | 1,475.00 | XLON | xsqM1fYuHpV |
26-May-2026 | 15:45:10 | 83 | 1,475.00 | XLON | xsqM1fYuHoi |
26-May-2026 | 15:45:10 | 33 | 1,475.00 | XLON | xsqM1fYuHok |
26-May-2026 | 15:44:40 | 24 | 1,475.00 | BATE | xsqM1fYuHNf |
26-May-2026 | 15:44:28 | 41 | 1,475.00 | XLON | xsqM1fYuHUo |
26-May-2026 | 15:44:28 | 5 | 1,475.00 | XLON | xsqM1fYuHUy |
26-May-2026 | 15:44:28 | 104 | 1,475.00 | XLON | xsqM1fYuHU@ |
26-May-2026 | 15:44:28 | 42 | 1,475.00 | XLON | xsqM1fYuHU5 |
26-May-2026 | 15:43:48 | 84 | 1,475.00 | BATE | xsqM1fYuU4V |
26-May-2026 | 15:43:46 | 129 | 1,475.00 | XLON | xsqM1fYuU6U |
26-May-2026 | 15:43:46 | 106 | 1,475.00 | XLON | xsqM1fYuU1b |
26-May-2026 | 15:43:46 | 1 | 1,475.00 | XLON | xsqM1fYuU1Z |
26-May-2026 | 15:43:29 | 12 | 1,475.00 | BATE | xsqM1fYuUMw |
26-May-2026 | 15:43:04 | 42 | 1,475.00 | XLON | xsqM1fYuVif |
26-May-2026 | 15:43:04 | 158 | 1,475.00 | XLON | xsqM1fYuVih |
26-May-2026 | 15:43:04 | 152 | 1,475.00 | XLON | xsqM1fYuVij |
26-May-2026 | 15:42:22 | 26 | 1,475.00 | XLON | xsqM1fYuV2F |
26-May-2026 | 15:42:22 | 150 | 1,475.00 | XLON | xsqM1fYuV2H |
26-May-2026 | 15:42:22 | 5 | 1,475.00 | XLON | xsqM1fYuV2J |
26-May-2026 | 15:42:22 | 120 | 1,475.00 | XLON | xsqM1fYuV2L |
26-May-2026 | 15:40:20 | 644 | 1,475.00 | XLON | xsqM1fYuT1h |
26-May-2026 | 15:40:20 | 318 | 1,475.00 | BATE | xsqM1fYuT1j |
26-May-2026 | 15:39:02 | 26 | 1,475.00 | BATE | xsqM1fYuRaQ |
26-May-2026 | 15:38:55 | 103 | 1,475.00 | BATE | xsqM1fYuRed |
26-May-2026 | 15:38:55 | 499 | 1,475.00 | XLON | xsqM1fYuRef |
26-May-2026 | 15:38:55 | 21 | 1,475.00 | XLON | xsqM1fYuRei |
26-May-2026 | 15:38:55 | 501 | 1,475.00 | XLON | xsqM1fYuRek |
26-May-2026 | 15:37:44 | 146 | 1,475.00 | XLON | xsqM1fYuOps |
26-May-2026 | 15:37:44 | 160 | 1,475.00 | XLON | xsqM1fYuOpu |
26-May-2026 | 15:37:44 | 90 | 1,476.00 | XLON | xsqM1fYuOp3 |
26-May-2026 | 15:37:44 | 253 | 1,476.00 | XLON | xsqM1fYuOp5 |
26-May-2026 | 15:37:44 | 32 | 1,476.00 | XLON | xsqM1fYuOp7 |
26-May-2026 | 15:37:13 | 132 | 1,476.00 | XLON | xsqM1fYuOLw |
26-May-2026 | 15:37:13 | 332 | 1,476.00 | XLON | xsqM1fYuOLO |
26-May-2026 | 15:37:13 | 1,272 | 1,476.00 | XLON | xsqM1fYuOKY |
26-May-2026 | 15:37:13 | 10 | 1,476.00 | XLON | xsqM1fYuOKa |
26-May-2026 | 15:37:13 | 327 | 1,476.00 | XLON | xsqM1fYuOK2 |
26-May-2026 | 15:37:13 | 35 | 1,476.00 | XLON | xsqM1fYuOK8 |
26-May-2026 | 15:37:13 | 616 | 1,476.00 | XLON | xsqM1fYuOKA |
26-May-2026 | 15:37:13 | 1,901 | 1,476.00 | XLON | xsqM1fYuOKC |
26-May-2026 | 15:37:13 | 109 | 1,476.00 | XLON | xsqM1fYuOKE |
26-May-2026 | 15:37:13 | 38 | 1,476.00 | XLON | xsqM1fYuOKK |
26-May-2026 | 15:37:13 | 434 | 1,476.00 | XLON | xsqM1fYuOKM |
26-May-2026 | 15:37:13 | 90 | 1,476.00 | XLON | xsqM1fYuOKO |
26-May-2026 | 15:37:13 | 253 | 1,476.00 | XLON | xsqM1fYuOKQ |
26-May-2026 | 15:34:57 | 146 | 1,474.00 | XLON | xsqM1fYu74a |
26-May-2026 | 15:34:54 | 206 | 1,475.00 | XLON | xsqM1fYu77$ |
26-May-2026 | 15:34:25 | 206 | 1,475.00 | XLON | xsqM1fYu7Sz |
26-May-2026 | 15:34:25 | 207 | 1,475.00 | XLON | xsqM1fYu7SF |
26-May-2026 | 15:34:25 | 253 | 1,475.00 | XLON | xsqM1fYu7SH |
26-May-2026 | 15:34:25 | 217 | 1,474.00 | XLON | xsqM1fYu7SV |
26-May-2026 | 15:34:25 | 157 | 1,474.00 | BATE | xsqM1fYu7VX |
26-May-2026 | 15:34:25 | 228 | 1,475.00 | BATE | xsqM1fYu7Vd |
26-May-2026 | 15:34:25 | 499 | 1,475.00 | XLON | xsqM1fYu7Vb |
26-May-2026 | 15:32:26 | 336 | 1,474.00 | BATE | xsqM1fYu2k3 |
26-May-2026 | 15:32:26 | 499 | 1,474.00 | XLON | xsqM1fYu2kz |
26-May-2026 | 15:32:11 | 400 | 1,476.00 | BATE | xsqM1fYu2zL |
26-May-2026 | 15:32:11 | 578 | 1,476.00 | BATE | xsqM1fYu2zQ |
26-May-2026 | 15:32:11 | 265 | 1,476.00 | XLON | xsqM1fYu2yX |
26-May-2026 | 15:32:11 | 350 | 1,476.00 | XLON | xsqM1fYu2yZ |
26-May-2026 | 15:32:11 | 86 | 1,476.00 | XLON | xsqM1fYu2yb |
26-May-2026 | 15:32:11 | 94 | 1,476.00 | BATE | xsqM1fYu2y@ |
26-May-2026 | 15:32:11 | 7 | 1,476.00 | BATE | xsqM1fYu2y0 |
26-May-2026 | 15:32:11 | 168 | 1,476.00 | XLON | xsqM1fYu2yx |
26-May-2026 | 15:32:11 | 65 | 1,476.00 | BATE | xsqM1fYu2yy |
26-May-2026 | 15:32:11 | 485 | 1,475.00 | XLON | xsqM1fYu2yB |
26-May-2026 | 15:32:11 | 199 | 1,475.00 | BATE | xsqM1fYu2yH |
26-May-2026 | 15:18:06 | 120 | 1,476.00 | XLON | xsqM1fYvqeM |
26-May-2026 | 15:18:06 | 130 | 1,476.00 | BATE | xsqM1fYvqeS |
26-May-2026 | 15:18:06 | 307 | 1,476.00 | BATE | xsqM1fYvqhf |
26-May-2026 | 15:18:06 | 433 | 1,476.00 | XLON | xsqM1fYvqhZ |
26-May-2026 | 15:12:17 | 498 | 1,474.00 | XLON | xsqM1fYvnDB |
26-May-2026 | 15:12:17 | 97 | 1,474.00 | XLON | xsqM1fYvnDD |
26-May-2026 | 15:12:15 | 1,856 | 1,475.00 | XLON | xsqM1fYvnFj |
26-May-2026 | 15:12:15 | 101 | 1,475.00 | XLON | xsqM1fYvnFl |
26-May-2026 | 15:12:15 | 203 | 1,475.00 | XLON | xsqM1fYvnFw |
26-May-2026 | 15:12:15 | 253 | 1,475.00 | XLON | xsqM1fYvnFy |
26-May-2026 | 15:12:14 | 146 | 1,475.00 | BATE | xsqM1fYvnFA |
26-May-2026 | 15:12:14 | 67 | 1,476.00 | XLON | xsqM1fYvnFG |
26-May-2026 | 15:12:14 | 440 | 1,476.00 | XLON | xsqM1fYvnFI |
26-May-2026 | 15:12:14 | 79 | 1,476.00 | XLON | xsqM1fYvnFM |
26-May-2026 | 15:12:14 | 314 | 1,476.00 | XLON | xsqM1fYvnFO |
26-May-2026 | 15:12:14 | 100 | 1,476.00 | XLON | xsqM1fYvnFK |
26-May-2026 | 15:12:14 | 33 | 1,476.00 | XLON | xsqM1fYvnEa |
26-May-2026 | 15:12:14 | 253 | 1,476.00 | XLON | xsqM1fYvnEc |
26-May-2026 | 15:12:14 | 229 | 1,475.00 | BATE | xsqM1fYvnEs |
26-May-2026 | 15:12:14 | 410 | 1,475.00 | XLON | xsqM1fYvnEi |
26-May-2026 | 15:11:08 | 333 | 1,476.00 | BATE | xsqM1fYv@Dd |
26-May-2026 | 15:11:08 | 380 | 1,476.00 | XLON | xsqM1fYv@DZ |
26-May-2026 | 15:10:28 | 11 | 1,476.00 | BATE | xsqM1fYv$pb |
26-May-2026 | 15:09:00 | 42 | 1,476.00 | BATE | xsqM1fYvzZi |
26-May-2026 | 15:09:00 | 689 | 1,476.00 | BATE | xsqM1fYvzZk |
26-May-2026 | 15:09:00 | 16 | 1,476.00 | BATE | xsqM1fYvzZm |
26-May-2026 | 15:09:00 | 154 | 1,477.00 | XLON | xsqM1fYvzZs |
26-May-2026 | 15:09:00 | 347 | 1,477.00 | XLON | xsqM1fYvzZu |
26-May-2026 | 15:09:00 | 100 | 1,477.00 | XLON | xsqM1fYvzZ@ |
26-May-2026 | 15:09:00 | 30 | 1,477.00 | XLON | xsqM1fYvzZ0 |
26-May-2026 | 15:09:00 | 61 | 1,477.00 | XLON | xsqM1fYvzZw |
26-May-2026 | 15:09:00 | 314 | 1,477.00 | XLON | xsqM1fYvzZy |
26-May-2026 | 15:09:00 | 127 | 1,477.00 | XLON | xsqM1fYvzZH |
26-May-2026 | 15:09:00 | 253 | 1,477.00 | XLON | xsqM1fYvzZJ |
26-May-2026 | 15:09:00 | 419 | 1,476.00 | XLON | xsqM1fYvzZP |
26-May-2026 | 15:09:00 | 199 | 1,476.00 | BATE | xsqM1fYvzZV |
26-May-2026 | 15:08:00 | 166 | 1,477.00 | XLON | xsqM1fYvwdu |
26-May-2026 | 15:00:43 | 150 | 1,471.00 | XLON | xsqM1fYvbP$ |
26-May-2026 | 15:00:24 | 21 | 1,471.00 | XLON | xsqM1fYvYnZ |
26-May-2026 | 15:00:24 | 110 | 1,471.00 | BATE | xsqM1fYvYni |
26-May-2026 | 15:00:24 | 38 | 1,471.00 | BATE | xsqM1fYvYnk |
26-May-2026 | 15:00:17 | 252 | 1,471.00 | BATE | xsqM1fYvY@4 |
26-May-2026 | 15:00:17 | 98 | 1,471.00 | XLON | xsqM1fYvY@6 |
26-May-2026 | 15:00:16 | 236 | 1,471.00 | XLON | xsqM1fYvYvm |
26-May-2026 | 15:00:15 | 410 | 1,471.00 | XLON | xsqM1fYvYx$ |
26-May-2026 | 14:58:08 | 97 | 1,471.00 | BATE | xsqM1fYvWN@ |
26-May-2026 | 14:58:08 | 97 | 1,471.00 | XLON | xsqM1fYvWN0 |
26-May-2026 | 14:58:08 | 292 | 1,471.00 | XLON | xsqM1fYvWNB |
26-May-2026 | 14:58:08 | 149 | 1,471.00 | BATE | xsqM1fYvWND |
26-May-2026 | 14:57:59 | 392 | 1,471.00 | XLON | xsqM1fYvWQB |
26-May-2026 | 14:54:24 | 125 | 1,469.00 | BATE | xsqM1fYvivl |
26-May-2026 | 14:53:45 | 226 | 1,469.00 | XLON | xsqM1fYvjd4 |
26-May-2026 | 14:53:45 | 75 | 1,469.00 | BATE | xsqM1fYvjd6 |
26-May-2026 | 14:53:45 | 113 | 1,469.00 | BATE | xsqM1fYvjd8 |
26-May-2026 | 14:53:45 | 50 | 1,469.00 | XLON | xsqM1fYvjcX |
26-May-2026 | 14:53:45 | 338 | 1,469.00 | XLON | xsqM1fYvjcZ |
26-May-2026 | 14:52:20 | 244 | 1,470.00 | BATE | xsqM1fYvg9B |
26-May-2026 | 14:51:53 | 289 | 1,470.00 | XLON | xsqM1fYvhfi |
26-May-2026 | 14:51:53 | 484 | 1,470.00 | XLON | xsqM1fYvhfw |
26-May-2026 | 14:51:53 | 120 | 1,470.00 | BATE | xsqM1fYvhfy |
26-May-2026 | 14:49:50 | 11 | 1,469.00 | XLON | xsqM1fYvfHJ |
26-May-2026 | 14:49:50 | 390 | 1,469.00 | XLON | xsqM1fYvfHL |
26-May-2026 | 14:48:02 | 97 | 1,470.00 | XLON | xsqM1fYvNVL |
26-May-2026 | 14:47:59 | 140 | 1,471.00 | XLON | xsqM1fYvNQn |
26-May-2026 | 14:47:59 | 1 | 1,471.00 | XLON | xsqM1fYvNQp |
26-May-2026 | 14:47:59 | 69 | 1,471.00 | BATE | xsqM1fYvNQt |
26-May-2026 | 14:47:59 | 45 | 1,471.00 | BATE | xsqM1fYvNQv |
26-May-2026 | 14:47:39 | 57 | 1,472.00 | BATE | xsqM1fYvKhQ |
26-May-2026 | 14:47:39 | 103 | 1,472.00 | BATE | xsqM1fYvKhS |
26-May-2026 | 14:47:39 | 271 | 1,472.00 | XLON | xsqM1fYvKhU |
26-May-2026 | 14:47:39 | 423 | 1,472.00 | XLON | xsqM1fYvKgc |
26-May-2026 | 14:47:18 | 123 | 1,474.00 | XLON | xsqM1fYvKAL |
26-May-2026 | 14:47:18 | 290 | 1,473.00 | XLON | xsqM1fYvKAN |
26-May-2026 | 14:47:18 | 229 | 1,473.00 | BATE | xsqM1fYvKLY |
26-May-2026 | 14:47:18 | 388 | 1,473.00 | XLON | xsqM1fYvKAQ |
26-May-2026 | 14:46:35 | 163 | 1,474.00 | XLON | xsqM1fYvLFV |
26-May-2026 | 14:46:35 | 1,530 | 1,474.00 | XLON | xsqM1fYvLEe |
26-May-2026 | 14:46:35 | 26 | 1,474.00 | XLON | xsqM1fYvLEg |
26-May-2026 | 14:46:35 | 7 | 1,474.00 | XLON | xsqM1fYvLEo |
26-May-2026 | 14:46:35 | 27 | 1,474.00 | XLON | xsqM1fYvLEq |
26-May-2026 | 14:46:35 | 78 | 1,474.00 | XLON | xsqM1fYvLEs |
26-May-2026 | 14:46:34 | 159 | 1,474.00 | XLON | xsqM1fYvLE2 |
26-May-2026 | 14:45:17 | 313 | 1,474.00 | XLON | xsqM1fYvJnq |
26-May-2026 | 14:44:51 | 168 | 1,473.00 | BATE | xsqM1fYvJOS |
26-May-2026 | 14:44:30 | 106 | 1,473.00 | BATE | xsqM1fYvGu0 |
26-May-2026 | 14:44:10 | 145 | 1,473.00 | XLON | xsqM1fYvGIM |
26-May-2026 | 14:44:10 | 219 | 1,473.00 | XLON | xsqM1fYvGIO |
26-May-2026 | 14:40:47 | 188 | 1,474.00 | BATE | xsqM1fYvSNS |
26-May-2026 | 14:40:47 | 188 | 1,473.00 | BATE | xsqM1fYvSMd |
26-May-2026 | 14:40:47 | 361 | 1,473.00 | XLON | xsqM1fYvSMb |
26-May-2026 | 14:39:40 | 243 | 1,474.00 | XLON | xsqM1fYvQkG |
26-May-2026 | 14:39:37 | 80 | 1,475.00 | XLON | xsqM1fYvQgk |
26-May-2026 | 14:39:37 | 43 | 1,475.00 | XLON | xsqM1fYvQgm |
26-May-2026 | 14:39:37 | 136 | 1,475.00 | BATE | xsqM1fYvQgw |
26-May-2026 | 14:39:37 | 303 | 1,476.00 | XLON | xsqM1fYvQg7 |
26-May-2026 | 14:39:37 | 22 | 1,476.00 | XLON | xsqM1fYvQg9 |
26-May-2026 | 14:39:37 | 349 | 1,476.00 | XLON | xsqM1fYvQgB |
26-May-2026 | 14:39:37 | 202 | 1,476.00 | XLON | xsqM1fYvQgD |
26-May-2026 | 14:39:37 | 356 | 1,475.00 | XLON | xsqM1fYvQgJ |
26-May-2026 | 14:39:37 | 184 | 1,475.00 | BATE | xsqM1fYvQgN |
26-May-2026 | 14:37:55 | 94 | 1,476.00 | XLON | xsqM1fYvO@7 |
26-May-2026 | 14:37:55 | 267 | 1,476.00 | XLON | xsqM1fYvO@9 |
26-May-2026 | 14:37:55 | 149 | 1,476.00 | BATE | xsqM1fYvO@B |
26-May-2026 | 14:37:44 | 24 | 1,476.00 | BATE | xsqM1fYvO80 |
26-May-2026 | 14:37:44 | 205 | 1,476.00 | XLON | xsqM1fYvO8D |
26-May-2026 | 14:36:19 | 4 | 1,476.00 | XLON | xsqM1fYv6sL |
26-May-2026 | 14:35:44 | 112 | 1,476.00 | BATE | xsqM1fYv6VO |
26-May-2026 | 14:35:44 | 151 | 1,477.00 | BATE | xsqM1fYv6VS |
26-May-2026 | 14:35:30 | 204 | 1,477.00 | XLON | xsqM1fYv7hO |
26-May-2026 | 14:35:23 | 97 | 1,477.00 | BATE | xsqM1fYv7mR |
26-May-2026 | 14:35:23 | 325 | 1,477.00 | XLON | xsqM1fYv7mU |
26-May-2026 | 14:33:51 | 174 | 1,477.00 | XLON | xsqM1fYv58o |
26-May-2026 | 14:33:51 | 136 | 1,477.00 | BATE | xsqM1fYv58s |
26-May-2026 | 14:33:50 | 293 | 1,477.00 | XLON | xsqM1fYv5A7 |
26-May-2026 | 14:33:50 | 162 | 1,477.00 | XLON | xsqM1fYv5A9 |
26-May-2026 | 14:33:46 | 396 | 1,478.00 | XLON | xsqM1fYv5GC |
26-May-2026 | 14:33:46 | 273 | 1,478.00 | XLON | xsqM1fYv5GE |
26-May-2026 | 14:33:04 | 181 | 1,478.00 | XLON | xsqM1fYv2MP |
26-May-2026 | 14:33:04 | 117 | 1,478.00 | XLON | xsqM1fYv2MQ |
26-May-2026 | 14:32:47 | 217 | 1,478.00 | XLON | xsqM1fYv3lI |
26-May-2026 | 14:32:47 | 355 | 1,478.00 | XLON | xsqM1fYv3lK |
26-May-2026 | 14:32:47 | 177 | 1,478.00 | XLON | xsqM1fYv3lM |
26-May-2026 | 14:32:47 | 77 | 1,478.00 | XLON | xsqM1fYv3lS |
26-May-2026 | 14:32:47 | 255 | 1,478.00 | XLON | xsqM1fYv3lU |
26-May-2026 | 14:32:47 | 326 | 1,478.00 | XLON | xsqM1fYv3kW |
26-May-2026 | 14:32:47 | 40 | 1,478.00 | XLON | xsqM1fYv3kY |
26-May-2026 | 14:32:47 | 162 | 1,478.00 | XLON | xsqM1fYv3k5 |
26-May-2026 | 14:32:47 | 100 | 1,478.00 | XLON | xsqM1fYv3k7 |
26-May-2026 | 14:32:47 | 373 | 1,477.00 | XLON | xsqM1fYv3kD |
26-May-2026 | 14:32:47 | 161 | 1,477.00 | BATE | xsqM1fYv3kF |
26-May-2026 | 14:31:55 | 144 | 1,478.00 | BATE | xsqM1fYv0y7 |
26-May-2026 | 14:31:54 | 373 | 1,478.00 | XLON | xsqM1fYv0@m |
26-May-2026 | 14:31:54 | 169 | 1,478.00 | BATE | xsqM1fYv0@o |
26-May-2026 | 14:31:10 | 392 | 1,479.00 | XLON | xsqM1fYv142 |
26-May-2026 | 14:31:10 | 244 | 1,479.00 | BATE | xsqM1fYv148 |
26-May-2026 | 14:30:17 | 98 | 1,479.00 | XLON | xsqM1fYvEGD |
26-May-2026 | 14:29:31 | 341 | 1,478.00 | XLON | xsqM1fYvCdq |
26-May-2026 | 14:29:31 | 199 | 1,478.00 | BATE | xsqM1fYvCds |
26-May-2026 | 14:28:56 | 142 | 1,478.00 | XLON | xsqM1fYvCD1 |
26-May-2026 | 14:28:56 | 346 | 1,478.00 | XLON | xsqM1fYvCDF |
26-May-2026 | 14:28:56 | 287 | 1,478.00 | BATE | xsqM1fYvCDI |
26-May-2026 | 14:27:31 | 186 | 1,478.00 | BATE | xsqM1fYvDUK |
26-May-2026 | 14:26:58 | 34 | 1,477.00 | BATE | xsqM1fYvA$R |
26-May-2026 | 14:21:09 | 90 | 1,476.00 | BATE | xsqM1fYwt61 |
26-May-2026 | 14:21:09 | 33 | 1,476.00 | BATE | xsqM1fYwt63 |
26-May-2026 | 14:20:50 | 32 | 1,476.00 | BATE | xsqM1fYwtJ7 |
26-May-2026 | 14:20:50 | 98 | 1,476.00 | BATE | xsqM1fYwtJA |
26-May-2026 | 14:20:50 | 350 | 1,476.00 | XLON | xsqM1fYwtJE |
26-May-2026 | 14:20:30 | 1 | 1,476.00 | BATE | xsqM1fYwqYx |
26-May-2026 | 14:19:49 | 77 | 1,478.00 | XLON | xsqM1fYwqAi |
26-May-2026 | 14:19:49 | 47 | 1,478.00 | XLON | xsqM1fYwqAk |
26-May-2026 | 14:19:49 | 202 | 1,478.00 | XLON | xsqM1fYwqAm |
26-May-2026 | 14:19:49 | 131 | 1,478.00 | XLON | xsqM1fYwqAo |
26-May-2026 | 14:19:49 | 202 | 1,477.00 | XLON | xsqM1fYwqAt |
26-May-2026 | 14:19:49 | 39 | 1,477.00 | XLON | xsqM1fYwqAv |
26-May-2026 | 14:19:49 | 131 | 1,477.00 | XLON | xsqM1fYwqAx |
26-May-2026 | 14:19:49 | 141 | 1,476.00 | XLON | xsqM1fYwqA6 |
26-May-2026 | 14:19:49 | 205 | 1,477.00 | BATE | xsqM1fYwqAH |
26-May-2026 | 14:19:49 | 329 | 1,477.00 | XLON | xsqM1fYwqA8 |
26-May-2026 | 14:17:57 | 536 | 1,478.00 | BATE | xsqM1fYwoYV |
26-May-2026 | 14:17:57 | 330 | 1,478.00 | XLON | xsqM1fYwojk |
26-May-2026 | 14:17:57 | 72 | 1,479.00 | XLON | xsqM1fYwojt |
26-May-2026 | 14:17:57 | 13 | 1,479.00 | XLON | xsqM1fYwojv |
26-May-2026 | 14:17:57 | 85 | 1,479.00 | BATE | xsqM1fYwojw |
26-May-2026 | 14:17:57 | 86 | 1,479.00 | BATE | xsqM1fYwoj5 |
26-May-2026 | 14:17:57 | 85 | 1,479.00 | XLON | xsqM1fYwojB |
26-May-2026 | 14:17:57 | 84 | 1,479.00 | XLON | xsqM1fYwojI |
26-May-2026 | 14:17:57 | 412 | 1,479.00 | BATE | xsqM1fYwojQ |
26-May-2026 | 14:17:57 | 121 | 1,479.00 | XLON | xsqM1fYwoiW |
26-May-2026 | 14:17:57 | 108 | 1,479.00 | BATE | xsqM1fYwoik |
26-May-2026 | 14:17:57 | 99 | 1,479.00 | BATE | xsqM1fYwoim |
26-May-2026 | 14:15:50 | 278 | 1,478.00 | XLON | xsqM1fYwpLM |
26-May-2026 | 14:15:50 | 48 | 1,478.00 | XLON | xsqM1fYwpLQ |
26-May-2026 | 14:15:50 | 199 | 1,478.00 | BATE | xsqM1fYwpLS |
26-May-2026 | 14:10:06 | 221 | 1,478.00 | XLON | xsqM1fYw$Pt |
26-May-2026 | 14:10:06 | 332 | 1,478.00 | XLON | xsqM1fYw$Pv |
26-May-2026 | 14:10:06 | 2,194 | 1,478.00 | XLON | xsqM1fYw$P$ |
26-May-2026 | 14:10:06 | 114 | 1,478.00 | XLON | xsqM1fYw$P5 |
26-May-2026 | 14:10:06 | 356 | 1,478.00 | XLON | xsqM1fYw$P7 |
26-May-2026 | 14:10:06 | 187 | 1,478.00 | XLON | xsqM1fYw$PN |
26-May-2026 | 14:10:06 | 250 | 1,478.00 | XLON | xsqM1fYw$PP |
26-May-2026 | 14:10:06 | 202 | 1,478.00 | XLON | xsqM1fYw$PR |
26-May-2026 | 14:10:06 | 185 | 1,477.00 | BATE | xsqM1fYw$Og |
26-May-2026 | 14:10:06 | 14 | 1,477.00 | BATE | xsqM1fYw$Oi |
26-May-2026 | 14:10:02 | 86 | 1,479.00 | XLON | xsqM1fYwycS |
26-May-2026 | 14:10:02 | 292 | 1,479.00 | XLON | xsqM1fYwycU |
26-May-2026 | 14:10:02 | 212 | 1,479.00 | XLON | xsqM1fYwyXa |
26-May-2026 | 14:10:02 | 76 | 1,479.00 | XLON | xsqM1fYwyXY |
26-May-2026 | 14:10:02 | 202 | 1,479.00 | XLON | xsqM1fYwyXW |
26-May-2026 | 14:10:02 | 530 | 1,478.00 | BATE | xsqM1fYwyXi |
26-May-2026 | 14:10:02 | 327 | 1,478.00 | BATE | xsqM1fYwyXk |
26-May-2026 | 14:10:02 | 91 | 1,479.00 | XLON | xsqM1fYwyXu |
26-May-2026 | 14:10:02 | 250 | 1,479.00 | XLON | xsqM1fYwyXy |
26-May-2026 | 14:10:02 | 28 | 1,479.00 | XLON | xsqM1fYwyXw |
26-May-2026 | 14:10:02 | 202 | 1,479.00 | XLON | xsqM1fYwyX@ |
26-May-2026 | 14:10:02 | 76 | 1,478.00 | XLON | xsqM1fYwyX0 |
26-May-2026 | 14:10:02 | 310 | 1,478.00 | XLON | xsqM1fYwyX2 |
26-May-2026 | 14:10:02 | 144 | 1,477.00 | XLON | xsqM1fYwyX9 |
26-May-2026 | 14:10:02 | 330 | 1,478.00 | XLON | xsqM1fYwyXE |
26-May-2026 | 14:10:02 | 185 | 1,478.00 | BATE | xsqM1fYwyXG |
26-May-2026 | 14:05:03 | 14 | 1,478.00 | BATE | xsqM1fYwx79 |
26-May-2026 | 14:03:02 | 199 | 1,479.00 | XLON | xsqM1fYwvdm |
26-May-2026 | 14:03:02 | 199 | 1,479.00 | BATE | xsqM1fYwvdo |
26-May-2026 | 14:02:45 | 110 | 1,479.00 | BATE | xsqM1fYwvf4 |
26-May-2026 | 14:02:45 | 326 | 1,479.00 | XLON | xsqM1fYwvf8 |
26-May-2026 | 14:02:45 | 88 | 1,479.00 | BATE | xsqM1fYwvfA |
26-May-2026 | 14:00:36 | 1 | 1,479.00 | BATE | xsqM1fYwcQA |
26-May-2026 | 13:57:46 | 207 | 1,479.00 | XLON | xsqM1fYwbW6 |
26-May-2026 | 13:56:30 | 83 | 1,480.00 | XLON | xsqM1fYwbQi |
26-May-2026 | 13:56:30 | 193 | 1,480.00 | XLON | xsqM1fYwbQk |
26-May-2026 | 13:56:30 | 273 | 1,480.00 | BATE | xsqM1fYwbQq |
26-May-2026 | 13:56:30 | 273 | 1,480.00 | XLON | xsqM1fYwbQ3 |
26-May-2026 | 13:56:30 | 199 | 1,480.00 | BATE | xsqM1fYwbQ5 |
26-May-2026 | 13:44:34 | 215 | 1,479.00 | XLON | xsqM1fYwhZR |
26-May-2026 | 13:44:34 | 199 | 1,479.00 | BATE | xsqM1fYwhZT |
26-May-2026 | 13:43:38 | 223 | 1,479.00 | XLON | xsqM1fYwhKv |
26-May-2026 | 13:43:38 | 57 | 1,479.00 | XLON | xsqM1fYwhKx |
26-May-2026 | 13:43:38 | 153 | 1,479.00 | XLON | xsqM1fYwhKz |
26-May-2026 | 13:43:38 | 276 | 1,478.00 | XLON | xsqM1fYwhK6 |
26-May-2026 | 13:43:38 | 199 | 1,478.00 | BATE | xsqM1fYwhK8 |
26-May-2026 | 13:41:48 | 25 | 1,479.00 | XLON | xsqM1fYwfml |
26-May-2026 | 13:41:48 | 190 | 1,479.00 | XLON | xsqM1fYwfmn |
26-May-2026 | 13:41:48 | 199 | 1,479.00 | BATE | xsqM1fYwfmp |
26-May-2026 | 13:30:36 | 267 | 1,479.00 | XLON | xsqM1fYwG9A |
26-May-2026 | 13:30:36 | 116 | 1,479.00 | XLON | xsqM1fYwG9C |
26-May-2026 | 13:30:36 | 313 | 1,479.00 | BATE | xsqM1fYwG9E |
26-May-2026 | 13:30:35 | 122 | 1,480.00 | BATE | xsqM1fYwGBt |
26-May-2026 | 13:27:16 | 192 | 1,480.00 | XLON | xsqM1fYwU9E |
26-May-2026 | 13:27:14 | 165 | 1,480.00 | XLON | xsqM1fYwUBB |
26-May-2026 | 13:26:46 | 120 | 1,481.00 | XLON | xsqM1fYwVXP |
26-May-2026 | 13:26:46 | 350 | 1,480.00 | XLON | xsqM1fYwVWX |
26-May-2026 | 13:26:46 | 315 | 1,480.00 | BATE | xsqM1fYwVWZ |
26-May-2026 | 13:25:52 | 239 | 1,481.00 | XLON | xsqM1fYwV8e |
26-May-2026 | 13:25:52 | 9 | 1,481.00 | BATE | xsqM1fYwV8q |
26-May-2026 | 13:25:52 | 38 | 1,481.00 | XLON | xsqM1fYwV8y |
26-May-2026 | 13:24:16 | 206 | 1,481.00 | XLON | xsqM1fYwS0K |
26-May-2026 | 13:24:16 | 134 | 1,481.00 | XLON | xsqM1fYwS0M |
26-May-2026 | 13:24:16 | 24 | 1,481.00 | XLON | xsqM1fYwS3q |
26-May-2026 | 13:24:16 | 100 | 1,481.00 | XLON | xsqM1fYwS3s |
26-May-2026 | 13:24:16 | 348 | 1,481.00 | XLON | xsqM1fYwS3u |
26-May-2026 | 13:24:16 | 215 | 1,481.00 | XLON | xsqM1fYwS3w |
26-May-2026 | 13:24:16 | 199 | 1,480.00 | BATE | xsqM1fYwS39 |
26-May-2026 | 13:24:16 | 228 | 1,480.00 | XLON | xsqM1fYwS37 |
26-May-2026 | 13:21:48 | 223 | 1,481.00 | XLON | xsqM1fYwTRQ |
26-May-2026 | 13:21:48 | 199 | 1,481.00 | BATE | xsqM1fYwTRS |
26-May-2026 | 13:16:04 | 97 | 1,480.00 | BATE | xsqM1fYwPkE |
26-May-2026 | 13:16:04 | 40 | 1,481.00 | XLON | xsqM1fYwPfY |
26-May-2026 | 13:16:04 | 31 | 1,481.00 | XLON | xsqM1fYwPfc |
26-May-2026 | 13:15:22 | 75 | 1,481.00 | XLON | xsqM1fYwPC1 |
26-May-2026 | 13:15:22 | 31 | 1,481.00 | XLON | xsqM1fYwPC3 |
26-May-2026 | 13:13:58 | 191 | 1,481.00 | XLON | xsqM1fYw6Ds |
26-May-2026 | 13:13:58 | 76 | 1,481.00 | XLON | xsqM1fYw6Dz |
26-May-2026 | 13:12:34 | 182 | 1,481.00 | XLON | xsqM1fYw7yr |
26-May-2026 | 13:11:48 | 45 | 1,481.00 | XLON | xsqM1fYw7Kl |
26-May-2026 | 13:11:48 | 38 | 1,481.00 | XLON | xsqM1fYw7Kn |
26-May-2026 | 13:11:48 | 137 | 1,481.00 | XLON | xsqM1fYw7Kp |
26-May-2026 | 13:10:45 | 175 | 1,480.00 | XLON | xsqM1fYw4nS |
26-May-2026 | 13:10:45 | 70 | 1,480.00 | XLON | xsqM1fYw4mW |
26-May-2026 | 13:10:45 | 199 | 1,480.00 | BATE | xsqM1fYw4mY |
26-May-2026 | 13:10:18 | 124 | 1,480.00 | BATE | xsqM1fYw44V |
26-May-2026 | 13:08:47 | 114 | 1,480.00 | XLON | xsqM1fYw53Z |
26-May-2026 | 13:08:45 | 366 | 1,480.00 | XLON | xsqM1fYw5HL |
26-May-2026 | 13:08:45 | 236 | 1,480.00 | XLON | xsqM1fYw5G4 |
26-May-2026 | 13:08:45 | 125 | 1,480.00 | XLON | xsqM1fYw5Jo |
26-May-2026 | 13:08:45 | 125 | 1,480.00 | BATE | xsqM1fYw5J@ |
26-May-2026 | 13:08:45 | 125 | 1,480.00 | XLON | xsqM1fYw5JP |
26-May-2026 | 13:08:45 | 114 | 1,481.00 | BATE | xsqM1fYw5SS |
26-May-2026 | 13:08:45 | 11 | 1,481.00 | BATE | xsqM1fYw5SU |
26-May-2026 | 13:08:45 | 230 | 1,480.00 | XLON | xsqM1fYw5Vf |
26-May-2026 | 13:08:45 | 199 | 1,480.00 | BATE | xsqM1fYw5VF |
26-May-2026 | 13:00:32 | 211 | 1,481.00 | XLON | xsqM1fYwE22 |
26-May-2026 | 13:00:32 | 173 | 1,481.00 | BATE | xsqM1fYwE26 |
26-May-2026 | 13:00:32 | 24 | 1,481.00 | BATE | xsqM1fYwE28 |
26-May-2026 | 12:59:51 | 2 | 1,481.00 | BATE | xsqM1fYwERW |
26-May-2026 | 12:59:19 | 224 | 1,482.00 | XLON | xsqM1fYwFrY |
26-May-2026 | 12:58:57 | 44 | 1,483.00 | XLON | xsqM1fYwFwa |
26-May-2026 | 12:58:57 | 6 | 1,483.00 | XLON | xsqM1fYwFwc |
26-May-2026 | 12:58:57 | 331 | 1,483.00 | XLON | xsqM1fYwFwe |
26-May-2026 | 12:58:57 | 100 | 1,483.00 | XLON | xsqM1fYwFwy |
26-May-2026 | 12:58:56 | 169 | 1,483.00 | XLON | xsqM1fYwF5q |
26-May-2026 | 12:58:56 | 208 | 1,483.00 | XLON | xsqM1fYwF5s |
26-May-2026 | 12:58:56 | 21 | 1,483.00 | XLON | xsqM1fYwF5D |
26-May-2026 | 12:58:56 | 301 | 1,483.00 | XLON | xsqM1fYwF5F |
26-May-2026 | 12:58:56 | 157 | 1,482.00 | XLON | xsqM1fYwF5K |
26-May-2026 | 12:58:56 | 72 | 1,482.00 | XLON | xsqM1fYwF5M |
26-May-2026 | 12:58:39 | 307 | 1,483.00 | XLON | xsqM1fYwFCk |
26-May-2026 | 12:58:39 | 53 | 1,483.00 | XLON | xsqM1fYwFCm |
26-May-2026 | 12:58:39 | 100 | 1,483.00 | XLON | xsqM1fYwFC1 |
26-May-2026 | 12:58:39 | 315 | 1,483.00 | XLON | xsqM1fYwFC3 |
26-May-2026 | 12:58:39 | 229 | 1,483.00 | XLON | xsqM1fYwFC7 |
26-May-2026 | 12:58:39 | 230 | 1,482.00 | XLON | xsqM1fYwFCE |
26-May-2026 | 12:56:32 | 153 | 1,483.00 | XLON | xsqM1fYwCJL |
26-May-2026 | 12:56:32 | 229 | 1,483.00 | XLON | xsqM1fYwCJR |
26-May-2026 | 12:45:55 | 24 | 1,482.00 | XLON | xsqM1fYxs0z |
26-May-2026 | 12:45:55 | 94 | 1,482.00 | XLON | xsqM1fYxs0C |
26-May-2026 | 12:45:55 | 221 | 1,482.00 | XLON | xsqM1fYxs0R |
26-May-2026 | 12:42:28 | 19 | 1,480.00 | XLON | xsqM1fYxq@c |
26-May-2026 | 12:41:42 | 163 | 1,480.00 | BATE | xsqM1fYxqVS |
26-May-2026 | 12:41:04 | 92 | 1,480.00 | XLON | xsqM1fYxrr3 |
26-May-2026 | 12:40:22 | 133 | 1,480.00 | XLON | xsqM1fYxr0J |
26-May-2026 | 12:39:40 | 21 | 1,480.00 | XLON | xsqM1fYxocB |
26-May-2026 | 12:39:40 | 45 | 1,480.00 | XLON | xsqM1fYxocE |
26-May-2026 | 12:39:40 | 45 | 1,480.00 | XLON | xsqM1fYxocG |
26-May-2026 | 12:37:19 | 97 | 1,479.00 | BATE | xsqM1fYxpuh |
26-May-2026 | 12:36:50 | 415 | 1,478.00 | XLON | xsqM1fYxpL1 |
26-May-2026 | 12:36:43 | 126 | 1,479.00 | XLON | xsqM1fYxpHU |
26-May-2026 | 12:36:43 | 22 | 1,479.00 | XLON | xsqM1fYxpGW |
26-May-2026 | 12:36:43 | 75 | 1,479.00 | XLON | xsqM1fYxpGc |
26-May-2026 | 12:36:43 | 22 | 1,479.00 | XLON | xsqM1fYxpGh |
26-May-2026 | 12:36:43 | 491 | 1,479.00 | XLON | xsqM1fYxpGu |
26-May-2026 | 12:36:43 | 22 | 1,479.00 | XLON | xsqM1fYxpGw |
26-May-2026 | 12:34:18 | 197 | 1,479.00 | BATE | xsqM1fYxn6P |
26-May-2026 | 12:34:15 | 101 | 1,479.00 | BATE | xsqM1fYxn0Q |
26-May-2026 | 12:34:15 | 1 | 1,479.00 | BATE | xsqM1fYxn2d |
26-May-2026 | 12:34:15 | 117 | 1,479.00 | BATE | xsqM1fYxn2Z |
26-May-2026 | 12:34:15 | 7 | 1,479.00 | BATE | xsqM1fYxn3U |
26-May-2026 | 12:34:15 | 199 | 1,478.00 | BATE | xsqM1fYxn2p |
26-May-2026 | 12:34:15 | 207 | 1,478.00 | XLON | xsqM1fYxn2l |
26-May-2026 | 12:30:26 | 339 | 1,479.00 | XLON | xsqM1fYxywT |
26-May-2026 | 12:30:26 | 193 | 1,479.00 | BATE | xsqM1fYxy5X |
26-May-2026 | 12:30:26 | 3 | 1,479.00 | BATE | xsqM1fYxy5Z |
26-May-2026 | 12:27:43 | 199 | 1,479.00 | BATE | xsqM1fYxzLm |
26-May-2026 | 12:27:43 | 23 | 1,479.00 | XLON | xsqM1fYxzLg |
26-May-2026 | 12:27:43 | 307 | 1,479.00 | XLON | xsqM1fYxzLi |
26-May-2026 | 12:24:14 | 577 | 1,480.00 | XLON | xsqM1fYxxD6 |
26-May-2026 | 12:24:12 | 84 | 1,481.00 | XLON | xsqM1fYxxFF |
26-May-2026 | 12:24:11 | 101 | 1,481.00 | XLON | xsqM1fYxxEc |
26-May-2026 | 12:24:11 | 103 | 1,481.00 | XLON | xsqM1fYxxEo |
26-May-2026 | 12:24:11 | 10 | 1,481.00 | XLON | xsqM1fYxxE$ |
26-May-2026 | 12:24:11 | 94 | 1,481.00 | XLON | xsqM1fYxxE1 |
26-May-2026 | 12:24:11 | 101 | 1,481.00 | XLON | xsqM1fYxxEQ |
26-May-2026 | 12:21:28 | 84 | 1,481.00 | XLON | xsqM1fYxvpp |
26-May-2026 | 12:20:46 | 84 | 1,481.00 | XLON | xsqM1fYxvBX |
26-May-2026 | 12:20:04 | 84 | 1,481.00 | XLON | xsqM1fYxcXU |
26-May-2026 | 12:19:48 | 84 | 1,481.00 | XLON | xsqM1fYxcgI |
26-May-2026 | 12:19:48 | 903 | 1,481.00 | XLON | xsqM1fYxcr@ |
26-May-2026 | 12:16:04 | 300 | 1,479.00 | BATE | xsqM1fYxaqr |
26-May-2026 | 12:10:25 | 248 | 1,479.00 | XLON | xsqM1fYxYI@ |
26-May-2026 | 12:10:25 | 157 | 1,479.00 | BATE | xsqM1fYxYI4 |
26-May-2026 | 12:10:16 | 191 | 1,480.00 | XLON | xsqM1fYxYUG |
26-May-2026 | 12:10:16 | 76 | 1,480.00 | XLON | xsqM1fYxYUI |
26-May-2026 | 12:08:10 | 213 | 1,480.00 | XLON | xsqM1fYxZUX |
26-May-2026 | 12:08:10 | 76 | 1,480.00 | XLON | xsqM1fYxZUZ |
26-May-2026 | 12:08:10 | 58 | 1,480.00 | XLON | xsqM1fYxZVV |
26-May-2026 | 12:07:16 | 182 | 1,480.00 | XLON | xsqM1fYxWzc |
26-May-2026 | 12:07:16 | 205 | 1,480.00 | XLON | xsqM1fYxWzl |
26-May-2026 | 12:07:16 | 113 | 1,480.00 | BATE | xsqM1fYxWzp |
26-May-2026 | 12:02:55 | 275 | 1,481.00 | XLON | xsqM1fYxk1h |
26-May-2026 | 12:02:55 | 168 | 1,481.00 | BATE | xsqM1fYxk1n |
26-May-2026 | 12:01:04 | 140 | 1,482.00 | XLON | xsqM1fYxlCQ |
26-May-2026 | 12:00:06 | 105 | 1,482.00 | XLON | xsqM1fYxiiu |
26-May-2026 | 11:59:57 | 330 | 1,483.00 | XLON | xsqM1fYxi@k |
26-May-2026 | 11:59:46 | 77 | 1,484.00 | XLON | xsqM1fYxi5l |
26-May-2026 | 11:59:46 | 32 | 1,484.00 | XLON | xsqM1fYxi5n |
26-May-2026 | 11:58:00 | 158 | 1,484.00 | XLON | xsqM1fYxjrz |
26-May-2026 | 11:58:00 | 245 | 1,484.00 | XLON | xsqM1fYxjr$ |
26-May-2026 | 11:58:00 | 1,090 | 1,484.00 | XLON | xsqM1fYxjrC |
26-May-2026 | 11:49:26 | 10 | 1,480.00 | BATE | xsqM1fYxfz$ |
26-May-2026 | 11:49:16 | 120 | 1,481.00 | XLON | xsqM1fYxfv3 |
26-May-2026 | 11:48:51 | 186 | 1,481.00 | XLON | xsqM1fYxfE$ |
26-May-2026 | 11:48:51 | 42 | 1,481.00 | XLON | xsqM1fYxfE1 |
26-May-2026 | 11:48:51 | 95 | 1,481.00 | XLON | xsqM1fYxfE3 |
26-May-2026 | 11:48:18 | 300 | 1,480.00 | BATE | xsqM1fYxfP$ |
26-May-2026 | 11:48:18 | 211 | 1,480.00 | XLON | xsqM1fYxfPz |
26-May-2026 | 11:42:43 | 98 | 1,480.00 | BATE | xsqM1fYxK7i |
26-May-2026 | 11:42:43 | 45 | 1,481.00 | BATE | xsqM1fYxK7o |
26-May-2026 | 11:42:43 | 578 | 1,481.00 | BATE | xsqM1fYxK7q |
26-May-2026 | 11:42:43 | 135 | 1,480.00 | XLON | xsqM1fYxK7z |
26-May-2026 | 11:42:16 | 196 | 1,481.00 | XLON | xsqM1fYxKL3 |
26-May-2026 | 11:42:16 | 199 | 1,481.00 | BATE | xsqM1fYxKL7 |
26-May-2026 | 11:42:16 | 295 | 1,481.00 | XLON | xsqM1fYxKLG |
26-May-2026 | 11:42:16 | 199 | 1,481.00 | BATE | xsqM1fYxKLM |
26-May-2026 | 11:39:19 | 210 | 1,482.00 | XLON | xsqM1fYxIpq |
26-May-2026 | 11:39:19 | 305 | 1,483.00 | XLON | xsqM1fYxIps |
26-May-2026 | 11:37:49 | 27 | 1,485.00 | XLON | xsqM1fYxJZ$ |
26-May-2026 | 11:37:49 | 305 | 1,485.00 | XLON | xsqM1fYxJZ1 |
26-May-2026 | 11:37:49 | 690 | 1,485.00 | XLON | xsqM1fYxJZB |
26-May-2026 | 11:37:49 | 1,401 | 1,485.00 | XLON | xsqM1fYxJZD |
26-May-2026 | 11:37:49 | 154 | 1,485.00 | XLON | xsqM1fYxJZF |
26-May-2026 | 11:37:49 | 42 | 1,485.00 | XLON | xsqM1fYxJZH |
26-May-2026 | 11:37:49 | 18 | 1,485.00 | XLON | xsqM1fYxJZJ |
26-May-2026 | 11:37:49 | 245 | 1,485.00 | XLON | xsqM1fYxJZL |
26-May-2026 | 11:37:49 | 29 | 1,485.00 | XLON | xsqM1fYxJZN |
26-May-2026 | 11:37:49 | 138 | 1,485.00 | XLON | xsqM1fYxJYl |
26-May-2026 | 11:37:49 | 45 | 1,485.00 | XLON | xsqM1fYxJYn |
26-May-2026 | 11:37:49 | 245 | 1,485.00 | XLON | xsqM1fYxJYr |
26-May-2026 | 11:37:49 | 211 | 1,484.00 | XLON | xsqM1fYxJY2 |
26-May-2026 | 11:36:18 | 154 | 1,485.00 | XLON | xsqM1fYxJJ9 |
26-May-2026 | 11:35:05 | 127 | 1,482.00 | XLON | xsqM1fYxG5W |
26-May-2026 | 11:28:59 | 215 | 1,482.00 | XLON | xsqM1fYxVR8 |
26-May-2026 | 11:28:59 | 170 | 1,482.00 | XLON | xsqM1fYxVRA |
26-May-2026 | 11:28:59 | 171 | 1,482.00 | XLON | xsqM1fYxVRC |
26-May-2026 | 11:28:59 | 250 | 1,482.00 | XLON | xsqM1fYxVRE |
26-May-2026 | 11:28:59 | 205 | 1,482.00 | XLON | xsqM1fYxVRQ |
26-May-2026 | 11:28:59 | 199 | 1,481.00 | BATE | xsqM1fYxVRU |
26-May-2026 | 11:25:50 | 116 | 1,480.00 | XLON | xsqM1fYxQiN |
26-May-2026 | 11:25:50 | 86 | 1,480.00 | XLON | xsqM1fYxQiR |
26-May-2026 | 11:17:23 | 115 | 1,480.00 | XLON | xsqM1fYx6vC |
26-May-2026 | 11:17:23 | 38 | 1,480.00 | XLON | xsqM1fYx6vE |
26-May-2026 | 11:17:23 | 223 | 1,480.00 | XLON | xsqM1fYx6vK |
26-May-2026 | 11:17:16 | 199 | 1,479.00 | XLON | xsqM1fYx65w |
26-May-2026 | 11:16:49 | 199 | 1,478.00 | XLON | xsqM1fYx6HM |
26-May-2026 | 11:16:49 | 101 | 1,478.00 | BATE | xsqM1fYx6HO |
26-May-2026 | 11:16:49 | 98 | 1,478.00 | BATE | xsqM1fYx6HQ |
26-May-2026 | 11:09:26 | 199 | 1,478.00 | XLON | xsqM1fYx3eK |
26-May-2026 | 11:09:26 | 199 | 1,478.00 | BATE | xsqM1fYx3eM |
26-May-2026 | 11:02:48 | 337 | 1,478.00 | BATE | xsqM1fYxE25 |
26-May-2026 | 11:02:48 | 268 | 1,478.00 | XLON | xsqM1fYxE2B |
26-May-2026 | 11:02:00 | 199 | 1,478.00 | XLON | xsqM1fYxFb4 |
26-May-2026 | 11:01:04 | 199 | 1,478.00 | BATE | xsqM1fYxFvB |
26-May-2026 | 11:00:30 | 322 | 1,479.00 | XLON | xsqM1fYxFLX |
26-May-2026 | 11:00:30 | 1,685 | 1,479.00 | XLON | xsqM1fYxFAV |
26-May-2026 | 11:00:30 | 156 | 1,479.00 | XLON | xsqM1fYxFLb |
26-May-2026 | 11:00:30 | 100 | 1,479.00 | XLON | xsqM1fYxFLd |
26-May-2026 | 11:00:30 | 280 | 1,478.00 | XLON | xsqM1fYxFLf |
26-May-2026 | 11:00:30 | 199 | 1,478.00 | XLON | xsqM1fYxFLm |
26-May-2026 | 11:00:30 | 199 | 1,478.00 | BATE | xsqM1fYxFLo |
26-May-2026 | 10:59:57 | 33 | 1,478.00 | BATE | xsqM1fYxCkX |
26-May-2026 | 10:55:36 | 124 | 1,479.00 | XLON | xsqM1fYxA$5 |
26-May-2026 | 10:54:06 | 19 | 1,478.00 | BATE | xsqM1fYxBeg |
26-May-2026 | 10:50:04 | 201 | 1,479.00 | XLON | xsqM1fYx9nw |
26-May-2026 | 10:50:04 | 199 | 1,479.00 | BATE | xsqM1fYx9ny |
26-May-2026 | 10:41:26 | 301 | 1,479.00 | XLON | xsqM1fYqrGM |
26-May-2026 | 10:40:10 | 12 | 1,479.00 | BATE | xsqM1fYqoFx |
26-May-2026 | 10:38:48 | 304 | 1,480.00 | XLON | xsqM1fYqpuu |
26-May-2026 | 10:38:48 | 125 | 1,480.00 | BATE | xsqM1fYqpuw |
26-May-2026 | 10:38:48 | 64 | 1,480.00 | BATE | xsqM1fYqpuy |
26-May-2026 | 10:38:34 | 54 | 1,481.00 | XLON | xsqM1fYqp05 |
26-May-2026 | 10:38:34 | 74 | 1,481.00 | XLON | xsqM1fYqp07 |
26-May-2026 | 10:37:54 | 13 | 1,480.00 | BATE | xsqM1fYqmjB |
26-May-2026 | 10:37:52 | 199 | 1,481.00 | XLON | xsqM1fYqmlL |
26-May-2026 | 10:37:52 | 315 | 1,481.00 | BATE | xsqM1fYqmlN |
26-May-2026 | 10:35:52 | 63 | 1,481.00 | BATE | xsqM1fYqnfQ |
26-May-2026 | 10:34:58 | 218 | 1,482.00 | XLON | xsqM1fYqnBl |
26-May-2026 | 10:34:25 | 279 | 1,483.00 | XLON | xsqM1fYqnUk |
26-May-2026 | 10:33:57 | 215 | 1,484.00 | XLON | xsqM1fYq@gm |
26-May-2026 | 10:33:57 | 6 | 1,484.00 | XLON | xsqM1fYq@go |
26-May-2026 | 10:33:57 | 26 | 1,484.00 | XLON | xsqM1fYq@gq |
26-May-2026 | 10:33:57 | 27 | 1,484.00 | XLON | xsqM1fYq@gs |
26-May-2026 | 10:33:57 | 27 | 1,484.00 | XLON | xsqM1fYq@gu |
26-May-2026 | 10:32:24 | 84 | 1,483.00 | XLON | xsqM1fYq$Xd |
26-May-2026 | 10:32:23 | 1,071 | 1,483.00 | XLON | xsqM1fYq$X6 |
26-May-2026 | 10:32:23 | 634 | 1,483.00 | XLON | xsqM1fYq$X8 |
26-May-2026 | 10:32:23 | 357 | 1,483.00 | XLON | xsqM1fYq$XA |
26-May-2026 | 10:32:23 | 635 | 1,483.00 | XLON | xsqM1fYq$XF |
26-May-2026 | 10:32:23 | 635 | 1,483.00 | XLON | xsqM1fYq$XH |
26-May-2026 | 10:24:31 | 186 | 1,482.00 | XLON | xsqM1fYqxEJ |
26-May-2026 | 10:24:31 | 13 | 1,482.00 | XLON | xsqM1fYqxEL |
26-May-2026 | 10:21:36 | 199 | 1,483.00 | XLON | xsqM1fYqvhM |
26-May-2026 | 10:19:58 | 17 | 1,482.00 | XLON | xsqM1fYqcex |
26-May-2026 | 10:19:58 | 110 | 1,482.00 | XLON | xsqM1fYqce$ |
26-May-2026 | 10:14:45 | 199 | 1,483.00 | XLON | xsqM1fYqboX |
26-May-2026 | 10:07:54 | 94 | 1,482.00 | XLON | xsqM1fYqXn4 |
26-May-2026 | 10:07:54 | 31 | 1,482.00 | XLON | xsqM1fYqXn6 |
26-May-2026 | 10:07:54 | 208 | 1,482.00 | XLON | xsqM1fYqXn8 |
26-May-2026 | 10:07:54 | 303 | 1,482.00 | XLON | xsqM1fYqXnA |
26-May-2026 | 10:07:54 | 137 | 1,482.00 | XLON | xsqM1fYqXnR |
26-May-2026 | 10:07:54 | 31 | 1,482.00 | XLON | xsqM1fYqXnT |
26-May-2026 | 10:07:54 | 153 | 1,482.00 | XLON | xsqM1fYqXnV |
26-May-2026 | 10:07:54 | 100 | 1,482.00 | XLON | xsqM1fYqXmX |
26-May-2026 | 10:07:54 | 208 | 1,482.00 | XLON | xsqM1fYqXmZ |
26-May-2026 | 10:07:54 | 199 | 1,481.00 | XLON | xsqM1fYqXmn |
26-May-2026 | 10:07:54 | 47 | 1,481.00 | BATE | xsqM1fYqXmr |
26-May-2026 | 10:07:54 | 240 | 1,481.00 | BATE | xsqM1fYqXmt |
26-May-2026 | 10:05:30 | 199 | 1,482.00 | XLON | xsqM1fYqkLj |
26-May-2026 | 10:03:01 | 312 | 1,481.00 | BATE | xsqM1fYqiig |
26-May-2026 | 10:00:24 | 303 | 1,480.00 | XLON | xsqM1fYqj9r |
26-May-2026 | 09:59:20 | 98 | 1,481.00 | XLON | xsqM1fYqgmj |
26-May-2026 | 09:59:20 | 199 | 1,480.00 | XLON | xsqM1fYqgm$ |
26-May-2026 | 09:59:20 | 86 | 1,480.00 | BATE | xsqM1fYqgm9 |
26-May-2026 | 09:55:18 | 124 | 1,481.00 | BATE | xsqM1fYqe8m |
26-May-2026 | 09:55:18 | 216 | 1,482.00 | XLON | xsqM1fYqe8s |
26-May-2026 | 09:55:18 | 62 | 1,482.00 | XLON | xsqM1fYqe8u |
26-May-2026 | 09:55:18 | 301 | 1,481.00 | XLON | xsqM1fYqe8i |
26-May-2026 | 09:54:23 | 163 | 1,482.00 | XLON | xsqM1fYqfrB |
26-May-2026 | 09:54:23 | 65 | 1,482.00 | XLON | xsqM1fYqfrD |
26-May-2026 | 09:52:33 | 66 | 1,482.00 | XLON | xsqM1fYqMq$ |
26-May-2026 | 09:52:33 | 68 | 1,482.00 | XLON | xsqM1fYqMq1 |
26-May-2026 | 09:52:33 | 104 | 1,482.00 | XLON | xsqM1fYqMq3 |
26-May-2026 | 09:51:38 | 11 | 1,482.00 | XLON | xsqM1fYqMIC |
26-May-2026 | 09:51:38 | 106 | 1,482.00 | XLON | xsqM1fYqMIE |
26-May-2026 | 09:51:31 | 37 | 1,482.00 | XLON | xsqM1fYqMO6 |
26-May-2026 | 09:51:31 | 37 | 1,482.00 | XLON | xsqM1fYqMOH |
26-May-2026 | 09:51:31 | 38 | 1,482.00 | XLON | xsqM1fYqMOM |
26-May-2026 | 09:51:31 | 46 | 1,482.00 | XLON | xsqM1fYqMOO |
26-May-2026 | 09:51:29 | 46 | 1,482.00 | XLON | xsqM1fYqNba |
26-May-2026 | 09:51:27 | 803 | 1,482.00 | XLON | xsqM1fYqNdK |
26-May-2026 | 09:51:27 | 482 | 1,482.00 | XLON | xsqM1fYqNdM |
26-May-2026 | 09:50:40 | 272 | 1,481.00 | BATE | xsqM1fYqN3y |
26-May-2026 | 09:46:47 | 8 | 1,480.00 | BATE | xsqM1fYqI0w |
26-May-2026 | 09:44:59 | 150 | 1,480.00 | XLON | xsqM1fYqJMB |
26-May-2026 | 09:44:59 | 174 | 1,480.00 | BATE | xsqM1fYqJMD |
26-May-2026 | 09:42:11 | 100 | 1,479.00 | BATE | xsqM1fYqHr@ |
26-May-2026 | 09:42:11 | 38 | 1,479.00 | BATE | xsqM1fYqHry |
26-May-2026 | 09:42:08 | 305 | 1,480.00 | XLON | xsqM1fYqHtM |
26-May-2026 | 09:42:08 | 100 | 1,480.00 | XLON | xsqM1fYqHtO |
26-May-2026 | 09:42:08 | 38 | 1,480.00 | XLON | xsqM1fYqHtQ |
26-May-2026 | 09:42:08 | 297 | 1,480.00 | XLON | xsqM1fYqHtS |
26-May-2026 | 09:42:08 | 199 | 1,479.00 | XLON | xsqM1fYqHsf |
26-May-2026 | 09:42:08 | 289 | 1,479.00 | BATE | xsqM1fYqHsl |
26-May-2026 | 09:36:50 | 395 | 1,480.00 | XLON | xsqM1fYqSh2 |
26-May-2026 | 09:36:50 | 140 | 1,480.00 | BATE | xsqM1fYqShC |
26-May-2026 | 09:36:50 | 50 | 1,481.00 | XLON | xsqM1fYqShJ |
26-May-2026 | 09:36:50 | 100 | 1,481.00 | XLON | xsqM1fYqShL |
26-May-2026 | 09:35:28 | 199 | 1,481.00 | XLON | xsqM1fYqSPp |
26-May-2026 | 09:33:10 | 97 | 1,481.00 | XLON | xsqM1fYqQpo |
26-May-2026 | 09:33:10 | 399 | 1,481.00 | XLON | xsqM1fYqQpq |
26-May-2026 | 09:33:10 | 153 | 1,481.00 | XLON | xsqM1fYqQps |
26-May-2026 | 09:33:10 | 319 | 1,481.00 | XLON | xsqM1fYqQpu |
26-May-2026 | 09:33:10 | 297 | 1,481.00 | XLON | xsqM1fYqQpw |
26-May-2026 | 09:33:10 | 137 | 1,480.00 | XLON | xsqM1fYqQpC |
26-May-2026 | 09:33:10 | 199 | 1,481.00 | XLON | xsqM1fYqQpG |
26-May-2026 | 09:33:10 | 144 | 1,481.00 | BATE | xsqM1fYqQpK |
26-May-2026 | 09:33:10 | 19 | 1,481.00 | BATE | xsqM1fYqQpM |
26-May-2026 | 09:26:19 | 152 | 1,482.00 | XLON | xsqM1fYq6Du |
26-May-2026 | 09:26:18 | 305 | 1,482.00 | XLON | xsqM1fYq6C$ |
26-May-2026 | 09:26:18 | 189 | 1,482.00 | XLON | xsqM1fYq6C1 |
26-May-2026 | 09:26:18 | 255 | 1,482.00 | XLON | xsqM1fYq6Cz |
26-May-2026 | 09:26:18 | 42 | 1,482.00 | XLON | xsqM1fYq6Fb |
26-May-2026 | 09:26:18 | 189 | 1,482.00 | XLON | xsqM1fYq6Fd |
26-May-2026 | 09:26:18 | 211 | 1,482.00 | XLON | xsqM1fYq6CT |
26-May-2026 | 09:26:18 | 18 | 1,482.00 | XLON | xsqM1fYq6CV |
26-May-2026 | 09:26:18 | 65 | 1,482.00 | XLON | xsqM1fYq6Ff |
26-May-2026 | 09:26:18 | 100 | 1,482.00 | XLON | xsqM1fYq6FX |
26-May-2026 | 09:26:18 | 308 | 1,482.00 | XLON | xsqM1fYq6FZ |
26-May-2026 | 09:26:18 | 253 | 1,482.00 | XLON | xsqM1fYq6Fl |
26-May-2026 | 09:26:18 | 236 | 1,481.00 | BATE | xsqM1fYq6Fo |
26-May-2026 | 09:26:18 | 146 | 1,482.00 | XLON | xsqM1fYq6Fw |
26-May-2026 | 09:26:18 | 100 | 1,482.00 | XLON | xsqM1fYq6Fy |
26-May-2026 | 09:26:18 | 339 | 1,482.00 | XLON | xsqM1fYq6F@ |
26-May-2026 | 09:26:18 | 42 | 1,482.00 | XLON | xsqM1fYq6F3 |
26-May-2026 | 09:26:18 | 563 | 1,481.00 | XLON | xsqM1fYq6FH |
26-May-2026 | 09:26:18 | 250 | 1,482.00 | XLON | xsqM1fYq6EX |
26-May-2026 | 09:25:26 | 199 | 1,482.00 | XLON | xsqM1fYq7gH |
26-May-2026 | 09:14:34 | 15 | 1,481.00 | BATE | xsqM1fYq1Tx |
26-May-2026 | 09:13:17 | 132 | 1,482.00 | XLON | xsqM1fYqEDS |
26-May-2026 | 09:13:17 | 197 | 1,482.00 | XLON | xsqM1fYqECe |
26-May-2026 | 09:13:17 | 2 | 1,482.00 | XLON | xsqM1fYqECg |
26-May-2026 | 09:10:28 | 199 | 1,483.00 | XLON | xsqM1fYqC4K |
26-May-2026 | 09:09:32 | 19 | 1,482.00 | XLON | xsqM1fYqDXd |
26-May-2026 | 09:06:01 | 85 | 1,482.00 | XLON | xsqM1fYqBze |
26-May-2026 | 09:06:01 | 199 | 1,483.00 | XLON | xsqM1fYqBzg |
26-May-2026 | 09:05:11 | 12 | 1,483.00 | XLON | xsqM1fYq8cB |
26-May-2026 | 09:05:11 | 250 | 1,483.00 | XLON | xsqM1fYq8cD |
26-May-2026 | 09:05:11 | 1 | 1,483.00 | XLON | xsqM1fYq8cJ |
26-May-2026 | 09:05:11 | 136 | 1,483.00 | XLON | xsqM1fYq8cL |
26-May-2026 | 09:05:11 | 2 | 1,484.00 | XLON | xsqM1fYq8cN |
26-May-2026 | 09:05:11 | 118 | 1,484.00 | XLON | xsqM1fYq8cP |
26-May-2026 | 09:05:11 | 121 | 1,484.00 | XLON | xsqM1fYq8cV |
26-May-2026 | 09:05:11 | 126 | 1,484.00 | XLON | xsqM1fYq8Xe |
26-May-2026 | 09:05:11 | 40 | 1,484.00 | XLON | xsqM1fYq8Xr |
26-May-2026 | 09:05:11 | 44 | 1,484.00 | XLON | xsqM1fYq8Xt |
26-May-2026 | 09:05:11 | 44 | 1,484.00 | XLON | xsqM1fYq8Xv |
26-May-2026 | 09:05:11 | 71 | 1,484.00 | XLON | xsqM1fYq8Xx |
26-May-2026 | 09:01:22 | 52 | 1,483.00 | XLON | xsqM1fYrs5h |
26-May-2026 | 09:01:22 | 250 | 1,483.00 | XLON | xsqM1fYrs5j |
26-May-2026 | 09:01:22 | 199 | 1,483.00 | XLON | xsqM1fYrs5q |
26-May-2026 | 08:57:59 | 84 | 1,484.00 | XLON | xsqM1fYrqCO |
26-May-2026 | 08:57:59 | 19 | 1,483.00 | XLON | xsqM1fYrqCV |
26-May-2026 | 08:57:59 | 180 | 1,483.00 | XLON | xsqM1fYrqFX |
26-May-2026 | 08:52:50 | 247 | 1,478.00 | XLON | xsqM1fYrpMi |
26-May-2026 | 08:52:50 | 184 | 1,478.00 | BATE | xsqM1fYrpMk |
26-May-2026 | 08:49:50 | 149 | 1,479.00 | BATE | xsqM1fYrnwu |
26-May-2026 | 08:49:50 | 207 | 1,480.00 | XLON | xsqM1fYrnww |
26-May-2026 | 08:49:50 | 217 | 1,480.00 | BATE | xsqM1fYrnwy |
26-May-2026 | 08:49:49 | 281 | 1,481.00 | BATE | xsqM1fYrnwQ |
26-May-2026 | 08:49:49 | 18 | 1,483.00 | XLON | xsqM1fYrnwS |
26-May-2026 | 08:49:49 | 100 | 1,483.00 | XLON | xsqM1fYrnwU |
26-May-2026 | 08:49:49 | 298 | 1,481.00 | XLON | xsqM1fYrnwM |
26-May-2026 | 08:49:49 | 199 | 1,482.00 | XLON | xsqM1fYrn5d |
26-May-2026 | 08:46:20 | 155 | 1,481.00 | XLON | xsqM1fYr$7n |
26-May-2026 | 08:46:15 | 29 | 1,481.00 | XLON | xsqM1fYr$3n |
26-May-2026 | 08:44:46 | 98 | 1,485.00 | XLON | xsqM1fYryFo |
26-May-2026 | 08:44:43 | 212 | 1,486.00 | XLON | xsqM1fYry8t |
26-May-2026 | 08:44:43 | 306 | 1,487.00 | XLON | xsqM1fYry8v |
26-May-2026 | 08:44:43 | 84 | 1,489.00 | XLON | xsqM1fYry83 |
26-May-2026 | 08:41:16 | 533 | 1,491.00 | XLON | xsqM1fYrwIp |
26-May-2026 | 08:41:16 | 2 | 1,491.00 | XLON | xsqM1fYrwIr |
26-May-2026 | 08:41:14 | 119 | 1,493.00 | XLON | xsqM1fYrwSP |
26-May-2026 | 08:41:14 | 126 | 1,493.00 | XLON | xsqM1fYrwVd |
26-May-2026 | 08:41:14 | 1,316 | 1,493.00 | XLON | xsqM1fYrwVf |
26-May-2026 | 08:41:14 | 114 | 1,493.00 | XLON | xsqM1fYrwVo |
26-May-2026 | 08:32:43 | 206 | 1,486.00 | XLON | xsqM1fYrasd |
26-May-2026 | 08:32:43 | 153 | 1,487.00 | XLON | xsqM1fYrasf |
26-May-2026 | 08:31:21 | 232 | 1,486.00 | XLON | xsqM1fYrbzQ |
26-May-2026 | 08:31:08 | 178 | 1,487.00 | XLON | xsqM1fYrb2L |
26-May-2026 | 08:31:08 | 100 | 1,487.00 | XLON | xsqM1fYrb2M |
26-May-2026 | 08:31:08 | 137 | 1,486.00 | XLON | xsqM1fYrbDX |
26-May-2026 | 08:31:05 | 180 | 1,488.00 | XLON | xsqM1fYrbF@ |
26-May-2026 | 08:31:05 | 65 | 1,488.00 | XLON | xsqM1fYrbF0 |
26-May-2026 | 08:31:05 | 20 | 1,488.00 | XLON | xsqM1fYrbF2 |
26-May-2026 | 08:31:05 | 18 | 1,488.00 | XLON | xsqM1fYrbF4 |
26-May-2026 | 08:31:05 | 100 | 1,488.00 | XLON | xsqM1fYrbF6 |
26-May-2026 | 08:31:05 | 61 | 1,488.00 | XLON | xsqM1fYrbFy |
26-May-2026 | 08:31:05 | 119 | 1,487.00 | XLON | xsqM1fYrbFD |
26-May-2026 | 08:30:02 | 152 | 1,487.00 | XLON | xsqM1fYrY@M |
26-May-2026 | 08:29:31 | 199 | 1,487.00 | XLON | xsqM1fYrYGN |
26-May-2026 | 08:28:45 | 116 | 1,486.00 | XLON | xsqM1fYrZo4 |
26-May-2026 | 08:26:26 | 199 | 1,486.00 | XLON | xsqM1fYrWEE |
26-May-2026 | 08:21:57 | 115 | 1,484.00 | XLON | xsqM1fYrlo1 |
26-May-2026 | 08:21:57 | 9 | 1,484.00 | XLON | xsqM1fYrlo3 |
26-May-2026 | 08:21:48 | 20 | 1,485.00 | XLON | xsqM1fYrluH |
26-May-2026 | 08:21:48 | 88 | 1,485.00 | XLON | xsqM1fYrluJ |
26-May-2026 | 08:21:48 | 276 | 1,485.00 | XLON | xsqM1fYrluL |
26-May-2026 | 08:20:31 | 173 | 1,483.00 | XLON | xsqM1fYripE |
26-May-2026 | 08:20:25 | 1,448 | 1,485.00 | XLON | xsqM1fYri$l |
26-May-2026 | 08:20:25 | 35 | 1,485.00 | XLON | xsqM1fYri$n |
26-May-2026 | 08:20:25 | 99 | 1,485.00 | XLON | xsqM1fYri$p |
26-May-2026 | 08:20:25 | 199 | 1,484.00 | XLON | xsqM1fYri$v |
26-May-2026 | 08:17:49 | 164 | 1,485.00 | XLON | xsqM1fYrjQa |
26-May-2026 | 08:17:35 | 67 | 1,485.00 | XLON | xsqM1fYrgYA |
26-May-2026 | 08:17:35 | 221 | 1,485.00 | XLON | xsqM1fYrgYC |
26-May-2026 | 08:16:28 | 199 | 1,482.00 | XLON | xsqM1fYrgNp |
26-May-2026 | 08:16:28 | 199 | 1,483.00 | XLON | xsqM1fYrgN$ |
26-May-2026 | 08:15:31 | 98 | 1,483.00 | XLON | xsqM1fYrhur |
26-May-2026 | 08:15:31 | 247 | 1,483.00 | XLON | xsqM1fYrhu@ |
26-May-2026 | 08:15:31 | 38 | 1,483.00 | XLON | xsqM1fYrhu0 |
26-May-2026 | 08:08:14 | 120 | 1,475.00 | XLON | xsqM1fYrK$P |
26-May-2026 | 08:08:13 | 173 | 1,476.00 | XLON | xsqM1fYrK$U |
26-May-2026 | 08:08:12 | 119 | 1,477.00 | BATE | xsqM1fYrK@9 |
26-May-2026 | 08:08:03 | 159 | 1,477.00 | BATE | xsqM1fYrK55 |
26-May-2026 | 08:08:03 | 310 | 1,477.00 | XLON | xsqM1fYrK53 |
26-May-2026 | 08:07:49 | 33 | 1,480.00 | XLON | xsqM1fYrKCa |
26-May-2026 | 08:07:49 | 98 | 1,480.00 | XLON | xsqM1fYrKCc |
26-May-2026 | 08:07:49 | 26 | 1,480.00 | XLON | xsqM1fYrKCY |
26-May-2026 | 08:07:42 | 272 | 1,478.00 | XLON | xsqM1fYrK85 |
26-May-2026 | 08:07:42 | 276 | 1,478.00 | BATE | xsqM1fYrK87 |
26-May-2026 | 08:03:13 | 101 | 1,479.00 | BATE | xsqM1fYrHde |
26-May-2026 | 08:03:13 | 151 | 1,480.00 | BATE | xsqM1fYrHdp |
26-May-2026 | 08:03:13 | 160 | 1,480.00 | XLON | xsqM1fYrHdn |
26-May-2026 | 08:03:13 | 360 | 1,481.00 | BATE | xsqM1fYrHX0 |
26-May-2026 | 08:03:13 | 219 | 1,482.00 | XLON | xsqM1fYrHX2 |
26-May-2026 | 08:03:13 | 317 | 1,483.00 | XLON | xsqM1fYrHX9 |
26-May-2026 | 08:01:34 | 152 | 1,486.00 | XLON | xsqM1fYrU$3 |
26-May-2026 | 08:01:34 | 254 | 1,487.00 | XLON | xsqM1fYrU$5 |
26-May-2026 | 08:01:34 | 581 | 1,488.00 | XLON | xsqM1fYrU$7 |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals